SGMT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	8.02	7.90	0.02	4.61	-10.12	1.30	False	False
2026-10-09	2	8.93	7.80	0.02	14.09	-7.36	0.86	False	False
2026-10-02	2	9.14	7.67	0.02	18.05	-6.56	2.22	False	False
2026-09-25	2	9.24	7.55	0.02	19.25	-5.22	1.56	False	False
2026-09-18	2	11.09	7.43	0.03	45.11	1.93	0.98	False	False
2026-09-11	2	10.88	7.24	0.03	43.54	0.88	0.72	False	False
2026-09-04	2	10.94	7.04	0.02	44.29	5.80	1.21	False	False
2026-08-28	2	10.55	6.86	0.02	40.15	10.53	0.80	False	False
2026-08-21	2	10.25	6.70	0.02	37.38	9.90	1.18	False	False
2026-08-14	2	10.55	6.56	0.01	40.03	8.47	1.59	True	False
2026-08-07	2	9.06	6.42	0.01	21.09	5.87	0.51	False	False
2026-07-31	2	7.11	6.32	0.01	-1.96	-0.74	0.45	False	False
2026-07-24	2	7.07	6.28	0.01	-2.21	0.74	0.76	False	False
2026-07-17	2	7.82	6.25	0.01	6.14	4.68	1.10	False	False
2026-07-10	3	7.37	6.20	0.00	-2.37	3.24	0.48	False	False
2026-07-02	3	7.61	6.16	-0.00	1.00	3.23	0.42	False	False
2026-06-26	3	7.06	6.12	-0.00	-5.19	0.58	1.43	False	False
2026-06-18	3	6.68	6.12	-0.00	-12.57	-1.11	0.71	False	False
2026-06-12	3	6.48	6.12	-0.01	-15.31	-1.52	0.38	False	False
2026-06-05	3	6.76	6.16	-0.01	-11.92	-3.56	0.39	False	False
2026-05-29	3	7.29	6.19	-0.00	-7.50	-2.94	0.36	False	False
2026-05-22	3	7.09	6.23	-0.00	-8.14	2.56	0.56	False	False
2026-05-15	3	6.90	6.30	-0.00	-9.22	-0.06	0.50	False	False
2026-05-08	3	7.71	6.31	-0.00	2.32	5.91	0.78	False	False
2026-05-01	3	7.61	6.31	-0.00	4.27	5.48	32.63	False	False
2026-04-24	4	5.86	6.30	-0.01	-18.39	0.69	0.81	False	False
2026-04-17	3	6.47	6.35	-0.01	-8.97	3.70	0.98	False	False
2026-04-10	4	5.30	6.35	-0.01	-21.31	-0.55	0.64	False	False
2026-04-02	4	5.32	6.40	-0.01	-17.64	-0.13	0.54	False	False
2026-03-27	4	4.89	6.46	-0.01	-21.14	-1.78	0.89	False	False
2026-03-20	4	4.82	6.55	-0.01	-23.76	-0.96	0.52	False	False
2026-03-13	4	5.21	6.63	-0.02	-19.09	0.95	0.54	False	False
2026-03-06	4	5.41	6.71	-0.02	-17.13	-0.15	0.49	False	False
2026-02-27	4	5.71	6.82	-0.02	-14.02	0.17	0.72	False	False
2026-02-20	4	5.32	6.90	-0.02	-19.92	-3.19	0.50	False	False
2026-02-13	4	5.06	7.07	-0.01	-22.89	-3.94	0.99	False	False
2026-02-06	4	5.55	7.21	-0.01	-16.52	-2.60	1.76	False	False
2026-01-30	4	5.67	7.34	-0.01	-14.72	-1.67	2.26	False	False
2026-01-23	4	6.14	7.43	-0.01	-7.17	0.55	0.69	False	False
2026-01-16	1	6.14	7.49	-0.00	-7.13	-1.01	1.01	False	False
2026-01-09	1	6.21	7.57	0.00	-6.13	-0.63	1.57	False	False
2026-01-02	1	5.99	7.64	0.01	-8.03	-1.66	0.42	False	False
2025-12-26	1	5.96	7.63	0.01	-9.37	-5.34	0.55	False	False
2025-12-19	1	6.28	7.55	0.01	-3.10	-2.67	1.72	False	False
2025-12-12	1	6.23	7.45	0.02	-3.61	-6.67	0.92	False	False
2025-12-05	1	6.39	7.35	0.02	-1.38	-5.44	1.25	False	False
2025-11-28	1	7.22	7.25	0.02	11.99	-5.63	0.46	False	False
2025-11-21	1	6.67	7.13	0.03	7.56	-9.68	1.08	False	False
2025-11-14	2	7.75	7.02	0.03	23.08	0.51	0.97	False	False
2025-11-07	2	7.52	6.83	0.03	20.37	-2.12	0.85	False	False
2025-10-31	2	8.52	6.66	0.03	34.51	3.50	0.95	False	False
2025-10-24	2	9.14	6.44	0.02	46.29	5.66	1.62	False	False
2025-10-17	2	7.36	6.26	0.02	21.03	2.52	0.80	False	False
2025-10-10	2	7.68	6.15	0.02	28.85	2.83	1.35	False	False
2025-10-03	2	7.29	6.02	0.02	20.50	-1.52	0.52	False	False
2025-09-26	2	7.34	5.90	0.02	23.64	-3.11	0.88	False	False
2025-09-19	2	6.52	5.78	0.02	10.95	-4.89	0.99	False	False
2025-09-12	2	6.76	5.70	0.02	17.53	-6.38	0.56	False	False
2025-09-05	2	7.11	5.61	0.02	26.59	-10.11	0.35	False	False
2025-08-29	2	7.51	5.53	0.02	36.06	-7.23	0.54	False	False
2025-08-22	2	7.11	5.43	0.02	30.49	-18.27	0.60	False	False
2025-08-15	2	7.67	5.33	0.03	43.03	-12.86	0.41	False	False
2025-08-08	2	8.73	5.22	0.03	67.01	-8.63	0.29	False	False
2025-08-01	2	8.25	5.10	0.03	64.96	-3.57	0.43	False	False
2025-07-25	2	10.24	4.99	0.03	103.58	6.50	0.60	False	False
2025-07-18	2	9.41	4.82	0.03	94.45	-3.17	0.37	False	False
2025-07-11	2	9.47	4.67	0.03	101.55	0.34	0.52	False	False
2025-07-03	2	8.25	4.50	0.03	79.26	10.71	0.40	False	False
2025-06-27	2	7.87	4.39	0.02	77.59	22.26	1.07	False	False
2025-06-20	2	8.72	4.32	0.01	107.14	30.12	1.34	False	False
2025-06-13	3	8.27	4.19	-0.00	100.20	30.53	3.60	True	False
2025-06-06	3	5.56	4.07	-0.01	36.43	13.49	12.47	False	False
2025-05-30	4	3.55	4.08	-0.01	-11.46	-1.79	0.87	False	False
2025-05-23	4	3.45	4.14	-0.01	-13.35	1.50	0.43	False	False
2025-05-16	4	3.22	4.21	-0.01	-21.92	4.82	0.81	False	False
2025-05-09	1	3.26	4.29	-0.00	-17.54	5.64	0.60	False	False
2025-05-02	1	3.83	4.32	-0.00	-4.31	9.86	1.16	False	False
2025-04-25	1	3.15	4.33	-0.00	-19.37	-2.29	1.79	False	False
2025-04-17	1	2.21	4.32	-0.00	-41.19	-8.84	0.58	False	False
2025-04-11	1	2.31	4.35	-0.00	-40.09	-7.11	1.17	False	False
2025-04-04	1	2.08	4.40	0.00	-43.75	-7.11	1.58	False	True
2025-03-28	1	3.71	4.41	0.01	-10.22	1.98	0.31	False	False
2025-03-21	1	3.99	4.39	0.01	-5.82	1.38	0.37	False	False
2025-03-14	1	3.74	4.36	0.01	-11.63	-0.05	0.35	False	False
2025-03-07	1	3.68	4.32	0.01	-15.30	-2.52	0.41	False	False
2025-02-28	1	3.71	4.29	0.01	-18.16	-2.03	0.57	False	False
2025-02-21	1	4.12	4.27	0.01	-11.34	1.54	0.49	False	False
2025-02-14	2	4.25	4.25	0.01	-11.42	0.94	0.84	False	False
2025-02-07	2	4.57	4.21	0.01	-5.24	-1.67	0.81	False	False
2025-01-31	2	4.40	4.17	0.01	-10.03	-0.97	1.56	False	False
2025-01-24	2	4.20	4.12	0.01	-17.52	-2.50	0.71	False	False
2025-01-17	3	4.39	4.09	0.00	-15.20	-1.97	1.28	False	False
2025-01-10	3	5.18	4.08	0.00	1.44	5.36	4.57	False	False
2025-01-03	3	4.97	4.04	-0.00	-6.16	0.66	0.51	False	False
2024-12-27	3	4.94	4.03	0.00	-7.54	-2.59	0.28	False	False
2024-12-20	3	4.95	4.05	0.00	-7.34	1.38	2.45	False	False
2024-12-13	2	4.39	4.04	0.01	-20.01	-1.97	0.22	False	False
2024-12-06	2	5.10	4.05	0.01	-8.81	-4.30	0.37	False	False
2024-11-29	2	5.69	4.03	0.01	2.82	0.04	0.16	False	False
2024-11-22	2	4.76	3.98	0.01	-12.86	-4.76	0.25	False	False
2024-11-15	3	4.73	3.96	0.00	-12.14	-3.51	0.45	False	False
2024-11-08	3	5.94	3.94	0.00	8.38	6.73	0.49	False	False
2024-11-01	3	5.33	3.90	0.00	2.65	6.35	0.46	False	False
2024-10-25	3	5.59	3.90	-0.00	6.17	13.52	0.52	False	False
2024-10-18	3	5.41	3.89	-0.01	1.90	11.33	0.73	False	False
2024-10-11	3	4.31	3.86	-0.02	-18.56	3.93	0.50	False	False
2024-10-04	3	4.09	3.85	-0.02	-22.73	8.17	34.88	False	False
2024-09-27	4	2.82	3.91	-0.03	-47.90	0.48	0.99	False	False
2024-09-20	4	3.14	4.01	-0.03	-43.42	2.58	0.92	False	False
2024-09-13	4	3.72	4.13	-0.04	-34.27	5.85	3.90	False	False
2024-09-06	4	2.52	4.26	-0.04	-55.40	0.57	0.48	False	False
2024-08-30	4	3.08	4.38	-0.04	-49.84	1.29	0.32	False	False
2024-08-23	4	2.94	4.61	-0.03	-53.73	-0.18	0.45	False	False
2024-08-16	4	2.75	4.87	-0.02	-57.69	0.47	0.64	False	False
2024-08-09	4	2.75	5.01	-0.02	-57.70	0.32	0.41	False	False
2024-08-02	4	3.07	5.18	-0.01	-54.98	2.41	0.54	False	False
2024-07-26	4	3.42	5.24	-0.01	-53.02		0.44	False	False
2024-07-19	4	3.09	5.31	-0.01	-59.58		0.64	False	False
2024-07-12	4	3.33	5.39	-0.01	-58.98		0.82	False	False
2024-07-05	1	2.96	5.48	-0.00	-64.61		0.73	False	False
2024-06-28	1	3.42	5.51	0.00			2.12	False	False
2024-06-21	1	3.93	5.52	0.01			0.77	False	False
2024-06-14	1	4.14	5.52	0.01			1.49	False	False
2024-06-07	1	4.70	5.48	0.01			1.09	False	False
2024-05-31	1	5.33	5.41	0.00			1.02	False	False
2024-05-24	4	4.82	5.37	-0.01			0.84	False	False
2024-05-17	4	4.62	5.33	-0.01			0.45	False	False
2024-05-10	4	4.44	5.35	-0.02			0.50	False	False
2024-05-03	4	4.32	5.38	-0.03			0.85	False	False
2024-04-26	4	4.06	5.51	-0.03			0.32	False	False
2024-04-19	4	4.01	5.67	-0.03			0.36	False	False
2024-04-12	4	4.83	5.86	-0.03			0.36	False	False
2024-04-05	4	5.31	6.10	-0.03			0.28	False	False
2024-03-28	4	5.42	6.31	-0.04			0.71	False	False
2024-03-22	4	4.51	6.53	-0.04			0.40	False	False
2024-03-15	4	4.04	6.78	-0.04			0.96	False	False
2024-03-08	4	5.75	7.07	-0.04			0.41	False	False
2024-03-01	4	6.02	7.41	-0.04			0.45	False	False
2024-02-23	1	6.62	7.75				0.42	False	False
2024-02-16	1	7.55	8.06				1.05	False	False
2024-02-09	1	6.24	8.34				2.08	False	False
2024-02-02	3	10.05	8.67				1.46	False	False
2024-01-26	0	10.67					60.87	False	False
2024-01-19	0	6.82					1.20	False	False
2024-01-12	0	7.97					2.38	False	False
2024-01-05	0	4.79					0.49	False	False
2023-12-29	0	5.42					0.57	False	False
2023-12-22	0	5.52					0.63	False	False
2023-12-15	0	6.20					1.36	False	False
2023-12-08	0	3.63					1.03	False	False
2023-12-01	0	3.79					0.84	False	False
2023-11-24	0	4.10					1.85	False	False
2023-11-17	0	2.96					1.53	False	False
2023-11-10	0	2.59					0.62	False	False
2023-11-03	0	4.08					0.59	False	False
2023-10-27	0	3.71					1.23	False	False
2023-10-20	0	4.94					0.50	False	False
2023-10-13	0	5.54					0.47	False	False
2023-10-06	0	8.18					1.60	False	False
2023-09-29	0	8.80					1.00	False	False
2023-09-22	0	9.73					0.56	False	False
2023-09-15	0	11.92					1.50	False	False
2023-09-08	0	11.87					0.42	False	False
2023-09-01	0	12.00					1.05	False	False
2023-08-25	0	12.04					0.89	False	False
2023-08-18	0	12.69					1.02	False	False
2023-08-11	0	16.00					1.64	False	False
2023-08-04	0	16.09					0.22	False	False
2023-07-28	0	16.03						False	False
2023-07-21	0	15.94						False	False
2023-07-14	0	15.95						False	False