SHAK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	69.99	69.48	-0.01	-16.98	5.08	0.93	False	False
2026-10-09	4	66.90	70.07	-0.01	-22.83	1.37	0.93	False	False
2026-10-02	4	60.98	70.74	-0.02	-29.42	-1.52	1.23	False	False
2026-09-25	4	55.55	71.82	-0.01	-36.59	-3.27	1.02	False	False
2026-09-18	4	54.88	73.17	-0.01	-37.31	-4.92	0.95	False	False
2026-09-11	4	63.65	74.46	-0.01	-28.29	-1.91	0.78	False	False
2026-09-04	4	69.40	75.27	-0.01	-23.32	0.45	0.72	False	False
2026-08-28	4	69.89	76.24	-0.01	-23.52	2.21	0.46	False	False
2026-08-21	4	75.82	76.86	-0.01	-17.61	5.28	0.57	False	False
2026-08-14	4	74.84	77.41	-0.01	-20.63	4.69	0.59	False	False
2026-08-07	4	71.13	78.22	-0.01	-25.12	3.96	1.30	False	False
2026-07-31	4	62.75	78.95	-0.01	-32.36	2.81	0.83	False	False
2026-07-24	4	57.10	79.65	-0.01	-38.71	1.18	0.73	False	False
2026-07-17	4	58.00	80.53	-0.01	-39.41	1.03	0.73	False	False
2026-07-10	4	58.60	81.46	-0.01	-40.94	1.00	0.94	False	False
2026-07-02	4	56.47	82.28	-0.01	-43.60	1.86	0.45	False	False
2026-06-26	4	56.87	82.99	-0.01	-43.43	-0.23	0.78	False	False
2026-06-18	4	59.08	84.02	-0.01	-43.54	0.14	0.78	False	False
2026-06-12	4	58.22	84.99	-0.01	-44.94	0.39	1.07	False	False
2026-06-05	4	52.34	86.06	-0.01	-51.03	-3.08	1.89	False	True
2026-05-29	4	64.31	87.36	-0.01	-42.50	-7.37	1.14	False	False
2026-05-22	4	62.72	88.43	-0.01	-44.10	-8.92	1.34	False	False
2026-05-15	1	60.41	89.40	-0.00	-46.50	-9.74	2.14	False	True
2026-05-08	1	70.14	90.46	-0.00	-38.72	-7.62	3.87	False	True
2026-05-01	3	98.36	91.01	0.00	-13.03	0.24	0.82	False	False
2026-04-24	3	103.02	90.96	0.00	-8.42	2.71	0.70	False	False
2026-04-17	3	103.73	90.61	-0.00	-7.52	1.91	0.92	False	False
2026-04-10	3	98.61	90.47	-0.00	-8.23	2.37	0.74	False	False
2026-04-02	4	89.33	90.54	-0.01	-14.01	-0.21	0.61	False	False
2026-03-27	4	81.32	90.90	-0.01	-19.28	-1.61	0.86	False	False
2026-03-20	4	87.63	91.73	-0.01	-15.17	0.18	0.80	False	False
2026-03-13	4	86.92	92.27	-0.01	-17.71	0.65	1.03	False	False
2026-03-06	3	93.45	92.94	-0.01	-13.19	-0.08	1.00	False	False
2026-02-27	3	96.01	93.34	-0.01	-12.84	2.29	1.61	False	False
2026-02-20	4	93.56	93.87	-0.02	-15.87	0.81	0.63	False	False
2026-02-13	4	88.15	95.33	-0.02	-20.32	-1.57	0.73	False	False
2026-02-06	3	98.30	96.89	-0.01	-12.88	1.74	0.94	False	False
2026-01-30	4	88.57	98.28	-0.01	-22.00	1.47	1.13	False	False
2026-01-23	4	92.25	100.06	-0.01	-19.12	2.52	0.77	False	False
2026-01-16	4	99.12	101.60	-0.01	-14.03	3.34	1.13	False	False
2026-01-09	4	93.29	102.73	-0.01	-19.85	2.58	1.32	False	False
2026-01-02	4	83.47	103.74	-0.01	-27.88	1.92	0.84	False	False
2025-12-26	4	83.76	105.27	-0.01	-29.20	-0.19	0.58	False	False
2025-12-19	4	85.71	106.80	-0.01	-27.37	-0.37	1.40	False	False
2025-12-12	4	83.16	107.87	-0.01	-30.17	-1.04	1.64	False	False
2025-12-05	1	78.03	109.07	-0.00	-35.57	-2.38	1.50	False	False
2025-11-28	1	87.48	109.96	0.00	-28.43	-1.21	0.87	False	False
2025-11-21	1	88.20	110.19	0.00	-25.91	0.36	0.80	False	False
2025-11-14	1	90.54	110.28	0.00	-25.99	0.03	0.84	False	False
2025-11-07	1	91.11	110.04	0.00	-26.04	0.90	0.99	False	False
2025-10-31	1	96.51	109.76	0.00	-23.60	0.05	1.87	False	False
2025-10-24	1	91.85	109.16	0.00	-27.34	-0.13	1.07	False	False
2025-10-17	1	92.19	109.03	-0.00	-26.09	-1.10	0.87	False	False
2025-10-10	1	86.76	108.98	-0.00	-29.62	-2.37	0.91	False	False
2025-10-03	1	96.79	109.01	-0.00	-23.81	-1.06	0.81	False	False
2025-09-26	1	92.40	108.86	-0.00	-26.83	-3.01	0.66	False	False
2025-09-19	1	99.62	109.40	-0.00	-21.70	-1.28	0.97	False	False
2025-09-12	1	100.77	109.71	-0.00	-20.14	-1.47	1.01	False	False
2025-09-05	1	100.18	109.96	-0.00	-19.57	-1.20	0.74	False	False
2025-08-29	1	106.00	110.38	-0.00	-14.77	-1.75	0.79	False	False
2025-08-22	4	103.98	110.79	-0.01	-16.58	-6.80	0.76	False	False
2025-08-15	1	106.95	111.29	-0.00	-14.25	-6.29	0.90	False	False
2025-08-08	1	105.60	111.58	-0.00	-14.77	-7.83	1.31	False	False
2025-08-01	1	111.84	112.34	-0.00	-7.78	-6.60	3.17	False	False
2025-07-25	3	137.39	113.05	0.00	10.60	-1.99	0.65	False	False
2025-07-18	3	134.86	112.89	0.00	10.90	-1.91	0.76	False	False
2025-07-11	3	140.05	112.69	0.00	16.55	1.45	0.77	False	False
2025-07-03	3	141.95	112.41	0.00	18.63	0.73	0.59	True	False
2025-06-27	3	138.48	112.30	0.00	18.57	0.01	0.94	False	False
2025-06-20	3	133.01	112.15	0.00	18.52	2.16	0.77	False	False
2025-06-13	3	123.71	111.81	0.00	10.75	0.52	0.65	False	False
2025-06-06	3	129.19	111.74	0.00	15.72	3.74	1.06	False	False
2025-05-30	3	129.79	111.81	0.00	18.52	7.10	0.77	False	False
2025-05-23	3	117.62	111.62	-0.00	9.88	5.25	0.85	False	False
2025-05-16	3	119.19	111.38	-0.00	8.65	5.96	0.95	False	False
2025-05-09	1	104.85	111.08	-0.00	0.76	4.50	1.16	False	False
2025-05-02	4	94.37	111.18	-0.01	-9.86	1.84	1.73	False	False
2025-04-25	4	90.83	111.71	-0.01	-11.11	1.19	0.67	False	False
2025-04-17	4	83.22	112.17	-0.01	-15.18	-0.01	0.59	False	False
2025-04-11	1	82.71	112.96	-0.00	-17.25	0.22	1.22	False	False
2025-04-04	1	78.56	113.60	-0.00	-17.22	-0.34	1.35	False	False
2025-03-28	1	88.18	114.10	-0.00	-15.87	-2.81	0.67	False	False
2025-03-21	1	90.70	114.47	-0.00	-15.13	-2.36	0.82	False	False
2025-03-14	1	87.48	115.08	0.00	-18.14	-2.62	1.42	False	False
2025-03-07	1	92.44	115.74	0.00	-15.87	-3.30	1.18	False	False
2025-02-28	1	108.60	116.07	0.01	-4.63	-1.65	1.27	False	False
2025-02-21	1	108.72	115.67	0.01	-5.70	-1.99	2.68	False	False
2025-02-14	1	108.40	114.71	0.01	-7.65	-2.21	1.41	False	False
2025-02-07	1	112.79	113.92	0.01	-2.68	-4.80	1.23	False	False
2025-01-31	2	118.13	112.98	0.01	1.97	-4.43	1.00	False	False
2025-01-24	2	119.19	111.92	0.01	2.27	-4.25	1.16	False	False
2025-01-17	2	115.41	110.95	0.01	1.21	-4.09	2.43	False	False
2025-01-10	2	128.43	110.07	0.01	16.53	-0.47	1.05	False	False
2025-01-03	2	133.38	108.75	0.01	19.67	-1.31	0.91	False	False
2024-12-27	2	132.55	107.38	0.01	19.28	-0.87	0.45	False	False
2024-12-20	2	128.87	106.13	0.01	17.56	0.59	0.91	False	False
2024-12-13	2	131.59	105.08	0.01	18.41	0.46	0.72	False	False
2024-12-06	2	138.76	104.00	0.01	24.90	0.14	0.75	True	False
2024-11-29	2	133.73	102.82	0.01	22.76	-0.37	0.59	False	False
2024-11-22	2	123.01	101.94	0.01	15.19	1.29	0.92	False	False
2024-11-15	2	121.53	101.34	0.01	16.58	1.78	0.88	False	False
2024-11-08	2	131.33	100.43	0.01	24.33	3.92	1.18	True	False
2024-11-01	3	124.10	99.30	0.00	24.23	2.83	2.63	True	False
2024-10-25	3	110.45	98.53	0.00	10.03	0.40	0.80	False	False
2024-10-18	3	110.24	98.32	0.00	9.45	-0.65	0.81	False	False
2024-10-11	3	107.81	98.29	0.00	8.66	-0.10	1.26	False	False
2024-10-04	3	110.02	98.15	0.00	12.90	2.16	0.72	False	False
2024-09-27	3	104.71	97.94	0.00	8.44	0.45	0.70	False	False
2024-09-20	3	106.94	98.02	0.00	12.05	-1.36	0.69	False	False
2024-09-13	2	102.05	97.73	0.01	9.05	-2.21	0.83	False	False
2024-09-06	1	93.35	97.60	0.01	4.27	-3.27	0.64	False	False
2024-08-30	2	99.41	97.14	0.01	6.65	-1.02	0.74	False	False
2024-08-23	2	108.97	96.41	0.01	17.48	6.84	0.85	False	False
2024-08-16	2	107.37	95.23	0.01	17.90	5.97	0.93	False	False
2024-08-09	2	102.39	93.90	0.01	17.33	6.27	1.01	False	False
2024-08-02	2	96.43	92.69	0.01	10.73	4.04	3.05	False	False
2024-07-26	1	80.11	91.81	0.00	-9.87	-2.54	1.59	False	False
2024-07-19	1	84.46	91.61	0.01	-5.98	-1.24	1.27	False	False
2024-07-12	1	84.73	91.27	0.01	-7.73	-1.81	1.12	False	False
2024-07-05	1	86.35	90.86	0.01	-5.42	-2.54	0.84	False	False
2024-06-28	1	90.00	90.01	0.01	0.29	-2.27	1.16	False	False
2024-06-21	1	89.01	89.07	0.01	-1.00	-3.27	0.93	False	False
2024-06-14	2	89.00	88.18	0.01	-0.49	-3.72	0.98	False	False
2024-06-07	2	92.18	87.25	0.02	4.73	-4.16	1.11	False	False
2024-05-31	2	94.89	86.01	0.02	9.38	-4.97	0.80	False	False
2024-05-24	2	97.51	84.83	0.02	12.08	-3.88	0.75	False	False
2024-05-17	2	99.16	83.41	0.02	14.39	-1.14	0.73	False	False
2024-05-10	2	103.28	81.94	0.02	21.38	0.45	1.10	False	False
2024-05-03	2	107.47	80.28	0.02	29.25	1.44	1.34	False	False
2024-04-26	2	104.88	78.57	0.02	27.60	0.25	0.77	False	False
2024-04-19	2	94.40	77.01	0.02	18.97	-3.89	0.62	False	False
2024-04-12	2	97.21	75.79	0.02	19.57	-3.07	0.61	False	False
2024-04-05	2	101.24	74.62	0.02	23.48	-2.29	0.72	False	False
2024-03-28	2	104.03	73.42	0.02	26.60	-2.84	0.80	False	False
2024-03-22	2	109.27	72.29	0.02	34.53	1.54	0.99	True	False
2024-03-15	2	103.69	70.97	0.01	31.83	0.04	0.83	False	False
2024-03-08	2	103.63	69.83	0.01	32.62	6.40	1.06	False	False
2024-03-01	2	107.25	68.92	0.01	37.96	8.00	1.03	True	False
2024-02-23	2	98.04	67.97	0.01	28.38	6.51	0.88	False	False
2024-02-16	3	98.29	67.24	0.00	31.69	9.21	2.86	True	False
2024-02-09	3	79.59	66.56	-0.00	7.04	3.32	0.88	False	False
2024-02-02	3	77.50	66.53	-0.00	5.97	1.14	1.31	False	False
2024-01-26	3	73.68	66.49	-0.00	2.35	-0.95	1.14	False	False
2024-01-19	3	67.47	66.62	-0.00	-5.14	-3.13	1.08	False	False
2024-01-12	1	65.90	66.84	0.00	-6.25	-3.03	1.00	False	False
2024-01-05	3	70.02	67.01	0.00	1.41	2.40	1.01	False	False
2023-12-29	3	74.12	66.97	0.00	6.13	3.23	0.45	False	False
2023-12-22	3	74.28	66.79	0.00	7.36	3.01	1.04	False	False
2023-12-15	3	72.33	66.49	0.00	5.88	2.98	1.98	False	False
2023-12-08	1	60.98	66.30	0.00	-8.17	1.23	0.86	False	False
2023-12-01	1	61.66	66.44	0.00	-6.80	-0.49	0.78	False	False
2023-11-24	1	62.52	66.57	0.00	-4.68	0.52	0.44	False	False
2023-11-17	1	60.90	66.31	0.00	-6.03	0.84	0.83	False	False
2023-11-10	1	55.03	66.14	0.00	-13.08	0.19	0.95	False	False
2023-11-03	1	59.51	66.11	0.00	-4.84	1.09	1.78	False	False
2023-10-27	1	54.99	65.96	0.00	-6.78	-0.26	1.01	False	False
2023-10-20	1	54.91	65.98	0.00	-9.38	-0.68	0.98	False	False
2023-10-13	1	53.52	65.90	0.00	-13.85	-2.81	0.93	False	False
2023-10-06	1	56.23	65.95	0.00	-9.20	-2.87	1.15	False	False
2023-09-29	1	58.07	65.89	0.00	-5.75	-3.64	0.81	False	False
2023-09-22	1	57.86	65.89	0.00	-6.67	-4.62	1.29	False	False
2023-09-15	1	62.08	65.84	0.01	-2.63	-3.78	1.56	False	False
2023-09-08	1	65.20	65.61	0.01	2.26	-4.84	0.94	False	False
2023-09-01	2	70.07	65.28	0.01	8.79	-4.40	0.89	False	False
2023-08-25	2	69.92	64.89	0.01	11.83	-1.99	0.66	False	False
2023-08-18	2	69.36	64.45	0.01	12.48	-3.08	1.09	False	False
2023-08-11	2	76.18	63.96	0.02	21.61	-1.57	0.89	False	False
2023-08-04	2	78.91	63.30	0.02	26.38	-0.36	1.86	False	False
2023-07-28	2	75.98	62.21	0.02	19.78	-2.56	0.77	False	False
2023-07-21	2	77.92	61.07	0.02	24.79	-0.77	0.74	False	False
2023-07-14	2	78.75	59.97	0.02	27.89	1.38	0.72	False	False
2023-07-07	2	76.26	58.96	0.02	27.82	1.38	0.54	False	False
2023-06-30	2	77.72	57.99	0.01	30.03	1.66	0.75	True	False
2023-06-23	2	73.95	57.13	0.01	27.87	1.82	1.03	True	False
2023-06-16	2	71.13	56.30	0.01	22.38	-0.42	0.96	False	False
2023-06-09	2	68.76	55.59	0.01	22.31	-0.49	0.73	False	False
2023-06-02	2	68.59	55.03	0.01	23.39	-0.49	0.68	False	False
2023-05-26	2	65.40	54.31	0.01	20.60	4.05	0.86	False	False
2023-05-19	2	66.69	53.99	0.01	24.08	4.30	1.48	False	False
2023-05-12	2	65.21	53.46	0.01	24.28	5.21	1.11	False	False
2023-05-05	2	65.53	52.88	0.01	25.34	4.77	2.58	True	False
2023-04-28	3	54.81	52.25	0.00	4.41	-0.59	0.67	False	False
2023-04-21	3	55.69	51.92	0.00	6.87	0.63	0.60	False	False
2023-04-14	3	54.03	51.56	0.00	3.44	-1.69	0.99	False	False
2023-04-06	3	55.15	51.41	0.00	6.25	-1.13	0.62	False	False
2023-03-31	3	55.49	51.26	0.00	6.75	-1.38	0.80	False	False
2023-03-24	3	52.56	50.96	0.00	4.36	-1.74	0.74	False	False
2023-03-17	3	54.91	50.80	0.00	10.20	1.29	1.13	False	False
2023-03-10	3	54.53	50.62	0.00	10.77	1.40	0.94	False	False
2023-03-03	3	58.00	50.58	0.00	12.29	0.88	1.00	False	False
2023-02-24	2	56.54	50.36	0.01	11.31	1.07	1.12	False	False
2023-02-17	2	55.00	50.19	0.01	5.04	-0.29	1.67	False	False
2023-02-10	2	55.49	49.96	0.01	5.19	-0.82	0.96	False	False
2023-02-03	2	58.29	49.66	0.01	8.77	4.28	1.18	False	False
2023-01-27	2	56.52	49.08	0.01	7.03	6.06	0.80	False	False
2023-01-20	3	54.75	48.56	0.00	6.19	4.35	0.97	False	False
2023-01-13	3	56.36	48.14	0.00	8.48	3.35	2.25	False	False
2023-01-06	1	46.43	47.58	0.00	-8.35	0.34	0.99	False	False
2022-12-30	1	41.53	47.46	-0.00	-17.20	-3.17	0.66	False	False
2022-12-23	1	44.89	47.66	0.00	-11.19	-0.63	0.82	False	False
2022-12-16	3	48.45	47.79	-0.00	-4.90	0.50	0.86	False	False
2022-12-09	1	47.18	47.57	-0.00	-9.71	-1.27	0.79	False	False
2022-12-02	3	51.93	47.54	-0.01	-4.52	1.08	0.82	False	False
2022-11-25	3	49.29	47.63	-0.01	-8.69	-3.07	0.54	False	False
2022-11-18	3	49.80	47.92	-0.01	-6.90	-1.17	0.53	False	False
2022-11-11	3	51.73	48.31	-0.01	-4.62	-0.22	1.22	False	False
2022-11-04	4	47.02	48.65	-0.01	-8.85	-0.23	1.52	False	False
2022-10-28	3	55.82	49.13	-0.01	3.58	3.54	1.50	False	False
2022-10-21	3	50.73	49.58	-0.01	-2.24	3.00	0.85	False	False
2022-10-14	4	47.83	50.20	-0.01	-3.73	1.65	0.99	False	False
2022-10-07	4	46.69	50.89	-0.01	-7.94	1.36	1.09	False	False
2022-09-30	4	44.98	51.46	-0.01	-10.59	1.97	0.81	False	False
2022-09-23	4	44.82	52.23	-0.01	-14.22	1.41	1.14	False	False
2022-09-16	4	49.61	53.14	-0.01	-10.35	2.59	1.08	False	False
2022-09-09	4	50.74	53.89	-0.01	-13.39	0.89	0.77	False	False
2022-09-02	4	46.46	54.65	-0.01	-18.45	-0.22	0.74	False	False
2022-08-26	4	47.64	55.35	-0.01	-19.87	-0.41	0.76	False	False
2022-08-19	4	49.62	55.85	-0.01	-20.72	0.15	0.68	False	False
2022-08-12	4	53.11	56.32	-0.01	-16.95	1.55	0.94	False	False
2022-08-05	4	51.56	56.86	-0.01	-17.56	4.06	1.92	False	False
2022-07-29	4	51.46	57.46	-0.01	-18.25	3.87	1.22	False	False
2022-07-22	4	48.13	58.15	-0.02	-21.32	3.17	0.92	False	False
2022-07-15	4	46.46	59.03	-0.02	-23.14	3.03	1.26	False	False
2022-07-08	4	40.87	59.87	-0.02	-33.78	0.22	0.65	False	False
2022-07-01	4	40.79	61.01	-0.02	-33.74	-0.33	0.80	False	False
2022-06-24	4	42.20	61.98	-0.02	-34.01	-0.48	0.68	False	False
2022-06-17	4	39.52	63.10	-0.02	-35.27	0.79	0.83	False	True
2022-06-10	4	42.93	64.51	-0.02	-34.66	0.03	0.71	False	False
2022-06-03	4	47.44	65.90	-0.01	-32.42	-1.72	0.58	False	False
2022-05-27	4	48.75	67.35	-0.01	-32.11	-2.50	1.37	False	False
2022-05-20	4	41.98	68.03	-0.01	-38.42	-4.38	1.27	False	False
2022-05-13	4	46.33	68.99	-0.01	-34.78	-2.85	1.62	False	True
2022-05-06	4	54.70	69.96	-0.01	-25.54	0.34	1.30	False	True
2022-04-29	4	57.83	70.74	-0.01	-22.10	-0.63	0.92	False	True
2022-04-22	4	61.50	71.53	-0.01	-20.89	-0.10	0.91	False	False
2022-04-14	4	62.03	72.34	-0.01	-23.37	-0.54	0.58	False	False
2022-04-08	4	61.35	73.07	-0.01	-26.88	-0.87	1.13	False	False
2022-04-01	4	69.33	73.77	-0.01	-19.58	0.48	0.74	False	False
2022-03-25	4	69.39	74.30	-0.01	-20.51	-0.29	0.72	False	False
2022-03-18	4	68.50	74.92	-0.01	-21.20	-0.38	0.97	False	False
2022-03-11	4	63.70	75.44	-0.01	-23.41	-0.75	1.04	False	False
2022-03-04	4	68.25	76.30	-0.01	-21.51	1.96	0.86	False	False
2022-02-25	4	71.97	77.04	-0.01	-19.33	3.72	0.87	False	False
2022-02-18	4	72.07	77.99	-0.01	-19.67	3.51	2.04	False	False
2022-02-11	4	73.57	78.96	-0.01	-20.43	3.10	0.97	False	False
2022-02-04	4	67.50	79.59	-0.01	-29.36	1.06	0.80	False	False
2022-01-28	4	62.77	80.88	-0.01	-34.20	-0.32	1.40	False	True
2022-01-21	4	63.68	82.26	-0.01	-33.70	-0.78	0.84	False	True
2022-01-14	4	69.29	83.65	-0.01	-32.82	-0.15	1.74	False	False
2022-01-07	4	69.56	84.48	-0.01	-33.61	-0.68	0.77	False	False
2021-12-31	4	72.16	85.51	-0.01	-32.93	0.18	0.49	False	False
2021-12-23	4	74.52	86.08	-0.01	-30.59	-0.33	0.51	False	False
2021-12-17	4	71.62	86.73	-0.01	-32.23	-1.64	0.88	False	False
2021-12-10	4	75.03	87.13	-0.01	-30.89	-1.88	0.75	False	False
2021-12-03	4	69.82	87.40	-0.01	-33.65	-3.91	0.85	False	False
2021-11-26	4	75.89	88.06	-0.01	-29.26	1.80	0.47	False	False
2021-11-19	4	81.93	89.15	-0.01	-25.68	2.21	0.47	False	False
2021-11-12	4	84.49	90.10	-0.01	-23.36	1.48	1.00	False	False
2021-11-05	4	90.97	91.17	-0.01	-18.01	1.90	5.31	False	False
2021-10-29	4	69.17	91.96	-0.02	-36.46	-3.60	1.39	False	False
2021-10-22	4	70.68	93.44	-0.01	-34.50	-3.73	1.58	False	False
2021-10-15	4	75.43	94.92	-0.01	-29.30	-2.04	1.11	False	False
2021-10-08	4	78.15	96.48	-0.01	-25.61	-0.56	1.03	False	False
2021-10-01	4	81.44	97.94	-0.01	-22.06	-0.06	0.99	False	False
2021-09-24	4	86.00	98.98	-0.01	-19.59	-0.16	1.11	False	False
2021-09-17	4	83.97	100.07	-0.01	-21.14	0.04	1.25	False	False
2021-09-10	4	82.16	101.42	-0.01	-23.37	-1.66	0.79	False	False
2021-09-03	4	85.36	102.97	-0.01	-21.80	-1.69	0.64	False	False
2021-08-27	4	88.03	104.05	-0.01	-18.94	-3.69	0.74	False	False
2021-08-20	1	84.15	104.89	-0.00	-21.31	-4.47	0.69	False	False
2021-08-13	1	89.44	105.79	0.00	-16.74	-1.89	0.75	False	False
2021-08-06	1	90.36	106.52	0.00	-15.03	-4.61	1.18	False	False
2021-07-30	1	100.54	106.55	0.00	-4.17	-1.74	0.59	False	False
2021-07-23	1	101.02	106.03	0.00	-3.45	-2.39	0.82	False	False
2021-07-16	1	92.69	105.59	0.00	-9.18	-1.91	0.80	False	False
2021-07-09	2	106.06	105.51	0.01	3.43	0.09	0.34	False	False
2021-07-02	1	104.19	104.85	0.01	2.77	2.55	0.41	False	False
2021-06-25	2	105.23	104.30	0.01	6.13	1.97	0.93	False	False
2021-06-18	1	94.39	103.55	0.01	-1.53	2.42	0.76	False	False
2021-06-11	1	100.30	102.93	0.01	3.07	3.73	1.29	False	False
2021-06-04	1	89.28	102.22	0.01	-7.43	-0.27	1.22	False	False
2021-05-28	1	93.98	101.62	0.01	-1.76	-4.30	2.17	False	False
2021-05-21	1	83.68	100.74	0.01	-11.20	-7.28	1.30	False	False
2021-05-14	1	83.25	100.44	0.01	-11.86	-9.38	2.19	False	False
2021-05-07	1	89.48	100.01	0.01	-6.35	-8.19	2.31	False	False
2021-04-30	2	108.75	99.43	0.02	15.45	-3.60	0.66	False	False
2021-04-23	2	110.31	98.03	0.02	17.91	-4.25	0.88	False	False
2021-04-16	2	116.78	96.56	0.02	25.64	-5.49	0.68	False	False
2021-04-09	2	114.63	94.92	0.02	26.42	-5.37	0.57	False	False
2021-04-01	2	113.45	93.28	0.02	29.85	-3.21	0.43	False	False
2021-03-26	2	115.00	91.73	0.02	34.90	-4.48	0.57	False	False
2021-03-19	2	122.43	90.15	0.03	47.58	-2.69	0.91	False	False
2021-03-12	2	121.81	88.01	0.03	47.88	-4.05	0.86	False	False
2021-03-05	2	112.76	85.77	0.03	42.69	-2.64	1.34	False	False
2021-02-26	2	118.48	83.71	0.03	52.82	-0.78	0.94	False	False
2021-02-19	2	124.54	81.38	0.03	58.35	2.28	0.58	False	False
2021-02-12	2	128.79	78.96	0.03	64.07	2.65	0.96	False	False
2021-02-05	2	117.55	76.31	0.03	53.23	7.03	0.90	False	False
2021-01-29	2	113.42	74.01	0.03	55.94	9.25	2.57	False	False
2021-01-22	2	111.21	72.01	0.02	49.24	5.95	0.82	False	False
2021-01-15	2	111.26	69.96	0.02	53.46	6.00	2.24	True	False
2021-01-08	2	91.29	68.07	0.02	25.12	-0.23	0.92	False	False
2020-12-31	2	84.78	66.84	0.02	18.94	-2.14	0.64	False	False
2020-12-24	2	87.80	66.01	0.02	25.43	0.68	0.52	False	False
2020-12-18	2	90.31	64.94	0.02	29.46	3.48	0.94	True	False
2020-12-11	2	86.36	63.67	0.02	26.03	1.57	0.58	False	False
2020-12-04	2	87.77	62.42	0.02	27.50	4.28	0.90	True	False
2020-11-27	2	82.65	61.33	0.02	22.71	2.58	0.52	False	False
2020-11-20	2	75.85	60.30	0.02	15.53	-0.27	0.84	False	False
2020-11-13	2	79.06	59.42	0.02	19.76	2.85	1.24	True	False
2020-11-06	2	71.19	58.23	0.02	10.39	0.03	0.80	False	False
2020-10-30	2	67.52	57.34	0.02	12.39	1.89	0.95	False	False
2020-10-23	2	74.74	56.20	0.02	16.62	3.08	0.68	False	False
2020-10-16	2	70.27	55.06	0.01	8.34	0.97	0.58	False	False
2020-10-09	2	72.18	53.88	0.01	10.26	2.82	0.64	False	False
2020-10-02	3	66.77	52.76	0.00	4.83	1.82	0.87	False	False
2020-09-25	3	66.25	52.28	-0.00	4.31	2.42	0.63	False	False
2020-09-18	3	67.58	52.05	-0.00	4.46	5.28	0.68	False	False
2020-09-11	3	65.36	52.29	-0.00	-1.03	5.44	0.91	False	False
2020-09-04	3	66.96	52.56	-0.01	-2.45	6.47	0.78	False	False
2020-08-28	3	67.45	52.79	-0.01	-5.38	6.45	1.06	False	False
2020-08-21	3	58.34	52.79	-0.01	-16.64	2.33	1.11	False	False
2020-08-14	3	54.52	53.13	-0.01	-22.78	1.80	0.77	False	False
2020-08-07	4	51.07	53.64	-0.01	-28.35	0.77	1.14	False	False
2020-07-31	4	48.55	53.98	-0.01	-31.16	-2.00	1.76	False	False
2020-07-24	4	51.83	54.38	-0.01	-25.96	0.15	0.73	False	False
2020-07-17	4	49.53	54.66	-0.01	-29.96	-1.95	0.72	False	False
2020-07-10	1	48.29	55.06	-0.00	-31.44	-2.63	1.14	False	False
2020-07-02	1	53.64	55.42	-0.00	-23.16	-1.32	0.47	False	False
2020-06-26	1	49.62	55.59	-0.00	-26.54	-1.58	0.90	False	False
2020-06-19	4	54.51	56.00	-0.01	-22.15	0.13	0.74	False	False
2020-06-12	4	54.60	56.17	-0.01	-20.91	1.24	0.80	False	False
2020-06-05	3	59.79	56.44	-0.01	-17.89	0.19	0.83	False	False
2020-05-29	4	55.55	56.52	-0.02	-20.20	0.20	0.48	False	False
2020-05-22	4	52.45	57.43	-0.02	-22.65	0.55	0.38	False	False
2020-05-15	4	48.84	58.50	-0.02	-25.87	2.25	0.65	False	False
2020-05-08	4	55.01	59.97	-0.02	-18.65	3.24	1.06	False	False
2020-05-01	4	51.70	61.19	-0.03	-21.01	5.52	0.70	False	False
2020-04-24	4	49.37	62.62	-0.03	-24.86	1.83	1.39	False	False
2020-04-17	4	43.50	64.16	-0.03	-34.87	0.35	0.97	False	False
2020-04-09	4	44.54	66.18	-0.03	-31.59	2.08	1.00	False	False
2020-04-03	4	33.19	68.03	-0.03	-43.09	-4.20	1.19	False	False
2020-03-27	4	40.64	70.36	-0.02	-32.17	-4.12	0.83	False	False
2020-03-20	4	34.78	72.31	-0.02	-36.25	-7.56	1.31	False	True
2020-03-13	4	38.70	74.41	-0.01	-39.90	-7.77	1.32	False	True
2020-03-06	4	52.25	76.36	-0.01	-26.27	-4.99	1.05	False	False
2020-02-28	1	59.44	77.58	-0.00	-15.71	-1.02	2.31	False	False
2020-02-21	1	74.80	78.11	-0.00	-6.01	1.49	0.83	False	False
2020-02-14	1	73.28	78.08	-0.00	-8.82	0.50	0.79	False	False
2020-02-07	1	73.99	78.11	-0.00	-6.29	3.52	0.98	False	False
2020-01-31	1	67.45	78.16	-0.00	-11.62	2.22	0.81	False	False
2020-01-24	1	68.45	78.37	-0.00	-11.99	2.14	1.27	False	False
2020-01-17	1	69.91	78.49	-0.00	-10.84	1.97	3.37	False	False
2020-01-10	1	61.12	78.39	-0.00	-20.35	0.07	0.84	False	False
2020-01-03	1	60.49	78.58	-0.00	-20.49	-0.01	0.48	False	False
2019-12-27	1	60.52	78.69	-0.00	-20.55	-1.19	0.56	False	False
2019-12-20	1	61.50	78.72	0.00	-18.71	-0.16	0.99	False	False
2019-12-13	1	58.99	78.64	-0.00	-20.64	-1.57	0.69	False	False
2019-12-06	1	58.66	78.67	0.00	-20.44	-1.54	0.88	False	False
2019-11-29	1	61.98	78.72	0.00	-15.78	-7.80	0.51	False	False
2019-11-22	1	59.72	78.66	0.00	-18.07	-9.73	1.09	False	False
2019-11-15	1	62.66	78.74	0.01	-14.34	-12.32	1.42	False	False
2019-11-08	1	62.06	78.64	0.01	-14.30	-12.38	7.41	False	False
2019-11-01	2	82.77	78.60	0.01	15.44	-6.58	0.98	False	False
2019-10-25	2	84.72	77.84	0.02	20.86	-5.77	0.93	False	False
2019-10-18	2	92.81	76.99	0.02	34.95	-5.51	0.55	False	False
2019-10-11	2	91.62	75.71	0.02	35.21	-4.11	0.40	False	False
2019-10-04	2	94.66	74.43	0.02	41.78	-4.52	0.73	False	False
2019-09-27	2	95.52	73.02	0.02	43.93	-3.65	0.77	False	False
2019-09-20	2	104.28	71.59	0.03	56.97	-1.43	0.85	False	False
2019-09-13	2	99.94	69.87	0.03	51.64	-2.38	0.95	False	False
2019-09-06	2	103.12	68.31	0.03	59.87	3.08	0.89	True	False
2019-08-30	2	99.16	66.57	0.03	58.51	8.16	0.64	False	False
2019-08-23	2	97.85	64.86	0.02	62.68	10.48	0.92	False	False
2019-08-16	2	97.09	63.21	0.02	61.15	9.54	1.41	True	False
2019-08-09	2	88.73	61.62	0.02	47.55	5.96	4.96	True	False
2019-08-02	2	75.30	60.36	0.02	25.87	1.03	1.41	False	False
2019-07-26	2	74.14	59.39	0.02	20.76	-0.21	1.05	False	False
2019-07-19	2	74.17	58.37	0.02	23.00	2.72	0.70	False	False
2019-07-12	2	75.48	57.31	0.01	23.70	2.22	0.95	True	False
2019-07-05	2	73.57	56.32	0.01	21.76	3.05	0.72	True	False
2019-06-28	2	72.20	55.47	0.01	21.62	2.89	1.24	True	False
2019-06-21	2	66.75	54.91	0.01	12.13	2.18	0.68	False	False
2019-06-14	2	67.04	54.40	0.01	14.83	2.91	0.69	False	False
2019-06-07	2	63.68	53.85	0.01	9.56	1.54	1.01	False	False
2019-05-31	3	61.35	53.42	0.00	10.07	2.32	0.66	False	False
2019-05-24	3	59.16	52.95	0.00	3.39	-0.12	0.88	False	False
2019-05-17	3	59.77	52.72	0.00	3.19	0.34	1.08	False	False
2019-05-10	3	60.39	52.55	0.00	3.40	-0.04	1.41	False	False
2019-05-03	3	60.20	52.44	0.00	0.77	-0.72	2.66	False	False
2019-04-26	3	61.97	52.47	0.00	3.88	-0.15	0.76	False	False
2019-04-18	3	59.82	52.51	0.00	1.81	1.04	0.50	False	False
2019-04-12	3	60.66	52.45	0.00	3.58	2.03	0.78	False	False
2019-04-05	3	60.13	52.34	-0.00	3.64	1.76	0.80	False	False
2019-03-29	3	59.15	52.26	-0.00	4.47	2.31	0.79	False	False
2019-03-22	3	54.36	52.31	-0.00	-2.35	0.22	0.82	False	False
2019-03-15	3	53.35	52.45	-0.00	-4.55	-0.66	1.00	False	False
2019-03-08	4	52.28	52.61	-0.01	-3.38	-0.07	0.81	False	False
2019-03-01	4	52.47	52.75	-0.01	-4.76	0.80	3.30	False	False
2019-02-22	3	52.89	52.88	-0.01	-3.24	0.68	0.59	False	False
2019-02-15	4	53.02	53.27	-0.01	-1.91	0.44	0.60	False	False
2019-02-08	4	50.84	53.76	-0.01	-3.10	-1.32	0.73	False	False
2019-02-01	4	48.09	54.21	-0.01	-7.96	-0.96	0.75	False	False
2019-01-25	4	48.25	54.75	-0.01	-5.96	0.50	0.60	False	False
2019-01-18	4	49.39	55.35	-0.01	-3.68	0.95	1.68	False	False
2019-01-11	4	50.79	56.00	-0.01	2.20	2.37	0.80	False	False
2019-01-04	4	46.28	56.48	-0.01	-4.12	-0.02	0.64	False	False
2018-12-28	4	43.51	57.11	-0.01	-7.98	-3.54	0.68	False	False
2018-12-21	4	42.48	57.67	-0.01	-7.46	-2.72	0.86	False	False
2018-12-14	1	45.76	58.20	-0.00	-7.26	-1.43	0.72	False	False
2018-12-07	1	47.93	58.62	0.00	-4.03	-0.51	0.91	False	False
2018-11-30	1	55.55	58.98	0.00	6.18	3.28	1.24	False	False
2018-11-23	1	51.35	58.99	0.00	3.40	-0.62	0.53	False	False
2018-11-16	1	50.56	58.86	0.00	-1.52	-2.12	0.97	False	False
2018-11-09	1	50.94	58.62	0.01	-1.98	-3.64	1.32	False	False
2018-11-02	1	47.19	58.37	0.01	-6.93	-5.88	2.42	False	False
2018-10-26	1	52.25	58.24	0.01	5.88	-3.51	1.06	False	False
2018-10-19	1	54.62	57.88	0.01	6.95	-1.05	0.89	False	False
2018-10-12	1	57.11	57.40	0.01	12.58	0.41	0.88	False	False
2018-10-05	2	61.18	56.86	0.01	16.57	0.53	0.72	False	False
2018-09-28	2	63.01	56.24	0.01	19.90	0.16	0.88	False	False
2018-09-21	2	58.19	55.45	0.01	11.13	-1.64	0.90	False	False
2018-09-14	2	57.20	54.78	0.01	10.95	-2.05	0.73	False	False
2018-09-07	2	57.90	54.14	0.01	14.47	-0.73	0.55	False	False
2018-08-31	2	60.45	53.53	0.01	19.27	0.45	0.65	False	False
2018-08-24	2	58.55	52.91	0.01	17.68	-4.70	0.38	False	False
2018-08-17	2	58.27	52.42	0.01	19.15	-6.81	0.74	False	False
2018-08-10	2	56.58	51.93	0.01	17.37	-5.72	0.92	False	False
2018-08-03	2	56.34	51.48	0.01	17.48	-6.54	2.37	False	False
2018-07-27	2	64.42	51.07	0.01	36.47	-3.84	0.66	False	False
2018-07-20	2	67.97	50.37	0.01	46.40	-2.83	0.71	False	False
2018-07-13	2	64.34	49.59	0.02	40.25	-2.46	0.97	False	False
2018-07-06	2	64.26	48.97	0.02	43.65	-1.90	0.86	False	False
2018-06-29	2	66.18	48.37	0.02	51.81	2.15	0.71	False	False
2018-06-22	2	68.85	47.52	0.02	57.72	4.25	0.86	True	False
2018-06-15	2	65.33	46.47	0.02	50.11	1.91	1.19	False	False
2018-06-08	2	65.18	45.54	0.02	51.27	2.00	1.12	True	False
2018-06-01	2	60.16	44.64	0.02	43.19	0.53	1.32	True	False
2018-05-25	2	58.35	43.87	0.02	40.71	5.23	0.69	False	False
2018-05-18	2	58.46	43.13	0.02	42.47	7.98	1.16	False	False
2018-05-11	2	58.68	42.34	0.01	43.26	7.95	2.54	False	False
2018-05-04	2	55.95	41.50	0.01	41.05	6.95	3.33	True	False
2018-04-27	2	47.26	40.76	0.01	19.77	2.91	0.85	False	False
2018-04-20	2	43.43	40.29	0.01	10.56	0.95	0.43	False	False
2018-04-13	2	43.44	39.95	0.01	11.45	2.19	0.56	False	False
2018-04-06	2	43.15	39.57	0.01	13.24	2.10	0.63	False	False
2018-03-29	2	41.63	39.16	0.01	8.14	1.61	0.41	False	False
2018-03-23	2	40.19	38.81	0.01	6.75	2.80	0.51	False	False
2018-03-16	2	41.02	38.50	0.01	2.70	1.61	0.53	False	False
2018-03-09	2	42.33	38.18	0.01	4.84	0.16	0.72	False	False
2018-03-02	3	39.55	37.84	0.00	1.69	-0.72	1.48	False	False
2018-02-23	3	37.89	37.57	0.00	-4.46	-2.39	1.14	False	False
2018-02-16	2	38.03	37.43	0.01	-3.75	-2.60	3.69	False	False
2018-02-09	2	39.58	37.33	0.01	4.22	-0.62	1.25	False	False
2018-02-02	2	41.91	37.18	0.01	4.56	-1.59	1.09	False	False
2018-01-26	2	43.83	36.95	0.01	5.10	-1.56	1.20	False	False
2018-01-19	2	43.50	36.65	0.01	6.63	-2.10	0.69	False	False
2018-01-12	2	43.15	36.43	0.01	6.71	-2.70	0.84	False	False
2018-01-05	2	44.17	36.26	0.01	10.94	-2.37	0.88	False	False
2017-12-29	2	43.20	36.09	0.01	11.33	1.20	0.52	False	False
2017-12-22	2	44.79	35.91	0.01	15.03	4.09	0.76	False	False
2017-12-15	2	45.61	35.67	0.01	17.52	4.53	1.50	False	False
2017-12-08	2	46.30	35.41	0.01	20.40	4.69	1.41	True	False
2017-12-01	3	40.79	35.07	0.00	6.53	2.26	1.54	True	False
2017-11-24	3	37.26	34.92	0.00	-1.32	0.87	0.37	False	False
2017-11-17	3	37.33	34.80	0.00	-0.60	1.92	1.01	False	False
2017-11-10	3	38.35	34.68	0.00	1.65	3.12	0.96	False	False
2017-11-03	3	36.98	34.50	0.00	-2.52	1.95	2.30	False	False
2017-10-27	3	36.06	34.35	0.00	-4.81	1.53	1.42	False	False
2017-10-20	3	34.71	34.26	0.00	-8.29	0.56	0.70	False	False
2017-10-13	1	33.54	34.18	0.00	-10.82	0.81	0.51	False	False
2017-10-06	1	33.77	34.14	-0.00	-10.31	1.49	0.76	False	False
2017-09-29	1	33.23	34.07	-0.00	-10.93	1.51	1.59	False	False
2017-09-22	1	33.27	34.06	-0.00	-10.54	1.43	0.75	False	False
2017-09-15	1	32.06	34.15	-0.00	-14.06	0.27	0.91	False	False
2017-09-08	1	30.89	34.32	-0.00	-16.27	-0.76	0.75	False	False
2017-09-01	1	30.96	34.51	-0.00	-16.97	0.13	1.07	False	False
2017-08-25	1	30.94	34.65	-0.00	-16.27	-1.21	0.68	False	False
2017-08-18	1	31.27	34.79	-0.00	-15.15	-1.52	1.10	False	False
2017-08-11	1	32.33	34.91	-0.00	-13.23	-1.12	0.94	False	False
2017-08-04	1	31.35	35.01	-0.00	-17.49	-2.27	2.54	False	False
2017-07-28	1	33.84	35.19	-0.00	-11.42	-0.70	0.79	False	False
2017-07-21	1	34.94	35.25	-0.00	-9.09	-1.26	0.73	False	False
2017-07-14	1	35.08	35.32	-0.00	-8.75	-1.74	0.47	False	False
2017-07-07	1	34.86	35.43	-0.00	-8.42	-2.49	0.31	False	False
2017-06-30	1	34.88	35.54	0.00	-8.63	-1.49	0.75	False	False
2017-06-23	3	37.00	35.57	0.00	-4.05	-0.39	0.79	False	False
2017-06-16	3	37.90	35.60	0.00	-1.78	-0.25	0.92	False	False
2017-06-09	3	39.25	35.57	0.00	1.52	1.81	0.90	False	False
2017-06-02	3	37.77	35.51	0.00	-2.66	0.90	0.74	False	False
2017-05-26	3	37.56	35.31	0.00	-2.50	2.29	0.75	False	False
2017-05-19	3	37.80	35.13	0.00	-0.77	2.77	1.35	False	False
2017-05-12	3	36.10	34.95	0.00	-5.73	1.82	1.32	False	False
2017-05-05	3	36.17	34.82	-0.00	-6.25	2.28	3.20	False	False
2017-04-28	1	33.94	34.72	-0.00	-11.64	0.55	0.71	False	False
2017-04-21	1	33.49	34.74	-0.00	-11.86	1.10	0.81	False	False
2017-04-13	1	32.92	34.80	-0.00	-13.02	1.10	0.53	False	False
2017-04-07	1	32.55	34.87	-0.00	-15.37	1.20	0.60	False	False
2017-03-31	1	33.40	34.93	-0.00	-13.85	0.78	0.49	False	False
2017-03-24	1	32.34	34.98	-0.00	-16.28	-1.65	0.66	False	False
2017-03-17	1	32.45	35.08	-0.00	-17.43	-2.76	0.99	False	False
2017-03-10	1	31.42	35.19	-0.00	-20.17	-3.28	1.25	False	False
2017-03-03	1	32.97	35.41	-0.00	-16.98	-1.86	2.46	False	False
2017-02-24	3	35.92	35.65	-0.00	-9.69	0.23	0.93	False	False
2017-02-17	3	37.21	35.79	-0.00	-6.39	1.08	0.71	False	False
2017-02-10	3	36.57	35.91	-0.00	-7.05	0.60	0.79	False	False
2017-02-03	1	35.40	35.96	-0.00	-9.55	-0.71	0.71	False	False
2017-01-27	1	35.05	36.00	-0.00	-10.61	-0.80	0.60	False	False
2017-01-20	1	34.76	36.08	-0.00	-10.69	-1.28	0.52	False	False
2017-01-13	1	35.43	36.10	-0.00	-9.44	-1.77	1.17	False	False
2017-01-06	3	36.59	36.14	0.00	-6.73	-0.82	2.71	False	False
2016-12-30	1	35.79	36.08	0.00	-7.43	-0.16	0.41	False	False
2016-12-23	3	37.06	36.11	0.00	-5.56	-0.72	0.63	False	False
2016-12-16	3	38.35	36.14	0.00	-2.38	0.51	0.80	False	False
2016-12-09	3	38.08	36.03	0.00	-3.43	-0.39	1.36	False	False
2016-12-02	1	35.80	36.01	0.00	-6.79	1.93	0.77	False	False
2016-11-25	3	37.94	35.96	-0.00	-2.67	3.44	0.37	False	False
2016-11-18	3	36.89	35.91	-0.00	-4.42	2.91	1.18	False	False
2016-11-11	3	37.71	35.94	-0.00	-1.87	3.77	2.77	False	False
2016-11-04	1	31.75	35.94	-0.00	-14.50	0.51	1.03	False	False
2016-10-28	1	31.94	36.12	-0.00	-16.43	-0.74	0.74	False	False
2016-10-21	1	32.54	36.28	-0.00	-16.06	-0.84	0.38	False	False
2016-10-14	1	32.30	36.30	-0.00	-16.94	-0.91	0.54	False	False
2016-10-07	1	32.99	36.38	-0.00	-16.53	-0.32	0.66	False	False
2016-09-30	1	34.67	36.43	-0.00	-13.46	0.80	0.62	False	False
2016-09-23	1	35.26	36.68	-0.00	-12.72	0.97	0.68	False	False
2016-09-16	1	34.95	36.84	-0.00	-13.29	0.78	0.79	False	False
2016-09-09	1	34.35	36.96	0.00	-15.26	-0.79	0.87	False	False
2016-09-02	1	35.03	36.95	0.00	-16.65	-2.30	0.63	False	False
2016-08-26	1	35.19	36.92	0.00	-16.58	-1.86	0.82	False	False
2016-08-19	1	35.83	36.90	0.00	-16.41	-1.89	1.18	False	False
2016-08-12	3	37.96	36.89	0.00	-12.11	0.68	3.24	False	False
2016-08-05	3	40.30	36.69	0.00	-7.45	2.40	0.90	False	False
2016-07-29	3	40.01	36.51	-0.00	-9.13	1.62	0.69	False	False
2016-07-22	3	40.69	36.50	-0.00	-8.85	2.17	0.68	False	False
2016-07-15	3	38.10	36.49	-0.00	-14.81	0.72	1.02	False	False
2016-07-08	3	36.79	36.55	-0.01	-17.07	1.51	0.59	False	False
2016-07-01	3	37.21	36.69	-0.01	-15.60	1.36	0.72	False	False
2016-06-24	4	35.55	36.92	-0.01	-17.54	0.46	1.01	False	False
2016-06-17	4	36.48	37.21	-0.01	-17.68	1.92	1.29	False	False
2016-06-10	4	34.95	37.41	-0.01	-23.12	-0.45	0.97	False	False
2016-06-03	4	36.56	37.60	-0.01	-21.05	2.08	0.89	False	False
2016-05-27	4	37.97	38.05	-0.01	-19.36	1.68	1.11	False	False
2016-05-20	4	34.99	38.30	-0.01	-25.36	0.02	1.37	False	False
2016-05-13	4	37.60	38.64	-0.01	-21.33	1.17	2.25	False	False
2016-05-06	4	34.33	38.83	-0.01	-29.37	-0.63	0.72	False	False
2016-04-29	4	36.52	39.16	-0.01	-26.09	0.58	0.76	False	False
2016-04-22	4	37.78	39.61	-0.01	-25.45	2.44	0.71	False	False
2016-04-15	4	37.73	40.00	-0.01	-26.00	1.56	0.63	False	False
2016-04-08	4	37.03	40.51	-0.01	-26.86	1.31	0.96	False	False
2016-04-01	4	36.85	41.12	-0.01	-28.41	-2.84	1.27	False	False
2016-03-24	4	32.89	41.48	-0.02	-35.23	-4.18	0.60	False	False
2016-03-18	4	34.84	42.07	-0.02	-32.24	-2.86	1.15	False	False
2016-03-11	4	34.58	42.49	-0.02	-32.11	-1.06	3.73	False	False
2016-03-04	4	41.99	43.19	-0.02	-17.06	2.87	1.49	False	False
2016-02-26	4	40.20	44.17	-0.01	-18.49	2.84	1.28	False	False
2016-02-19	4	38.45	45.10	-0.01	-20.80	1.54	0.49	False	False
2016-02-12	4	34.08	45.71	-0.01	-27.87		0.65	False	False
2016-02-05	4	34.07	46.33	-0.02	-28.54		0.85	False	False
2016-01-29	4	34.58	46.88	-0.02	-29.84		0.90	False	False
2016-01-22	4	35.52	47.66	-0.02	-26.96		1.38	False	False
2016-01-15	4	32.07	48.56	-0.02			1.19	False	True
2016-01-08	4	34.90	49.80	-0.03			1.01	False	True
2015-12-31	4	39.60	51.15	-0.02			0.58	False	False
2015-12-24	4	40.49	52.39	-0.02			0.69	False	False
2015-12-18	4	39.75	53.80	-0.02			1.27	False	False
2015-12-11	4	41.19	55.58	-0.01			1.00	False	False
2015-12-04	4	44.04	56.52	-0.01			0.87	False	False
2015-11-27	4	44.12	57.31	-0.01			0.39	False	False
2015-11-20	4	42.53	58.20	-0.01			0.90	False	False
2015-11-13	1	40.85	59.07	-0.00			1.42	False	False
2015-11-06	1	49.99	59.76	-0.00			2.58	False	False
2015-10-30	1	45.57	59.76	-0.00			0.53	False	False
2015-10-23	1	45.02	59.84	-0.00			0.39	False	False
2015-10-16	1	43.46	59.98	0.00			0.65	False	False
2015-10-09	1	44.05	60.09	0.00			0.57	False	False
2015-10-02	1	50.11	60.24	0.00			0.44	False	False
2015-09-25	1	49.40	60.03	0.00			0.45	False	False
2015-09-18	1	53.16	59.82	0.00			0.76	False	False
2015-09-11	1	55.14	59.55				0.72	False	False
2015-09-04	1	47.81	59.07				0.45	False	False
2015-08-28	1	50.61	58.87				0.97	False	False
2015-08-21	1	47.50	58.71				1.81	False	False
2015-08-14	0	55.33					5.27	False	False
2015-08-07	0	71.64					1.11	False	False
2015-07-31	0	68.05					1.17	False	False
2015-07-24	0	56.55					0.76	False	False
2015-07-17	0	52.94					0.57	False	False
2015-07-10	0	50.50					0.66	False	False
2015-07-02	0	57.89					0.35	False	False
2015-06-26	0	62.40					0.50	False	False
2015-06-19	0	69.34					0.54	False	False
2015-06-12	0	75.39					0.46	False	False
2015-06-05	0	77.01					0.76	False	False
2015-05-29	0	82.81					2.18	False	False
2015-05-22	0	92.86					2.08	False	False
2015-05-15	0	69.39					2.01	False	False
2015-05-08	0	68.00					1.74	False	False
2015-05-01	0	70.75					0.94	False	False
2015-04-24	0	68.53					1.06	False	False
2015-04-17	0	61.67					1.68	False	False
2015-04-10	0	49.79					0.32	False	False
2015-04-02	0	48.24					0.46	False	False
2015-03-27	0	49.00					0.52	False	False
2015-03-20	0	46.92					0.43	False	False
2015-03-13	0	48.50					1.12	False	False
2015-03-06	0	43.87					0.53	False	False
2015-02-27	0	43.15					0.42	False	False
2015-02-20	0	44.87					0.37	False	False
2015-02-13	0	40.69						False	False
2015-02-06	0	41.96						False	False
2015-01-30	0	45.90						False	False