SHC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	17.89	17.09	0.01	-1.25	-1.16	0.91	False	False
2026-10-09	2	18.06	16.94	0.01	-2.33	-0.93	0.85	False	False
2026-10-02	3	18.22	16.79	0.00	-0.35	-0.95	0.72	False	False
2026-09-25	3	18.34	16.67	0.00	0.02	-1.40	0.63	False	False
2026-09-18	3	18.73	16.60	0.00	3.38	-1.09	1.16	False	False
2026-09-11	3	18.37	16.56	0.00	1.39	-0.28	0.55	False	False
2026-09-04	3	18.90	16.51	0.00	3.45	0.18	0.73	False	False
2026-08-28	3	19.27	16.48	0.00	5.60	1.16	0.65	False	False
2026-08-21	3	19.57	16.44	0.00	7.74	2.04	1.42	False	False
2026-08-14	3	18.89	16.40	-0.00	2.52	0.23	1.00	False	False
2026-08-07	3	18.86	16.41	0.00	2.71	-0.40	0.70	False	False
2026-07-31	3	17.86	16.42	0.00	0.95	-0.58	1.18	False	False
2026-07-24	3	17.35	16.42	0.00	-0.42	-0.68	1.01	False	False
2026-07-17	3	17.75	16.43	0.00	1.59	2.47	0.88	False	False
2026-07-10	3	18.42	16.41	0.00	4.32	2.36	0.87	False	False
2026-07-02	3	17.93	16.36	0.00	3.26	2.73	0.66	False	False
2026-06-26	3	17.38	16.32	-0.00	2.30	3.05	0.92	False	False
2026-06-18	1	15.82	16.32	-0.00	-8.30	0.05	0.60	False	False
2026-06-12	1	16.19	16.34	-0.00	-5.12	1.22	0.80	False	False
2026-06-05	1	15.62	16.32	-0.00	-7.66	-0.18	0.76	False	False
2026-05-29	1	15.64	16.32	-0.00	-9.89	-0.82	0.64	False	False
2026-05-22	1	15.66	16.35	-0.00	-8.49	-0.80	0.75	False	False
2026-05-15	1	15.27	16.39	-0.00	-9.99	-2.44	2.50	False	False
2026-05-08	1	15.78	16.42	0.00	-6.93	-1.36	1.54	False	False
2026-05-01	1	15.50	16.41	-0.00	-6.59	-1.55	0.95	False	False
2026-04-24	1	15.58	16.42	-0.00	-5.29	1.04	0.76	False	False
2026-04-17	1	16.30	16.43	-0.00	-0.24	2.17	0.96	False	False
2026-04-10	1	15.36	16.41	-0.00	-1.47	2.43	1.03	False	False
2026-04-02	1	14.96	16.43	-0.00	-0.38	1.04	1.35	False	False
2026-03-27	1	13.13	16.45	-0.00	-9.45	-3.29	1.07	False	False
2026-03-20	1	13.50	16.56	0.00	-8.91	-5.08	1.37	False	False
2026-03-13	1	13.41	16.66	0.00	-11.21	-5.42	2.90	False	False
2026-03-06	1	14.66	16.74	0.01	-4.55	-4.45	2.39	False	False
2026-02-27	1	16.25	16.71	0.01	3.72	-3.01	1.46	False	False
2026-02-20	2	17.49	16.54	0.01	11.40	-1.91	0.53	False	False
2026-02-13	2	17.12	16.37	0.01	10.47	-3.22	0.78	False	False
2026-02-06	2	17.75	16.17	0.01	13.24	-2.60	0.93	False	False
2026-01-30	2	18.12	15.97	0.02	15.78	-0.11	0.63	False	False
2026-01-23	2	18.51	15.76	0.02	19.02	0.91	0.47	False	False
2026-01-16	2	19.18	15.52	0.02	23.36	2.39	0.63	False	False
2026-01-09	2	19.20	15.26	0.01	23.65	2.93	1.11	True	False
2026-01-02	2	17.69	15.00	0.01	16.23	1.31	0.53	False	False
2025-12-26	2	17.70	14.82	0.01	15.38	-0.27	0.48	False	False
2025-12-19	2	17.17	14.64	0.01	13.78	0.14	1.00	False	False
2025-12-12	2	16.83	14.47	0.01	11.92	1.32	1.34	False	False
2025-12-05	2	16.75	14.34	0.01	10.97	1.02	1.40	False	False
2025-11-28	2	17.48	14.22	0.01	16.45	1.37	0.71	False	False
2025-11-21	2	16.33	14.05	0.01	13.21	0.01	1.06	False	False
2025-11-14	2	15.64	13.87	0.01	6.63	-0.94	2.54	False	False
2025-11-07	2	15.68	13.70	0.01	6.87	0.13	2.30	False	False
2025-10-31	2	16.60	13.53	0.01	10.96	0.85	0.52	False	False
2025-10-24	2	16.86	13.32	0.01	13.16	1.44	0.76	True	False
2025-10-17	2	16.16	13.15	0.01	10.38	1.25	0.45	False	False
2025-10-10	2	15.35	13.01	0.01	6.35	-0.65	0.54	False	False
2025-10-03	2	15.95	12.88	0.01	7.54	0.08	0.92	False	False
2025-09-26	2	15.81	12.76	0.01	7.41	-1.22	0.83	False	False
2025-09-19	2	15.63	12.65	0.01	5.36	-1.75	0.97	False	False
2025-09-12	2	16.05	12.58	0.01	8.96	0.30	2.34	False	False
2025-09-05	2	15.62	12.49	0.01	7.22	2.72	2.48	False	False
2025-08-29	2	16.37	12.42	0.01	12.27	8.47	1.08	False	False
2025-08-22	3	16.43	12.34	0.00	12.38	7.10	1.15	False	False
2025-08-15	3	15.74	12.24	-0.00	7.77	7.89	1.86	False	False
2025-08-08	3	13.97	12.15	-0.00	-3.66	3.74	1.62	False	False
2025-08-01	1	11.15	12.12	-0.00	-21.60	-0.53	0.85	False	False
2025-07-25	3	12.30	12.21	-0.00	-16.03	1.29	1.05	False	False
2025-07-18	1	11.06	12.24	-0.00	-23.78	-1.39	0.80	False	False
2025-07-11	1	11.80	12.32	-0.00	-18.62	-0.09	0.73	False	False
2025-07-03	1	11.74	12.36	-0.00	-19.47	-1.73	0.77	False	False
2025-06-27	4	11.32	12.41	-0.01	-21.20	-2.35	1.10	False	False
2025-06-20	4	11.39	12.47	-0.01	-18.22	-1.86	1.06	False	False
2025-06-13	4	11.43	12.52	-0.01	-18.25	-2.42	1.51	False	False
2025-06-06	4	12.30	12.61	-0.01	-12.53	-2.82	1.14	False	False
2025-05-30	4	12.24	12.74	-0.01	-11.82	-1.17	0.56	False	False
2025-05-23	4	12.16	12.86	-0.01	-10.78	0.77	0.65	False	False
2025-05-16	4	12.80	12.97	-0.01	-8.55	1.74	0.85	False	False
2025-05-09	3	13.13	13.07	-0.01	-1.23	3.87	0.88	False	False
2025-05-02	4	12.38	13.15	-0.01	-7.16	1.60	0.91	False	False
2025-04-25	4	11.15	13.26	-0.01	-13.88	-0.81	0.84	False	False
2025-04-17	4	10.48	13.45	-0.01	-15.52	-1.09	0.76	False	False
2025-04-11	4	10.51	13.65	-0.01	-16.71	-0.91	1.58	False	False
2025-04-04	4	10.34	13.86	-0.01	-13.55	-0.53	1.61	False	True
2025-03-28	4	11.77	14.04	-0.01	-10.64	0.44	0.97	False	False
2025-03-21	4	11.90	14.16	-0.01	-11.16	-1.16	1.12	False	False
2025-03-14	1	11.59	14.28	-0.00	-13.08	-0.99	1.49	False	False
2025-03-07	1	12.16	14.39	-0.00	-11.44	-0.99	1.80	False	False
2025-02-28	1	12.47	14.47	0.00	-12.41	-1.12	2.03	False	False
2025-02-21	1	13.52	14.50	0.00	-6.52	0.82	1.01	False	False
2025-02-14	1	13.48	14.51	0.00	-9.11	1.04	0.69	False	False
2025-02-07	1	13.64	14.49	0.00	-7.50	0.75	0.76	False	False
2025-01-31	1	13.71	14.45	0.00	-7.95	0.37	0.69	False	False
2025-01-24	1	13.65	14.39	0.00	-9.80	0.44	0.61	False	False
2025-01-17	1	12.98	14.33	0.00	-13.29	0.02	0.86	False	False
2025-01-10	1	13.11	14.29	0.00	-10.51	1.49	0.51	False	False
2025-01-03	1	13.63	14.24	0.00	-9.43	2.11	0.47	False	False
2024-12-27	1	13.48	14.20	0.00	-11.56	1.46	0.43	False	False
2024-12-20	1	13.24	14.12	0.00	-13.39	1.47	1.41	False	False
2024-12-13	1	13.15	14.05	0.00	-16.47	-1.88	0.76	False	False
2024-12-06	1	13.13	13.99	0.01	-17.85	-4.42	1.32	False	False
2024-11-29	1	13.17	13.92	0.01	-17.40	-5.05	1.44	False	False
2024-11-22	1	12.82	13.85	0.01	-19.25	-4.36	2.26	False	False
2024-11-15	2	14.31	13.80	0.01	-8.95	-2.44	0.71	False	False
2024-11-08	2	16.09	13.69	0.01	-0.17	0.68	1.10	False	False
2024-11-01	2	15.86	13.53	0.01	2.80	0.47	0.64	False	False
2024-10-25	2	15.39	13.38	0.01	-1.79	-2.16	0.47	False	False
2024-10-18	2	16.00	13.26	0.01	0.83	-1.41	0.58	False	False
2024-10-11	3	15.32	13.11	0.00	-2.90	-2.81	0.59	False	False
2024-10-04	3	15.80	13.08	0.00	0.94	-0.92	0.96	False	False
2024-09-27	3	16.76	13.02	0.00	6.86	2.07	0.83	False	False
2024-09-20	3	16.66	12.94	-0.00	6.45	2.08	0.73	False	False
2024-09-13	3	16.80	12.95	0.00	8.32	3.07	2.52	False	False
2024-09-06	3	15.65	12.94	0.00	4.60	2.06	2.23	False	False
2024-08-30	3	15.44	12.96	0.00	-1.42	2.93	1.21	False	False
2024-08-23	3	15.42	12.95	-0.00	-1.86	2.56	0.69	False	False
2024-08-16	3	14.97	12.93	-0.00	-3.95	3.55	0.92	False	False
2024-08-09	3	14.55	12.93	-0.01	-3.64	5.37	1.77	False	False
2024-08-02	3	13.22	12.96	-0.01	-13.13	4.00	1.29	False	False
2024-07-26	3	13.80	13.05	-0.01	-12.08	3.96	0.83	False	False
2024-07-19	4	13.09	13.15	-0.01	-18.15	2.48	0.81	False	False
2024-07-12	4	12.36	13.26	-0.01	-25.14	1.47	0.82	False	False
2024-07-05	4	11.75	13.38	-0.01	-29.13	-0.55	0.47	False	False
2024-06-28	1	11.87	13.47	-0.00	-27.92	1.15	1.68	False	False
2024-06-21	1	12.01	13.54	-0.00	-28.07	1.30	0.71	False	False
2024-06-14	1	11.59	13.60	-0.00	-31.01	0.56	1.00	False	False
2024-06-07	1	12.18	13.67	-0.00	-26.93	1.83	0.96	False	False
2024-05-31	1	11.18	13.70	-0.00	-32.51	0.31	0.62	False	False
2024-05-24	4	11.20	13.76	-0.01	-33.28	-0.40	0.54	False	False
2024-05-17	4	11.29	13.81	-0.01	-33.25	0.02	0.43	False	False
2024-05-10	4	11.04	13.87	-0.01	-34.26	-0.03	0.80	False	False
2024-05-03	4	11.02	13.95	-0.01	-33.74	0.44	0.60	False	False
2024-04-26	4	11.40	14.06	-0.01	-31.68	0.35	0.44	False	False
2024-04-19	4	10.95	14.18	-0.01	-33.32	1.05	0.44	False	False
2024-04-12	4	11.28	14.33	-0.01	-34.12	-3.81	0.53	False	False
2024-04-05	4	11.34	14.47	-0.01	-35.48	-2.98	0.65	False	False
2024-03-28	4	12.01	14.57	-0.01	-33.08	-3.16	0.96	False	False
2024-03-22	4	11.30	14.71	-0.01	-37.52	-7.37	2.56	False	True
2024-03-15	4	14.52	14.86	-0.01	-18.87	-2.68	1.11	False	False
2024-03-08	4	13.83	14.92	-0.01	-23.58	-3.17	1.55	False	False
2024-03-01	4	14.56	15.03	-0.01	-20.43	-0.88	10.32	False	False
2024-02-23	3	16.81	15.14	-0.01	-8.04	2.16	1.52	False	False
2024-02-16	3	16.61	15.20	-0.01	-8.14	2.04	1.16	False	False
2024-02-09	3	16.27	15.28	-0.01	-10.92	0.72	1.22	False	False
2024-02-02	4	15.04	15.36	-0.01	-16.90	-1.60	0.92	False	False
2024-01-26	1	14.98	15.46	-0.00	-16.68	-2.89	0.87	False	False
2024-01-19	1	14.98	15.59	0.00	-16.30	-2.72	0.76	False	False
2024-01-12	1	15.34	15.69	0.00	-13.80	-1.29	1.11	False	False
2024-01-05	3	15.75	15.68	0.00	-10.49	0.94	0.92	False	False
2023-12-29	3	16.85	15.64	0.00	-5.12	2.73	0.30	False	False
2023-12-22	3	16.63	15.57	0.00	-5.40	2.55	0.72	False	False
2023-12-15	3	15.82	15.49	-0.00	-8.65	1.79	0.94	False	False
2023-12-08	1	14.40	15.45	-0.00	-14.26	0.86	0.52	False	False
2023-12-01	4	14.00	15.46	-0.01	-16.04	-0.40	0.73	False	False
2023-11-24	4	13.90	15.50	-0.01	-15.60	-0.50	0.38	False	False
2023-11-17	4	13.65	15.59	-0.01	-15.80	-1.27	0.86	False	False
2023-11-10	4	12.95	15.70	-0.01	-17.69	-1.69	1.14	False	False
2023-11-03	4	13.21	15.82	-0.01	-14.44	-2.91	1.96	False	False
2023-10-27	4	12.51	15.95	-0.01	-13.59	-3.97	1.01	False	False
2023-10-20	4	13.17	16.13	-0.01	-10.71	-3.97	1.50	False	False
2023-10-13	4	13.36	16.27	-0.01	-10.92	-3.77	1.19	False	False
2023-10-06	1	14.42	16.43	-0.00	-2.79	0.27	1.37	False	False
2023-09-29	1	14.98	16.50	-0.00	2.29	-0.69	0.93	False	False
2023-09-22	1	15.38	16.59	-0.00	5.19	-0.63	0.94	False	False
2023-09-15	1	15.55	16.65	-0.00	4.17	-1.25	1.34	False	False
2023-09-08	1	14.40	16.74	-0.00	-3.86	-3.85	0.80	False	False
2023-09-01	1	16.00	16.81	-0.00	5.07	-2.68	0.58	False	False
2023-08-25	1	16.07	16.89	0.00	7.69	-2.71	0.58	False	False
2023-08-18	1	16.22	16.92	0.01	9.18	-3.10	0.61	False	False
2023-08-11	2	17.01	16.94	0.02	11.53	-2.15	1.06	False	False
2023-08-04	2	17.80	16.98	0.02	15.78	-0.42	1.32	False	False
2023-07-28	2	18.70	16.67	0.02	18.54	-0.65	0.57	False	False
2023-07-21	2	19.05	16.33	0.02	21.60	0.95	0.56	False	False
2023-07-14	2	18.75	15.96	0.02	20.13	5.94	0.73	False	False
2023-07-07	2	17.96	15.62	0.02	17.44	5.55	0.74	False	False
2023-06-30	2	18.84	15.30	0.02	21.14	6.42	1.39	False	False
2023-06-23	2	17.99	14.97	0.02	17.80	6.11	2.58	False	False
2023-06-16	2	15.02	14.64	0.02	-3.63	0.37	0.76	False	False
2023-06-09	2	14.61	14.34	0.02	-4.75	-0.16	0.60	False	False
2023-06-02	2	14.77	14.10	0.02	-4.55	-0.43	0.71	False	False
2023-05-26	2	14.32	13.81	0.02	-6.65	-3.40	1.25	False	False
2023-05-19	2	14.64	13.57	0.02	-5.10	-3.18	1.32	False	False
2023-05-12	2	14.68	13.30	0.02	-4.11	-2.65	0.58	False	False
2023-05-05	2	15.02	13.04	0.02	-2.83	-2.93	1.56	False	False
2023-04-28	2	16.77	12.77	0.02	6.93	-1.73	0.79	False	False
2023-04-21	2	16.81	12.44	0.01	7.62	-1.51	0.64	False	False
2023-04-14	3	16.73	12.12	0.00	6.50	-3.42	0.77	False	False
2023-04-06	3	17.05	12.05	0.00	8.90	-0.43	0.65	False	False
2023-03-31	3	17.91	12.01	-0.00	13.86	-0.13	0.64	False	False
2023-03-24	3	17.32	11.97	-0.00	13.68	0.20	0.39	False	False
2023-03-17	3	18.10	11.98	-0.01	20.20	1.54	0.44	False	False
2023-03-10	3	16.44	12.02	-0.00	10.63	1.27	0.56	False	False
2023-03-03	3	17.84	12.14	-0.00	14.39	0.45	0.48	False	False
2023-02-24	3	17.28	12.16	-0.00	12.88	1.33	0.55	False	False
2023-02-17	3	18.00	12.23	-0.00	14.03	1.30	0.43	False	False
2023-02-10	3	16.75	12.26	-0.01	5.56	-2.67	0.47	False	False
2023-02-03	3	18.15	12.31	-0.01	12.59	14.31	0.48	False	False
2023-01-27	3	17.09	12.36	-0.01	7.55	13.23	0.52	False	False
2023-01-20	3	16.92	12.45	-0.02	8.85	14.40	0.51	False	False
2023-01-13	3	18.23	12.58	-0.02	16.25	15.54	6.43	False	False
2023-01-06	4	8.46	12.60	-0.03	-44.64	0.78	0.45	False	False
2022-12-30	4	8.33	13.07	-0.03	-45.36	0.62	0.29	False	False
2022-12-23	4	7.93	13.51	-0.03	-48.74	0.83	0.60	False	False
2022-12-16	4	8.50	13.95	-0.02	-45.92	4.64	0.63	False	False
2022-12-09	4	8.49	14.34	-0.03	-47.74	2.48	0.61	False	False
2022-12-02	4	8.87	14.70	-0.03	-47.84	3.60	0.52	False	False
2022-11-25	4	8.15	15.08	-0.03	-52.06	2.08	3.03	False	False
2022-11-18	4	6.02	15.49	-0.03	-64.48	-0.78	0.59	False	False
2022-11-11	4	7.33	16.00	-0.03	-57.68	0.30	0.69	False	False
2022-11-04	4	6.26	16.48	-0.03	-62.24	-0.74	0.68	False	True
2022-10-28	4	6.92	17.00	-0.03	-60.37	-0.05	0.68	False	False
2022-10-21	4	6.59	17.50	-0.02	-61.36	-0.58	0.66	False	False
2022-10-14	4	6.81	18.00	-0.02	-58.87	-9.02	0.59	False	False
2022-10-07	4	6.96	18.49	-0.02	-59.29	-9.22	1.38	False	False
2022-09-30	4	6.82	18.90	-0.02	-60.15	-11.61	1.48	False	True
2022-09-23	4	7.34	19.32	-0.01	-59.04	-11.24	8.09	False	True
2022-09-16	4	14.73	19.82	-0.01	-22.81	-3.39	1.97	False	True
2022-09-09	4	15.66	20.04	-0.01	-22.42	-3.72	3.32	False	True
2022-09-02	1	16.92	20.25	-0.00	-13.70	-0.46	1.16	False	True
2022-08-26	1	17.51	20.40	-0.00	-14.09	-1.38	0.56	False	True
2022-08-19	1	19.36	20.51	-0.00	-9.25	-0.65	0.60	False	False
2022-08-12	4	20.01	20.55	-0.01	-7.54	-0.31	0.96	False	False
2022-08-05	4	18.53	20.61	-0.01	-11.85	-2.54	0.71	False	False
2022-07-29	4	19.20	20.71	-0.01	-8.58	-2.20	0.45	False	False
2022-07-22	1	18.86	20.85	-0.00	-6.64	-2.54	0.46	False	False
2022-07-15	1	18.49	21.01	-0.00	-6.28	-1.60	0.66	False	False
2022-07-08	1	19.61	21.13	-0.00	-1.69	-3.33	0.84	False	False
2022-07-01	1	19.65	21.20	-0.00	0.23	-0.34	0.90	False	False
2022-06-24	1	20.79	21.24	-0.00	3.52	1.28	1.19	False	False
2022-06-17	4	18.92	21.27	-0.01	0.11	0.07	6.70	False	False
2022-06-10	3	22.43	21.39	-0.01	11.61	4.50	5.53	False	False
2022-06-03	3	21.51	21.41	-0.01	1.61	1.91	1.18	False	False
2022-05-27	4	21.14	21.59	-0.01	-1.59	0.97	0.90	False	False
2022-05-20	4	20.17	21.71	-0.01	-0.17	1.16	0.62	False	False
2022-05-13	4	19.55	21.91	-0.01	-6.38	-0.12	0.85	False	False
2022-05-06	4	20.15	22.13	-0.01	-6.02	0.43	1.29	False	False
2022-04-29	4	20.38	22.31	-0.01	-5.46	0.98	0.53	False	False
2022-04-22	4	21.31	22.51	-0.01	-4.82	1.47	0.41	False	False
2022-04-14	1	21.76	22.67	-0.00	-5.88	1.17	0.24	False	False
2022-04-08	1	21.90	22.79	-0.00	-7.75	1.78	0.46	False	False
2022-04-01	1	21.90	22.88	-0.00	-9.37	2.16	0.50	False	False
2022-03-25	1	21.68	23.02	-0.00	-10.68	-0.71	0.75	False	False
2022-03-18	1	21.43	23.12	-0.00	-10.58	0.23	1.30	False	False
2022-03-11	1	19.34	23.16	-0.00	-14.88	-1.22	2.47	False	False
2022-03-04	1	19.37	23.33	-0.00	-18.00	-0.49	3.01	False	True
2022-02-25	1	22.24	23.45	-0.00	-7.85	2.34	0.95	False	False
2022-02-18	1	21.32	23.50	-0.00	-11.49	1.63	1.04	False	False
2022-02-11	1	22.20	23.55	-0.00	-10.00	2.23	1.24	False	False
2022-02-04	1	21.24	23.57	-0.00	-16.05	1.07	0.73	False	False
2022-01-28	1	20.79	23.66	-0.00	-17.23	-0.48	1.01	False	False
2022-01-21	1	20.60	23.78	-0.00	-18.00	-0.71	0.30	False	False
2022-01-14	1	21.76	23.92	-0.00	-18.93	0.07	0.77	False	False
2022-01-07	1	21.60	23.97	-0.00	-20.33	0.70	0.48	False	False
2021-12-31	1	23.55	24.07	-0.00	-15.30	2.05	0.57	False	False
2021-12-23	1	23.57	24.13	-0.00	-15.17	1.78	0.54	False	False
2021-12-17	1	22.11	24.14	-0.00	-19.21	0.62	0.93	False	False
2021-12-10	1	21.63	24.20	-0.00	-23.12	-0.73	0.78	False	False
2021-12-03	1	20.89	24.23	-0.00	-23.49		1.08	False	True
2021-11-26	1	21.68	24.35	-0.00	-22.28		0.86	False	False
2021-11-19	1	22.54	24.49	-0.00	-21.71		1.29	False	False
2021-11-12	1	23.06	24.60	-0.00	-20.22		4.05	False	False
2021-11-05	3	26.96	24.70	0.00			0.79	False	False
2021-10-29	3	24.70	24.67	-0.00			0.64	False	False
2021-10-22	3	26.00	24.68	-0.00			0.59	False	False
2021-10-15	3	26.15	24.63	-0.00			0.37	False	False
2021-10-08	3	25.69	24.62	-0.00			0.90	False	False
2021-10-01	3	26.27	24.73	-0.00			1.39	False	False
2021-09-24	3	26.17	24.74	-0.00			0.76	False	False
2021-09-17	3	25.24	24.74	-0.00			1.87	False	False
2021-09-10	1	24.82	24.83	-0.00			1.25	False	False
2021-09-03	3	25.88	24.93	-0.00			0.94	False	False
2021-08-27	1	24.66	24.99	-0.00			0.87	False	False
2021-08-20	1	22.90	25.04	-0.00			0.61	False	False
2021-08-13	1	24.40	25.17	-0.00			1.03	False	False
2021-08-06	1	23.03	25.20	-0.00			0.50	False	False
2021-07-30	1	23.70	25.27	-0.00			0.37	False	False
2021-07-23	1	22.79	25.39	-0.00			0.48	False	False
2021-07-16	1	22.62	25.53	-0.00			0.64	False	False
2021-07-09	1	24.06	25.68	-0.00			0.41	False	False
2021-07-02	1	24.42	25.72				1.03	False	False
2021-06-25	1	24.74	25.83				1.13	False	False
2021-06-18	1	23.39	25.94				1.23	False	False
2021-06-11	1	24.62	26.00				0.68	False	False
2021-06-04	0	25.10					0.67	False	False
2021-05-28	0	24.10					0.60	False	False
2021-05-21	0	23.81					0.78	False	False
2021-05-14	0	22.50					0.84	False	False
2021-05-07	0	24.61					0.59	False	False
2021-04-30	0	25.76					0.53	False	False
2021-04-23	0	25.73					0.62	False	False
2021-04-16	0	26.29					0.80	False	False
2021-04-09	0	25.84					0.78	False	False
2021-04-01	0	25.03					0.87	False	False
2021-03-26	0	24.57					2.27	False	False
2021-03-19	0	25.77					6.23	False	False
2021-03-12	0	28.98					3.08	False	False
2021-03-05	0	26.68					0.98	False	False
2021-02-26	0	26.15					0.72	False	False
2021-02-19	0	27.99					0.36	False	False
2021-02-12	0	27.82					0.52	False	False
2021-02-05	0	27.60					0.45	False	False
2021-01-29	0	26.09					0.50	False	False
2021-01-22	0	26.80					0.37	False	False
2021-01-15	0	25.49					0.97	False	False
2021-01-08	0	25.01					0.72	False	False
2020-12-31	0	27.44					0.22	False	False
2020-12-24	0	26.94					0.55	False	False
2020-12-18	0	26.96					0.57	False	False
2020-12-11	0	25.41					0.24	False	False
2020-12-04	0	27.70						False	False
2020-11-27	0	27.97						False	False
2020-11-20	0	25.10						False	False