SGLY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.55	4.10	-0.03	-91.13	-1.70	0.04	False	True
2026-10-09	4	0.72	4.25	-0.03	-88.99	-2.42	1.13	False	False
2026-10-02	4	0.73	4.41	-0.03	-89.06	-1.54	0.03	False	True
2026-09-25	4	0.87	4.57	-0.03	-87.63	-1.29	0.12	False	True
2026-09-18	4	1.14	4.73	-0.03	-84.32	-3.50	0.13	False	True
2026-09-11	4	1.59	4.87	-0.03	-79.31	-8.37	0.66	False	False
2026-09-04	4	1.38	4.99	-0.03	-82.91	-14.27	0.16	False	False
2026-08-28	4	1.47	5.14	-0.03	-82.46	-9.96	0.74	False	True
2026-08-21	4	2.57	5.35	-0.03	-70.33	-2.82	127.86	False	False
2026-08-14	4	4.92	5.58	-0.02	-45.84	4.01	1.36	False	False
2026-08-07	3	6.87	5.77	-0.02	-25.84	8.01	0.22	False	False
2026-07-31	4	5.23	5.89	-0.02	-42.61	3.61	1.89	False	False
2026-07-24	4	3.78	6.00	-0.02	-59.04	-0.05	0.32	False	False
2026-07-17	4	3.64	6.12	-0.02	-61.88	-2.63	83.11	False	True
2026-07-10	4	4.20	6.25	-0.02	-57.88	-0.79	0.55	False	False
2026-07-02	4	4.34	6.39	-0.02	-57.07	-1.33	1.06	False	False
2026-06-26	4	4.20	6.53	-0.02	-58.83	-1.55	0.16	False	True
2026-06-18	4	5.18	6.70	-0.02	-51.38	0.07	0.15	False	False
2026-06-12	4	4.90	6.81	-0.02	-54.74	-1.85	0.47	False	False
2026-06-05	4	5.32	7.00	-0.02	-51.73	-1.51	0.48	False	False
2026-05-29	4	5.46	7.11	-0.02	-52.62	-2.01	0.15	False	False
2026-05-22	4	5.60	7.22	-0.02	-51.64	-1.08	0.17	False	False
2026-05-15	4	6.16	7.37	-0.03	-47.32	1.23	0.15	False	False
2026-05-08	4	6.44	7.50	-0.03	-45.69	0.62	0.22	False	False
2026-05-01	4	6.58	7.62	-0.04	-44.59	1.51	0.17	False	False
2026-04-24	4	6.30	7.93	-0.04	-47.32	0.86	0.50	False	False
2026-04-17	4	5.74	8.23	-0.04	-52.24	0.96	52.03	False	False
2026-04-10	4	6.02	8.68	-0.03	-48.18	1.70	0.44	False	False
2026-04-02	4	5.60	9.02	-0.03	-50.62	1.11	0.39	False	False
2026-03-27	4	5.46	9.32	-0.03	-50.76	1.16	0.33	False	False
2026-03-20	4	5.04	9.65	-0.03	-56.07	0.81	0.19	False	False
2026-03-13	4	5.46	9.98	-0.02	-54.97	1.63	0.11	False	False
2026-03-06	4	5.60	10.24	-0.03	-55.05	0.03	0.06	False	False
2026-02-27	4	5.74	10.50	-0.03	-55.42	-2.96	0.10	False	False
2026-02-20	4	5.32	10.76	-0.03	-59.30	-7.24	0.09	False	False
2026-02-13	4	5.04	11.08	-0.02	-61.49	-9.08	0.86	False	True
2026-02-06	4	6.02	11.41	-0.02	-55.18	-6.48	0.46	False	True
2026-01-30	4	7.70	11.69	-0.01	-43.58	-0.26	0.46	False	False
2026-01-23	4	9.52	11.96	-0.01	-30.34	5.85	1.06	False	False
2026-01-16	4	10.50	12.11	-0.01	-25.16	6.79	0.24	False	False
2026-01-09	4	10.50	12.27	-0.01	-29.26	4.49	0.61	False	False
2026-01-02	4	8.68	12.43	-0.01	-42.54	1.52	7.45	False	False
2025-12-26	4	7.28	12.57	-0.01	-53.74	-1.92	8.99	False	True
2025-12-19	4	7.56	12.77	-0.01	-52.33	-0.97	0.16	False	False
2025-12-12	4	8.54	12.95	-0.01	-47.21	-2.45	0.09	False	False
2025-12-05	4	8.54	13.08	-0.01	-48.60	0.88	0.08	False	False
2025-11-28	1	9.10	13.35	-0.00	-46.07	1.36	0.12	False	False
2025-11-21	1	8.54	13.48	-0.00	-48.47	-0.80	0.21	False	False
2025-11-14	1	10.78	13.53	-0.00	-37.41	1.75	1.08	False	False
2025-11-07	4	8.40	13.47	-0.01	-52.13	-1.36	0.15	False	False
2025-10-31	4	8.82	13.52	-0.01	-51.51	-8.70	0.52	False	False
2025-10-24	4	10.08	13.53	-0.01	-45.27	-6.22	0.31	False	False
2025-10-17	1	10.22	13.57	-0.00	-44.42	-11.14	0.38	False	False
2025-10-10	1	9.80	14.01	0.01	-46.69	-7.27	3.12	False	False
2025-10-03	2	15.96	14.04	0.01	-16.70	1.57	39.25	False	False
2025-09-26	2	15.26	13.90	0.01	-20.38	0.50	3.86	False	False
2025-09-19	2	19.46	13.77	0.01	0.13	7.47	3.47	False	False
2025-09-12	3	15.96	13.51	0.00	-17.60	5.72	0.92	False	False
2025-09-05	3	14.84	13.37	-0.02	-22.97	4.82	2.69	False	False
2025-08-29	3	15.26	13.36	-0.03	-22.37	4.60	0.82	False	False
2025-08-22	3	14.98	13.17	-0.04	-29.75	2.25	1.77	False	False
2025-08-15	4	13.30	13.43	-0.04	-40.47	0.08	0.25	False	False
2025-08-08	4	13.16	14.42	-0.02	-42.24	0.41	0.05	False	False
2025-08-01	4	13.58	15.00	-0.02	-40.75	0.66	0.06	False	False
2025-07-25	4	14.98	15.50	-0.01	-38.74	2.78	0.10	False	False
2025-07-18	4	14.84	15.73	-0.01	-40.79	1.28	0.12	False	False
2025-07-11	4	14.70	15.96	-0.01	-43.88	1.24	0.20	False	False
2025-07-03	4	15.54	16.23	-0.02	-43.40	3.70	0.33	False	False
2025-06-27	4	14.14	16.45	-0.02	-49.87	1.92	0.15	False	False
2025-06-20	4	15.40	16.72	-0.02	-45.91	3.29	0.13	False	False
2025-06-13	4	15.12	16.96	-0.02	-48.84	3.58	0.24	False	False
2025-06-06	4	12.88	17.28	-0.02	-58.21	-2.09	0.17	False	False
2025-05-30	4	13.30	17.64	-0.02	-57.57	1.16	1.51	False	False
2025-05-23	4	13.02	17.96	-0.02	-59.07	3.05	0.05	False	False
2025-05-16	4	12.46	18.29	-0.02	-63.16	2.56	0.17	False	False
2025-05-09	4	16.66	18.64	-0.02	-49.86	5.62	0.11	False	False
2025-05-02	4	13.02	18.86	-0.02	-62.19	2.95	0.21	False	False
2025-04-25	4	9.94	19.20	-0.02	-71.26	0.13	0.07	False	False
2025-04-17	4	9.10	19.62	-0.04	-73.38	-7.48	0.02	False	False
2025-04-11	4	9.94	20.12	-0.05	-72.33	0.62	0.06	False	False
2025-04-04	4	9.10	20.54	-0.05	-74.00	-0.15	0.09	False	True
2025-03-28	4	11.20	21.31	-0.05	-71.79	1.00	1.29	False	False
2025-03-21	4	23.52	23.88	-0.04	-43.44	7.98	4.44	False	False
2025-03-14	4	10.64	25.15	-0.04	-74.82	0.17	0.02	False	False
2025-03-07	4	11.76	26.16	-0.05	-73.39	-0.74	0.02	False	False
2025-02-28	4	11.20	27.14	-0.05	-75.78	1.23	0.05	False	False
2025-02-21	4	11.62	28.58	-0.05	-75.35	-4.74	0.03	False	False
2025-02-14	4	11.90	30.06	-0.05	-75.52	-14.30	0.07	False	False
2025-02-07	4	14.42	32.05	-0.04	-70.41	-7.20	89.76	False	False
2025-01-31	4	9.66	33.83	-0.04	-80.71	-8.29	3.03	False	True
2025-01-24	4	22.82	35.87	-0.03	-56.40	1.23	16.34	False	False
2025-01-17	3	43.12	37.44	-0.03	-18.32	10.92	4.64	False	False
2025-01-10	4	30.52	38.11	-0.03	-41.62	4.97	2.07	False	False
2025-01-03	4	28.56	39.36	-0.03	-47.55	4.15	2.85	False	False
2024-12-27	4	21.70	40.33	-0.03	-61.33	0.66	0.32	False	False
2024-12-20	4	21.70	41.64	-0.03	-62.01	0.52	0.50	False	False
2024-12-13	4	22.96	43.10	-0.03	-61.48	-0.20	0.30	False	False
2024-12-06	4	21.98	44.49	-0.03	-64.14	0.00	0.39	False	False
2024-11-29	4	22.40	45.95	-0.03	-63.98	-0.01	0.13	False	False
2024-11-22	4	22.54	47.40	-0.03	-64.10	0.31	0.33	False	False
2024-11-15	4	24.78	48.84	-0.03	-60.66	1.44	0.42	False	False
2024-11-08	4	23.52	50.24	-0.03	-64.15	0.64	0.05	False	False
2024-11-01	4	23.10	51.55	-0.02	-63.92	0.74	0.08	False	False
2024-10-25	4	22.96	53.05	-0.02	-65.33	0.80	0.10	False	False
2024-10-18	4	22.96	54.67	-0.01	-66.44	0.06	0.11	False	False
2024-10-11	4	23.10	56.05	-0.01	-66.71	0.66	0.07	False	False
2024-10-04	4	23.24	57.05	-0.01	-66.88	-2.89	0.23	False	False
2024-09-27	4	22.54	57.60	-0.01	-68.54	-20.99	0.91	False	False
2024-09-20	4	24.22	57.80	-0.01	-66.67	-11.93	1.48	False	False
2024-09-13	4	22.54	58.31	-0.01	-69.34	-5.86	1.12	False	True
2024-09-06	4	32.20	59.08	-0.01	-55.31	-2.84	6.26	False	False
2024-08-30	3	88.20	60.15	-0.01	15.44	10.63	22.14	False	False
2024-08-23	3	61.74	59.96	-0.01	-18.95	1.92	3.13	False	False
2024-08-16	4	40.88	60.42	-0.01	-45.89	-9.50	0.20	False	False
2024-08-09	4	41.16	61.63	-0.01	-43.96	-7.44	0.15	False	False
2024-08-02	4	54.32	62.68	-0.01	-27.08	-4.20	0.08	False	False
2024-07-26	1	56.14	63.53	-0.00	-26.62	-4.05	0.14	False	False
2024-07-19	3	71.40	64.18	-0.00	-7.89	2.75	0.12	False	False
2024-07-12	3	68.04	64.18	-0.00	-14.20	-0.29	0.23	False	False
2024-07-05	3	70.84	64.25	-0.00	-10.28	3.81	3.48	False	False
2024-06-28	3	69.72	64.40	-0.00	-10.43	2.51	30.75	False	False
2024-06-21	1	63.42	64.32	-0.00	-18.88	-0.83	1.36	False	False
2024-06-14	3	68.04	64.45	-0.00	-13.04	1.03	1.12	False	False
2024-06-07	4	57.54	64.47	-0.01	-25.50	-2.62	0.36	False	False
2024-05-31	1	61.04	64.93	-0.00	-20.48	-1.64	0.07	False	False
2024-05-24	3	65.52	65.18	-0.01	-15.54	-0.23	0.03	False	False
2024-05-17	4	64.68	65.42	-0.01	-17.14	-1.44	0.00	False	False
2024-05-10	3	65.80	65.79	-0.01	-15.02	1.26	0.01	False	False
2024-05-03	4	65.94	66.16	-0.01	-13.90	0.50	0.01	False	False
2024-04-26	4	65.52	66.67	-0.01	-14.62	-0.18	0.01	False	False
2024-04-19	4	66.78	66.96	-0.01	-11.40	2.89	0.01	False	False
2024-04-12	1	62.86	67.76	-0.00	-20.05	3.84	0.07	False	False
2024-04-05	1	68.18	68.24	-0.00	-15.90	9.23	0.02	False	False
2024-03-28	3	71.40	68.44	-0.01	-13.91	13.14	0.04	False	False
2024-03-22	4	64.40	68.34	-0.01	-22.95	7.73	0.12	False	False
2024-03-15	4	53.34	68.44	-0.01	-35.41	2.88	502.80	False	False
2024-03-08	4	39.48	68.81	-0.01	-52.82	-6.64	2.02	False	False
2024-03-01	4	28.56	70.10	-0.01	-66.47	-15.28	1.89	False	True
2024-02-23	1	39.62	71.30	-0.00	-53.86	-10.17	1.83	False	True
2024-02-16	1	45.50	72.08	-0.00	-46.94	-8.91	14.71	False	True
2024-02-09	1	64.40	72.85	0.00	-26.27	-2.66	3.26	False	False
2024-02-02	3	82.60	72.99	0.00	-5.34	0.18	2.66	False	False
2024-01-26	3	75.60	72.66	0.00	-13.16	-0.16	0.40	False	False
2024-01-19	3	77.00	72.43	0.00	-11.31	1.44	0.38	False	False
2024-01-12	3	72.80	72.29	0.00	-15.64	0.71	1.41	False	False
2024-01-05	3	79.80	72.01	0.00	-6.05	1.27	1.36	False	False
2023-12-29	3	75.60	71.63	0.00	-12.51	2.36	0.70	False	False
2023-12-22	3	71.40	71.35	-0.00	-17.06	1.30	0.80	False	False
2023-12-15	1	70.00	71.40	-0.00	-18.47	0.61	0.65	False	False
2023-12-08	3	75.60	71.54	-0.01	-11.13	1.59	1.14	False	False
2023-12-01	4	67.20	71.54	-0.01	-21.93	0.68	3.48	False	False
2023-11-24	4	67.20	71.87	-0.01	-22.27	-0.26	0.34	False	False
2023-11-17	4	68.60	72.33	-0.01	-20.90	0.92	0.37	False	False
2023-11-10	4	71.40	73.13	-0.01	-17.49	2.80	0.91	False	False
2023-11-03	4	68.60	74.11	-0.01	-24.67	0.84	0.41	False	False
2023-10-27	1	72.80	75.09	-0.00	-21.23	3.97	1.53	False	False
2023-10-20	1	75.60	75.83	-0.00	-24.60	0.73	0.53	False	False
2023-10-13	3	77.00	76.11	-0.00	-28.69	3.76	1.25	False	False
2023-10-06	3	81.20	76.21	-0.00	-28.05	5.13	0.60	False	False
2023-09-29	1	74.20	76.16	-0.00	-37.13	4.62	0.53	False	False
2023-09-22	3	91.00	76.49	-0.01	-27.53	7.52	0.84	False	False
2023-09-15	3	77.00	76.25	-0.01	-43.73	4.31	0.83	False	False
2023-09-08	4	74.20	76.67	-0.01	-48.58	1.74	0.51	False	False
2023-09-01	4	68.60	77.51	-0.01	-55.62	2.40	0.26	False	False
2023-08-25	1	67.20	78.96	-0.00	-57.60	2.66	0.12	False	False
2023-08-18	1	64.40	79.80	-0.00	-60.97	1.41	0.11	False	False
2023-08-11	1	78.40	80.45	-0.00	-55.56	3.09	1.12	False	False
2023-08-04	4	64.40	80.17	-0.01	-65.20	0.35	0.20	False	False
2023-07-28	4	63.00	80.45	-0.01	-68.22	0.48	0.90	False	False
2023-07-21	4	68.60	80.31	-0.01	-66.62	0.53	0.37	False	False
2023-07-14	4	68.60	80.55	-0.02	-67.94	1.45	0.21	False	False
2023-07-07	4	72.80	82.04	-0.02	-66.60	1.44	0.37	False	False
2023-06-30	4	68.60	83.53	-0.04	-70.16	0.90	0.43	False	False
2023-06-23	4	72.80	84.84	-0.05	-68.73	0.88	0.41	False	False
2023-06-16	4	64.40	86.15	-0.06	-73.72	-0.23	47.13	False	False
2023-06-09	4	68.60	88.67	-0.07	-72.34	0.17	1.43	False	False
2023-06-02	4	67.20	97.49	-0.06	-73.77	-0.02	0.29	False	False
2023-05-26	4	72.80	107.38	-0.06	-72.25	0.28	0.30	False	False
2023-05-19	4	74.20	115.97	-0.05	-72.78	-0.50	0.24	False	False
2023-05-12	4	75.60	123.62	-0.05	-73.01	-0.86	0.34	False	False
2023-05-05	4	77.00	130.95	-0.06	-73.67	-0.56	0.38	False	False
2023-04-28	4	81.20	139.07	-0.06	-73.36	0.27	1.06	False	False
2023-04-21	4	92.40	148.03	-0.06	-70.77	1.89	0.24	False	False
2023-04-14	4	100.80	158.29	-0.05	-69.56	2.71	0.26	False	False
2023-04-06	4	98.00	168.09	-0.05	-71.42	2.40	0.38	False	False
2023-03-31	4	95.20	180.13	-0.05	-74.45	1.82	0.53	False	False
2023-03-24	4	84.00	190.82	-0.05	-78.31	0.89	0.54	False	False
2023-03-17	4	79.80	202.67	-0.05	-80.40	0.36	0.30	False	False
2023-03-10	4	79.80	214.99	-0.05	-81.03	-0.13	0.52	False	False
2023-03-03	4	84.00	228.25	-0.05	-81.73	-0.72	0.22	False	False
2023-02-24	4	84.00	241.36	-0.04	-81.88	0.19	0.33	False	False
2023-02-17	4	89.60	255.03	-0.04	-81.85	0.56	0.47	False	False
2023-02-10	4	99.40	269.03	-0.04	-80.50	1.64	0.63	False	False
2023-02-03	4	112.00	281.45	-0.04	-78.86	1.89	1.87	False	False
2023-01-27	4	92.40	294.19	-0.04	-82.65	1.60	0.17	False	False
2023-01-20	4	84.00	305.57	-0.04	-84.08	0.53	0.31	False	False
2023-01-13	4	70.00	318.64	-0.04	-87.05	-1.86	0.72	False	False
2023-01-06	4	72.80	331.61	-0.04	-86.41	-1.72	0.18	False	False
2022-12-30	4	58.80	345.71	-0.04	-89.07	-1.76	0.31	False	True
2022-12-23	4	75.60	364.14	-0.04	-86.20	-1.23	0.26	False	True
2022-12-16	4	113.40	383.04	-0.04	-79.60	-0.78	0.24	False	False
2022-12-09	4	117.60	401.05	-0.04	-79.51	-8.65	0.14	False	False
2022-12-02	4	107.80	419.11	-0.04	-82.03	-11.39	0.33	False	False
2022-11-25	4	112.00	435.31	-0.05	-81.28	-9.24	0.57	False	True
2022-11-18	4	140.00	458.22	-0.06	-76.48	-7.41	6.68	False	True
2022-11-11	4	333.20	483.23	-0.06	-44.90	0.24	1.73	False	False
2022-11-04	4	364.00	502.27	-0.06	-36.49	1.42	4.54	False	False
2022-10-28	4	330.40	549.17	-0.05	-44.31	-2.11	1.95	False	False
2022-10-21	4	303.80	595.84	-0.04	-46.82	-4.57	0.25	False	False
2022-10-14	4	295.40	639.52	-0.03	-45.86	-3.33	1.16	False	True
2022-10-07	4	320.60	671.21	-0.03	-42.18	-4.27	1.92	False	False
2022-09-30	4	350.00	697.71	-0.02	-35.85	-1.60	1.31	False	False
2022-09-23	4	400.40	712.37	-0.02	-28.54	-0.18	1.03	False	False
2022-09-16	4	394.80	734.72	-0.02	-32.55	-0.88	1.04	False	False
2022-09-09	4	459.20	751.71	-0.01	-25.11	0.06	1.67	False	False
2022-09-02	4	415.80	766.59	-0.01	-29.46	-1.69	0.63	False	False
2022-08-26	4	439.60	778.31	-0.01	-27.82	-2.09	1.85	False	False
2022-08-19	4	449.40	781.99	-0.01	-29.04	-4.01	0.57	False	False
2022-08-12	4	477.40	788.48	-0.01	-25.35	-2.11	0.80	False	False
2022-08-05	1	477.40	794.22	-0.00	-22.70	-2.33	0.55	False	False
2022-07-29	1	494.20	801.50	-0.00	-19.45	0.69	0.83	False	False
2022-07-22	1	509.60	807.29	-0.00	-12.99	0.86	0.38	False	False
2022-07-15	1	471.80	808.31	-0.00	-16.90	-0.71	0.13	False	False
2022-07-08	1	494.20	810.13	-0.00	-13.38	-0.20	0.44	False	False
2022-07-01	1	434.00	809.99	-0.00	-22.20	-6.17	0.34	False	False
2022-06-24	1	476.00	809.76	0.00	-16.45	-5.81	0.35	False	False
2022-06-17	1	459.20	809.71	0.00	-14.07	-7.58	0.26	False	False
2022-06-10	1	495.60	811.11	0.01	-12.58	-6.74	0.33	False	False
2022-06-03	1	611.80	812.05	0.01	2.49	0.34	0.28	False	False
2022-05-27	1	642.60	807.43	0.01	6.78	-7.32	0.30	False	False
2022-05-20	1	653.80	800.24	0.01	16.26	-7.75	0.36	False	False
2022-05-13	1	659.40	791.05	0.02	14.37	-8.03	0.44	False	False
2022-05-06	1	593.60	781.81	0.02	1.12	-45.30	0.70	False	False
2022-04-29	2	799.40	773.64	0.04	36.05	-35.95	0.31	False	False
2022-04-22	2	890.40	757.77	0.05	47.27	-29.93	0.33	False	False
2022-04-14	2	904.40	739.48	0.06	46.51	-16.89	1.54	False	False
2022-04-08	2	1771.00	721.61	0.07	182.33	19.88	1.56	False	False
2022-04-01	2	1730.40	675.13	0.06	179.87	35.21	1.01	True	False
2022-03-25	2	1614.20	632.61	0.05	166.99	20.12	1.05	True	False
2022-03-18	2	1246.00	592.67	0.04	114.06	13.77	0.94	False	False
2022-03-11	2	1115.80	564.06	0.04	102.81	12.47	0.82	False	False
2022-03-04	2	789.60	540.26	0.04	39.01	3.27	0.46	False	False
2022-02-25	2	1071.00	527.52	0.04	86.53	23.93	0.52	False	False
2022-02-18	2	904.40	503.95	0.03	58.97	13.33	1.24	False	False
2022-02-11	2	905.80	486.03	0.02	52.92	13.01	0.84	False	False
2022-02-04	2	767.20	468.63	0.01	25.91	4.46	1.37	False	False
2022-01-28	2	550.20	457.80	0.01	-9.21	-2.96	1.25	False	False
2022-01-21	2	644.00	454.44	0.01	5.65	5.29	0.66	False	False
2022-01-14	2	649.60	448.70	0.01	0.89	4.07	1.81	False	False
2022-01-07	2	695.80	443.85	0.01	8.08	7.62	3.69	False	False
2021-12-31	3	667.80	438.34	0.00	2.62	8.06	1.72	False	False
2021-12-23	3	540.40	432.83	-0.00	-15.49	1.85	1.08	False	False
2021-12-17	3	526.40	432.27	-0.01	-15.38	1.19	1.20	False	False
2021-12-10	3	490.00	431.71	-0.01	-22.41	-1.56	0.66	False	False
2021-12-03	4	427.00	431.57	-0.01	-29.62	-1.30	0.44	False	False
2021-11-26	3	474.60	436.47	-0.02	-22.89	1.83	0.86	False	False
2021-11-19	3	501.20	442.77	-0.02	-20.12	4.28	1.49	False	False
2021-11-12	3	523.60	447.81	-0.03	-16.17	4.79	1.27	False	False
2021-11-05	3	473.20	453.51	-0.03	-24.43	3.85	1.33	False	False
2021-10-29	4	427.00	465.22	-0.04	-30.19	3.36	1.09	False	False
2021-10-22	4	378.00	481.55	-0.04	-37.26	1.11	1.57	False	False
2021-10-15	4	382.20	497.70	-0.04	-35.35	0.36	1.55	False	False
2021-10-08	4	348.60	524.35	-0.04	-39.81	-1.06	1.37	False	False
2021-10-01	4	323.40	550.06	-0.04	-43.62	-5.08	0.87	False	False
2021-09-24	4	341.60	560.89	-0.04	-41.69	-3.13	1.10	False	False
2021-09-17	4	368.20	579.65	-0.03	-36.78	-1.01	0.83	False	False
2021-09-10	4	376.60	616.37	-0.02	-35.58	-1.25	1.23	False	False
2021-09-03	4	455.00	639.80	-0.01	-23.29	1.45	1.65	False	False
2021-08-27	4	415.80	655.81	-0.01	-29.17	1.72	2.68	False	False
2021-08-20	1	387.80	669.34	0.00	-32.72	0.79	1.10	False	False
2021-08-13	1	401.80	671.67	0.00	-30.58	0.29	0.99	False	False
2021-08-06	1	407.40	672.98	0.00	-29.10	-1.76	0.69	False	False
2021-07-30	1	364.00	670.97	0.00	-36.03	-3.90	1.51	False	False
2021-07-23	1	366.80	668.45	0.00	-35.87	-5.07	0.42	False	False
2021-07-16	1	383.60	665.89	0.01	-31.73	-5.94	1.10	False	False
2021-07-09	1	442.40	663.27	0.01	-22.05	-4.23	0.37	False	False
2021-07-02	1	449.40	659.12	0.01	-20.43	-2.65	0.96	False	False
2021-06-25	1	471.80	657.44	0.01	-15.60	-2.61	0.62	False	False
2021-06-18	1	504.00	651.79	0.01	-7.98	-0.48	0.61	False	False
2021-06-11	1	530.60	646.57	0.01	-5.14	1.32	0.79	False	False
2021-06-04	1	502.60	641.67	0.01	-9.83	-3.66	0.27	False	False
2021-05-28	1	523.60	633.83	0.02	-5.18	-7.12	0.23	False	False
2021-05-21	1	509.60	625.01	0.02	-6.07	-7.11	0.13	False	False
2021-05-14	1	485.80	615.49	0.02	-10.41	-10.41	0.12	False	False
2021-05-07	1	574.00	607.32	0.03	4.79	-13.74	0.17	False	False
2021-04-30	2	663.60	595.89	0.03	23.28	-15.54	0.13	False	False
2021-04-23	2	652.40	581.14	0.04	22.37	-14.42	0.23	False	False
2021-04-16	2	694.40	567.19	0.04	31.22	-30.97	0.14	False	False
2021-04-09	2	824.60	551.74	0.05	59.74	-22.15	0.15	False	False
2021-04-01	2	917.00	531.67	0.06	85.44	8.27	0.23	False	False
2021-03-26	2	862.40	509.04	0.05	80.03	-9.20	0.86	False	False
2021-03-19	2	1181.60	488.60	0.06	155.11	-24.46	3.95	False	False
2021-03-12	2	1120.00	457.75	0.07	148.34	-5.71	0.67	False	False
2021-03-05	2	648.20	430.41	0.07	52.35	-23.58	1.00	False	False
2021-02-26	2	904.40	418.69	0.09	116.82	-4.25	1.59	False	False
2021-02-19	2	1470.00	398.63	0.08	252.94	55.96	2.81	False	False
2021-02-12	2	1079.40	359.71	0.05	171.20	36.02	9.76	False	False
2021-02-05	2	935.20	333.43	0.03	146.65	36.91	10.21	False	False
2021-01-29	2	821.80	312.39	0.01	133.84	37.52	2.87	True	False
2021-01-22	3	457.80	300.16	-0.00	29.08	11.04	0.34	False	False
2021-01-15	3	441.00	300.53	0.00	27.10	9.55	0.71	False	False
2021-01-08	3	347.20	299.60	0.00	-0.99	1.40	0.54	False	False
2020-12-31	1	288.40	301.09	0.00	-16.24	-7.93	0.82	False	False
2020-12-24	1	289.80	301.75	0.01	-15.08	-1.00	0.25	False	False
2020-12-18	2	305.20	300.49	0.01	-11.11	-3.70	0.60	False	False
2020-12-11	2	317.80	299.18	0.01	-6.58	-4.92	2.71	False	False
2020-12-04	2	399.00	297.22	0.01	15.49	8.97	0.54	False	False
2020-11-27	2	302.40	293.72	0.01	-11.07	1.93	0.29	False	False
2020-11-20	2	347.20	292.74	0.01	3.68	9.66	0.86	False	False
2020-11-13	3	383.60	290.50	0.00	13.11	11.27	43.26	False	False
2020-11-06	1	267.40	286.58	-0.00	-20.37	3.91	1.79	False	False
2020-10-30	1	259.00	286.53	-0.00	-18.79	4.68	2.85	False	False
2020-10-23	1	224.00	286.07	-0.00	-34.96	-0.20	0.49	False	False
2020-10-16	1	240.80	287.47	-0.00	-31.98	1.13	0.86	False	False
2020-10-09	4	231.00	286.67	-0.01	-36.03	1.06	0.72	False	False
2020-10-02	4	221.20	287.61	-0.01	-37.53	0.30	4.30	False	False
2020-09-25	4	233.80	290.27	-0.01	-34.17	1.06	0.42	False	False
2020-09-18	4	231.00	291.34	-0.01	-36.52	-0.21	1.32	False	False
2020-09-11	4	222.60	293.91	-0.01	-40.26	-3.70	0.38	False	False
2020-09-04	4	238.00	296.29	-0.01	-38.74	-3.02	0.15	False	False
2020-08-28	4	249.20	298.15	-0.01	-38.41	-3.51	0.38	False	False
2020-08-21	1	256.20	300.81	-0.00	-35.70	-2.98	0.65	False	False
2020-08-14	1	299.60	303.94	-0.00	-25.47	0.52	0.28	False	False
2020-08-07	1	296.80	304.69	-0.00	-26.65	-0.58	0.53	False	False
2020-07-31	1	302.40	304.59	-0.00	-24.36	-9.58	0.27	False	False
2020-07-24	1	302.40	305.48	0.00	-23.78	-11.39	0.46	False	False
2020-07-17	1	291.20	306.13	0.00	-27.55	-7.88	0.64	False	False
2020-07-10	1	303.80	306.93	0.00	-24.34	-6.06	1.70	False	False
2020-07-02	3	455.00	308.93	0.00	13.97	9.93	0.39	False	False
2020-06-26	3	469.00	305.43	-0.01	21.78	14.68	5.80	False	False
2020-06-19	3	413.00	302.17	-0.02	3.96	9.12	0.77	False	False
2020-06-12	3	392.00	301.00	-0.02	-0.09	8.28	13.61	False	False
2020-06-05	3	308.00	304.97	-0.03	-25.76	0.33	1.16	False	False
2020-05-29	4	252.00	312.43	-0.03	-36.96	-1.54	0.54	False	False
2020-05-22	4	266.00	322.00	-0.02	-32.53	-0.55	0.92	False	False
2020-05-15	4	259.00	331.33	-0.02	-33.21	0.61	0.69	False	False
2020-05-08	4	294.00	341.13	-0.02	-27.07	1.93	1.25	False	False
2020-05-01	4	273.00	347.67	-0.02	-30.81	0.70	0.70	False	False
2020-04-24	4	280.00	354.90	-0.02	-30.32	0.05	8.29	False	False
2020-04-17	4	266.00	362.60	-0.02	-35.66	0.68	1.15	False	False
2020-04-09	4	266.00	370.53	-0.02	-34.77	0.95	1.13	False	False
2020-04-03	4	245.00	378.00	-0.02	-33.63	0.57	2.21	False	False
2020-03-27	4	266.00	386.87	-0.02	-30.51	3.38	2.24	False	False
2020-03-20	4	217.00	394.80	-0.02	-38.40	1.31	0.52	False	True
2020-03-13	4	259.00	404.13	-0.01	-38.56	2.30	0.70	False	False
2020-03-06	4	301.00	411.83	-0.01	-35.91	2.96	2.45	False	False
2020-02-28	4	266.00	417.90	-0.01	-44.03	-0.88	0.70	False	True
2020-02-21	4	308.00	423.97	-0.01	-43.66	-1.22	0.30	False	False
2020-02-14	4	294.00	429.80	-0.01	-47.74	-0.72	0.58	False	False
2020-02-07	4	294.00	436.33	-0.01	-47.76	0.38	0.61	False	False
2020-01-31	4	329.00	443.80	-0.01	-40.50	0.80	1.29	False	False
2020-01-24	4	350.00	449.63	-0.01	-38.76	1.77	0.66	False	False
2020-01-17	4	322.00	454.53	-0.01	-44.87	0.62	1.70	False	False
2020-01-10	4	294.00	460.83	-0.01	-49.29	-2.60	2.07	False	False
2020-01-03	4	329.00	467.83	-0.01	-43.70	-0.54	1.43	False	False
2019-12-27	4	322.00	473.20	-0.01	-45.83	-1.76	1.67	False	False
2019-12-20	4	315.00	479.97	-0.02	-47.35	-2.36	1.94	False	False
2019-12-13	4	364.00	487.90	-0.01	-38.91	-5.33	2.16	False	False
2019-12-06	4	350.00	495.13	-0.01	-41.53	-6.81	0.95	False	False
2019-11-29	4	371.00	502.13	-0.01	-38.80	-6.29	0.90	False	False
2019-11-22	4	378.00	510.77	-0.01	-37.93	-6.29	1.73	False	True
2019-11-15	4	511.00	518.93	-0.01	-17.59	-1.50	0.36	False	False
2019-11-08	3	532.00	522.67	-0.01	-14.28	1.87	0.79	False	False
2019-11-01	3	539.00	525.00	-0.01	-13.65	2.03	0.85	False	False
2019-10-25	3	546.00	528.03	-0.01	-12.78	1.65	0.37	False	False
2019-10-18	3	553.00	530.60	-0.01	-11.59	2.62	3.66	False	False
2019-10-11	4	490.00	533.87	-0.01	-21.77	0.87	3.16	False	False
2019-10-04	4	490.00	538.77	-0.01	-21.78	0.04	2.22	False	False
2019-09-27	4	511.00	545.30	-0.01	-19.40	0.72	2.00	False	False
2019-09-20	4	504.00	550.90	-0.01	-22.07	-0.06	0.88	False	False
2019-09-13	1	490.00	555.57	-0.00	-25.25	-0.16	0.35	False	False
2019-09-06	1	511.00	560.23	-0.00	-21.95	1.31	0.36	False	False
2019-08-30	4	504.00	561.87	-0.01	-22.28	2.80	0.72	False	False
2019-08-23	4	497.00	563.73	-0.01	-21.83	2.36	1.52	False	False
2019-08-16	4	490.00	565.83	-0.01	-24.63	1.30	0.33	False	False
2019-08-09	4	483.00	567.93	-0.01	-27.18	0.09	0.38	False	False
2019-08-02	4	448.00	573.53	-0.01	-33.48	-0.97	0.44	False	False
2019-07-26	1	483.00	579.60	-0.00	-31.27	-0.26	1.01	False	False
2019-07-19	4	490.00	581.47	-0.01	-29.84	-0.15	0.42	False	False
2019-07-12	4	518.00	582.63	-0.01	-27.53	0.49	1.13	False	False
2019-07-05	4	504.00	585.43	-0.01	-29.58	0.61	0.59	False	False
2019-06-28	4	497.00	590.80	-0.01	-30.23	-1.33	0.38	False	False
2019-06-21	4	511.00	598.50	-0.02	-29.25	-1.33	1.73	False	False
2019-06-14	4	504.00	605.50	-0.02	-29.50	-1.90	0.85	False	False
2019-06-07	4	490.00	612.73	-0.02	-32.03	-1.51	1.18	False	True
2019-05-31	4	525.00	626.27	-0.01	-24.93	-1.38	0.53	False	False
2019-05-24	4	553.00	641.67	-0.01	-23.92	-0.82	0.84	False	False
2019-05-17	4	581.00	650.07	-0.01	-21.91	-0.44	1.00	False	False
2019-05-10	4	560.00	654.50	-0.01	-26.00	-0.65	1.12	False	False
2019-05-03	4	630.00	657.53	-0.01	-19.41	0.12	0.79	False	False
2019-04-26	4	623.00	661.73	-0.01	-20.65	-0.26	0.14	False	False
2019-04-18	4	623.00	668.27	-0.01	-20.14	-1.17	0.28	False	False
2019-04-12	4	602.00	673.17	-0.01	-23.39	-1.28	0.39	False	False
2019-04-05	4	630.00	678.07	-0.01	-19.91	-2.53	0.19	False	False
2019-03-29	4	623.00	682.50	-0.01	-19.61	-1.46	0.53	False	False
2019-03-22	4	651.00	686.93	-0.01	-15.44	0.97	0.49	False	False
2019-03-15	4	637.00	690.67	-0.01	-18.26	0.97	0.88	False	False
2019-03-08	4	686.00	696.50	-0.01	-9.79	5.20	1.63	False	False
2019-03-01	4	679.00	701.17	-0.01	-13.78	4.63	1.70	False	False
2019-02-22	4	644.00	705.60	-0.01	-19.32	3.37	1.21	False	False
2019-02-15	4	630.00	710.73	-0.01	-22.16	3.31	1.46	False	False
2019-02-08	4	560.00	717.50	-0.01	-30.59	-1.68	0.93	False	False
2019-02-01	4	560.00	725.43	-0.01	-32.30	-1.51	0.82	False	False
2019-01-25	4	560.00	735.70	-0.01	-32.81	1.12	0.60	False	False
2019-01-18	4	553.00	744.80	-0.01	-35.41	0.82	1.17	False	False
2019-01-11	4	651.00	755.77	-0.02	-23.88	3.11	0.61	False	False
2019-01-04	4	630.00	766.03	-0.01	-26.27	1.46	0.11	False	False
2018-12-28	4	539.00	776.30	-0.01	-37.27	-1.64	0.15	False	False
2018-12-21	4	525.00	790.30	-0.01	-38.70	-2.23	0.27	False	True
2018-12-14	4	602.00	804.77	-0.01	-36.30	-0.60	0.20	False	True
2018-12-07	1	665.00	814.57	-0.00	-32.12	-2.76	0.09	False	False
2018-11-30	1	728.00	822.97	-0.00	-30.73	-4.38	0.16	False	False
2018-11-23	1	721.00	825.53	0.00	-29.77	-0.21	0.19	False	False
2018-11-16	1	721.00	827.17	0.00	-33.88	1.69	0.86	False	False
2018-11-09	3	896.00	830.20	0.00	-21.07	6.51	0.85	False	False
2018-11-02	3	987.00	826.23	0.00	-13.21	7.28	5.85	False	False
2018-10-26	4	805.00	819.00	-0.01	-28.92	2.65	10.07	False	False
2018-10-19	4	714.00	818.30	-0.01	-40.66	1.02	2.70	False	False
2018-10-12	4	651.00	819.93	-0.02	-47.11	0.06	2.17	False	True
2018-10-05	4	756.00	824.37	-0.02	-42.34	1.26	0.86	False	False
2018-09-28	4	819.00	840.00	-0.03	-39.50	2.51	8.52	False	False
2018-09-21	4	770.00	857.50	-0.03	-44.73	1.25	2.07	False	False
2018-09-14	4	749.00	880.37	-0.03	-47.34	-0.01	0.74	False	False
2018-09-07	4	763.00	906.27	-0.03	-47.37	-0.06	0.38	False	False
2018-08-31	4	756.00	933.80	-0.03	-49.54	-0.11	0.36	False	False
2018-08-24	4	763.00	961.80	-0.03	-49.75	0.20	0.84	False	False
2018-08-17	4	812.00	995.40	-0.03	-47.28	0.44	0.49	False	False
2018-08-10	4	826.00	1030.63	-0.03	-47.11	1.25	0.23	False	False
2018-08-03	4	812.00	1065.40	-0.03	-49.10	-0.25	0.22	False	False
2018-07-27	4	798.00	1100.17	-0.03	-50.57	-0.08	0.32	False	False
2018-07-20	4	833.00	1133.30	-0.03	-49.05	-0.05	0.29	False	False
2018-07-13	4	798.00	1167.13	-0.03	-52.10	-1.60	0.94	False	False
2018-07-06	4	868.00	1200.97	-0.03	-48.11	-0.13	0.12	False	False
2018-06-29	4	833.00	1234.33	-0.03	-50.25	-0.98	0.44	False	False
2018-06-22	4	882.00	1271.90	-0.03	-48.86	-0.50	0.39	False	False
2018-06-15	4	959.00	1305.03	-0.02	-45.68	1.31	1.15	False	False
2018-06-08	4	938.00	1338.87	-0.02	-47.57	0.79	0.39	False	False
2018-06-01	4	959.00	1377.60	-0.02	-46.34	2.53	1.06	False	False
2018-05-25	4	959.00	1414.23	-0.02	-46.86	3.10	0.38	False	False
2018-05-18	4	896.00	1447.60	-0.02	-50.90	1.72	0.44	False	False
2018-05-11	4	917.00	1484.70	-0.03	-50.73	2.32	1.57	False	False
2018-05-04	4	805.00	1516.67	-0.03	-56.46	0.93	0.24	False	False
2018-04-27	4	770.00	1557.03	-0.03	-59.25	0.33	0.39	False	False
2018-04-20	4	812.00	1603.00	-0.03	-57.79	0.89	3.89	False	False
2018-04-13	4	777.00	1658.77	-0.03	-60.02	0.77	0.61	False	False
2018-04-06	4	770.00	1720.37	-0.02	-60.19	-4.09	0.45	False	False
2018-03-29	4	784.00	1765.87	-0.02	-60.56	-5.96	1.24	False	False
2018-03-23	4	763.00	1811.83	-0.02	-61.35	-7.04	1.02	False	False
2018-03-16	4	784.00	1859.90	-0.01	-63.10	-8.27	10.32	False	True
2018-03-09	4	1225.00	1902.13	-0.01	-43.84	-4.79	1.35	False	True
2018-03-02	4	1344.00	1929.20	-0.01	-36.71	-2.02	0.66	False	True
2018-02-23	4	1456.00	1955.33	-0.01	-33.18	-2.22	0.58	False	True
2018-02-16	4	1526.00	1976.57	-0.01	-30.03	-2.83	1.43	False	False
2018-02-09	4	1589.00	1998.03	-0.01	-24.68	-1.51	0.44	False	False
2018-02-02	1	1596.00	2016.93	-0.00	-28.62	-2.51	1.49	False	False
2018-01-26	1	1771.00	2030.47	-0.00	-24.31	-1.08	0.50	False	False
2018-01-19	1	1869.00	2038.63	-0.00	-18.72	-0.10	0.28	False	False
2018-01-12	1	1869.00	2040.97	-0.00	-18.63	0.39	0.48	False	False
2018-01-05	1	1855.00	2043.30	-0.00	-18.57	-0.22	0.33	False	False
2017-12-29	1	1792.00	2049.83	-0.00	-19.97	-1.47	0.25	False	False
2017-12-22	1	1848.00	2059.17	-0.00	-18.33	-0.23	0.61	False	False
2017-12-15	4	1813.00	2065.70	-0.01	-20.17	-1.73	0.35	False	False
2017-12-08	4	1869.00	2071.53	-0.01	-17.69	-2.08	0.29	False	False
2017-12-01	1	1960.00	2085.07	-0.00	-14.10	-0.85	0.57	False	False
2017-11-24	1	1876.00	2100.23	-0.00	-17.41	-0.88	0.36	False	False
2017-11-17	1	1974.00	2113.30	0.00	-13.24	-0.62	1.43	False	False
2017-11-10	1	2100.00	2117.03	0.00	-9.36	1.45	3.42	False	False
2017-11-03	1	2058.00	2114.00	0.00	-10.71	-0.70	1.98	False	False
2017-10-27	1	1960.00	2110.03	0.00	-13.88	-3.53	0.73	False	False
2017-10-20	1	2009.00	2108.87	0.00	-10.76	-7.16	0.53	False	False
2017-10-13	1	1876.00	2102.33	0.00	-15.16	-10.32	0.89	False	False
2017-10-06	1	2016.00	2107.00	0.01	-7.91	-3.37	1.06	False	False
2017-09-29	2	2149.00	2100.47	0.01	0.25	-1.72	2.97	False	False
2017-09-22	2	2485.00	2085.30	0.01	17.88	1.54	1.95	False	False
2017-09-15	2	2625.00	2065.00	0.01	26.13	5.11	3.06	False	False
2017-09-08	3	2135.00	2050.53	0.00	5.56	0.14	0.50	False	False
2017-09-01	3	2163.00	2042.83	0.00	7.13	-0.39	0.62	False	False
2017-08-25	3	2205.00	2034.43	-0.00	11.72	1.02	0.78	False	False
2017-08-18	3	2051.00	2023.23	-0.00	5.69	-1.81	0.41	False	False
2017-08-11	3	2037.00	2029.30	-0.00	5.01	-2.31	1.17	False	False
2017-08-04	3	2128.00	2036.30	-0.00	8.67	-0.14	0.29	False	False
2017-07-28	3	2093.00	2044.70	-0.00	7.64	-1.04	0.35	False	False
2017-07-21	3	2170.00	2047.27	-0.01	12.91	1.09	0.50	False	False
2017-07-14	3	2156.00	2048.43	-0.01	14.24	0.96	0.89	False	False
2017-07-07	4	2002.00	2057.30	-0.01	9.21	-2.35	0.14	False	False
2017-06-30	4	2016.00	2071.77	-0.01	11.79	-2.36	0.37	False	False
2017-06-23	1	1939.00	2094.17	0.00	8.56	-3.52	0.19	False	False
2017-06-16	1	1939.00	2118.90	0.01	10.42	-3.17	0.25	False	False
2017-06-09	1	2051.00	2166.27	0.02	18.61	-6.05	0.32	False	False
2017-06-02	1	2072.00	2131.97	0.02	21.25	-8.22	0.25	False	False
2017-05-26	1	2044.00	2086.23	0.02	22.63	-6.57	2.21	False	False
2017-05-19	1	1988.00	2043.77	0.03	23.08	-4.67	1.49	False	False
2017-05-12	2	2275.00	2003.17	0.03	42.80	0.59	0.46	False	False
2017-05-05	2	2415.00	1952.53	0.02	54.12	4.34	0.68	False	False
2017-04-28	2	2268.00	1899.33	0.02	48.91	2.72	0.40	False	False
2017-04-21	2	2086.00	1853.83	0.02	41.74	2.01	0.29	False	False
2017-04-13	2	2009.00	1818.13	0.02	40.43	-2.28	0.32	False	False
2017-04-07	2	1939.00	1786.40	0.02	36.76	-0.40	0.27	False	False
2017-03-31	2	1925.00	1759.57	0.01	38.03	1.87	0.40	False	False
2017-03-24	2	1813.00	1731.10	0.01	33.72	-3.61	0.31	False	False
2017-03-17	2	2016.00	1706.37	0.01	49.54	-7.17	1.24	False	False
2017-03-10	2	1820.00	1680.00	0.02	38.35	-5.84	0.53	False	False
2017-03-03	2	1694.00	1665.07	0.02	30.54	-9.26	0.30	False	False
2017-02-24	2	1876.00	1655.73	0.03	48.16	-4.98	0.50	False	False
2017-02-17	2	2191.00	1619.57	0.03	78.21	-7.39	15.19	False	False
2017-02-10	2	1904.00	1572.90	0.04	61.73	-13.46	0.31	False	False
2017-02-03	2	1911.00	1529.50	0.04	67.59	-17.14	0.59	False	False
2017-01-27	2	1869.00	1481.20	0.04	68.07	-14.63	0.08	False	False
2017-01-20	2	2233.00	1434.77	0.05	107.77	-6.73	0.12	False	False
2017-01-13	2	2247.00	1376.20	0.05	115.58	-12.82	0.28	False	False
2017-01-06	2	2380.00	1318.10	0.05	136.16	-10.46	0.08	False	False
2016-12-30	2	2170.00	1259.77	0.06	126.59	-25.52	0.11	False	False
2016-12-23	2	2205.00	1207.97	0.07	134.68	-26.25	0.23	False	False
2016-12-16	2	2422.00	1150.80	0.08	166.86	-46.82	0.42	False	False
2016-12-09	2	2436.00	1085.00	0.09	177.99	32.02	0.18	False	False
2016-12-02	2	2688.00	1021.77	0.08	228.68	55.23	1.03	False	False
2016-11-25	2	2681.00	950.37	0.06	239.68	55.74	1.57	False	False
2016-11-18	2	3360.00	882.70	0.04	354.12	84.39	117.68	True	False
2016-11-11	2	1022.00	787.97	0.02	49.91	8.61	4.90	False	False
2016-11-04	1	700.00	769.07	0.02	7.76	-4.19	0.19	False	False
2016-10-28	2	770.00	760.67	0.02	16.73	-5.09	0.16	False	False
2016-10-21	2	770.00	748.77	0.02	16.55	-9.79	0.13	False	False
2016-10-14	2	756.00	734.77	0.02	15.46	-12.44	0.05	False	False
2016-10-07	2	819.00	723.33	0.03	24.50	-13.76	0.05	False	False
2016-09-30	2	903.00	713.07	0.04	37.11	-7.39	0.09	False	False
2016-09-23	2	1015.00	696.73	0.04	55.72	-3.12	0.14	False	False
2016-09-16	2	1057.00	674.10	0.04	65.22	-6.75	0.08	False	False
2016-09-09	2	1134.00	649.83	0.04	79.53	-9.51	0.16	False	False
2016-09-02	2	1071.00	624.40	0.05	66.67	-15.32	1.49	False	False
2016-08-26	2	1071.00	602.70	0.06	68.18	9.56	0.64	False	False
2016-08-19	2	1225.00	581.23	0.05	92.22	15.78	0.24	False	False
2016-08-12	2	1372.00	553.47	0.04	117.56	29.86	1.15	False	False
2016-08-05	2	1414.00	518.70	0.02	127.93	38.12	40.14	True	False
2016-07-29	3	791.00	489.07	0.00	29.92	13.14	3.20	False	False
2016-07-22	3	791.00	483.70	-0.01	29.08	12.63	45.74	False	False
2016-07-15	3	602.00	477.40	-0.01	-1.90	4.39	7.31	False	False
2016-07-08	4	462.00	479.97	-0.01	-24.55	-5.67	0.12	False	False
2016-07-01	4	476.00	485.57	-0.01	-22.63	-4.36	0.24	False	False
2016-06-24	1	476.00	495.37	-0.00	-21.46	1.04	0.21	False	False
2016-06-17	3	504.00	500.50	-0.00	-19.44	3.04	0.41	False	False
2016-06-10	3	630.00	503.53	-0.00	-1.85	4.31	0.41	False	False
2016-06-03	3	616.00	502.37	-0.00	-5.17	3.64	1.45	False	False
2016-05-27	1	490.00	500.50	-0.00	-25.62	-4.93	0.25	False	False
2016-05-20	1	448.00	503.30	-0.00	-31.61	-1.18	0.47	False	False
2016-05-13	3	539.00	507.50	-0.00	-19.09	4.32	0.67	False	False
2016-05-06	3	546.00	508.20	-0.01	-19.72	4.39	0.82	False	False
2016-04-29	3	651.00	509.60	-0.01	-5.90	9.44	13.78	False	False
2016-04-22	3	518.00	506.10	-0.02	-26.89	6.31	1.99	False	False
2016-04-15	4	455.00	512.17	-0.02	-36.37	2.13	0.96	False	False
2016-04-08	4	448.00	521.73	-0.02	-37.28	-1.33	0.86	False	False
2016-04-01	4	413.00	534.57	-0.02	-43.66	0.38	0.69	False	False
2016-03-24	4	350.00	548.33	-0.02	-52.14	0.71	0.10	False	False
2016-03-18	4	413.00	563.27	-0.02	-44.90	2.75	0.26	False	False
2016-03-11	4	511.00	575.87	-0.03	-31.96	4.43	2.56	False	False
2016-03-04	4	413.00	586.13	-0.03	-45.18	-0.22	3.26	False	False
2016-02-26	4	336.00	602.47	-0.03	-54.96	-2.23	1.14	False	False
2016-02-19	4	329.00	622.77	-0.03	-55.91	-1.39	3.02	False	False
2016-02-12	4	371.00	644.70	-0.03	-49.68	2.17	0.43	False	False
2016-02-05	4	420.00	665.47	-0.03	-44.32	-2.07	0.12	False	False
2016-01-29	4	427.00	684.60	-0.02	-46.04	-4.34	0.22	False	False
2016-01-22	4	392.00	703.73	-0.02	-50.35	-4.33	0.13	False	False
2016-01-15	4	329.00	723.80	-0.02	-58.37	-8.80	1.34	False	True
2016-01-08	4	525.00	745.27	-0.02	-36.03	-1.64	1.33	False	False
2015-12-31	4	630.00	760.43	-0.02	-28.68	-2.67	0.60	False	False
2015-12-24	4	602.00	775.83	-0.02	-33.02	0.11	0.65	False	False
2015-12-18	4	679.00	791.70	-0.02	-23.17	3.68	0.95	False	False
2015-12-11	4	630.00	807.80	-0.02	-29.46	1.85	1.04	False	False
2015-12-04	4	770.00	824.13	-0.02	-18.01	6.36	3.05	False	False
2015-11-27	4	630.00	833.23	-0.02	-33.45	2.29	0.34	False	False
2015-11-20	4	595.00	848.17	-0.02	-37.89	1.34	0.36	False	False
2015-11-13	4	595.00	863.80	-0.02	-36.85	1.86	0.58	False	False
2015-11-06	4	560.00	877.80	-0.02	-43.44	-0.43	0.28	False	False
2015-10-30	4	574.00	892.03	-0.02	-42.59	0.53	1.07	False	False
2015-10-23	4	574.00	906.50	-0.02	-43.24	-3.42	0.53	False	False
2015-10-16	4	560.00	922.37	-0.02	-44.30	-4.21	1.14	False	False
2015-10-09	4	588.00	938.70	-0.01	-41.74	-5.44	0.23	False	False
2015-10-02	4	546.00	955.27	-0.01	-44.73	-6.36	0.73	False	True
2015-09-25	4	700.00	973.93	-0.01	-29.58	-1.16	0.40	False	True
2015-09-18	4	742.00	985.13	-0.01	-27.45	-0.50	1.60	False	False
2015-09-11	4	833.00	995.40	-0.01	-19.96	1.94	0.22	False	False
2015-09-04	4	826.00	1002.63	-0.01	-19.30	0.22	0.20	False	False
2015-08-28	4	798.00	1014.07	-0.01	-24.95	-1.74	0.58	False	False
2015-08-21	4	791.00	1023.63	-0.01	-25.43	-2.89	0.24	False	True
2015-08-14	4	819.00	1033.43	-0.01	-27.73	-3.00	1.16	False	True
2015-08-07	1	903.00	1041.37	-0.00	-20.19	-1.50	0.37	False	True
2015-07-31	1	945.00	1048.37	-0.00	-18.00	-0.98	0.27	False	False
2015-07-24	1	987.00	1051.87	-0.00	-13.89	0.59	0.35	False	False
2015-07-17	1	994.00	1055.83	-0.00	-15.71	0.88	1.71	False	False
2015-07-10	4	994.00	1057.47	-0.01	-14.18	1.22	0.34	False	False
2015-07-02	4	1001.00	1063.07	-0.01	-14.06	-0.78	0.79	False	False
2015-06-26	4	994.00	1069.37	-0.01	-16.26	-0.67	2.88	False	False
2015-06-19	4	973.00	1077.07	-0.01	-19.25	-2.65	0.75	False	False
2015-06-12	4	980.00	1090.13	-0.01	-19.04	-1.55	1.81	False	False
2015-06-05	4	1092.00	1098.30	-0.01	-10.93	2.08	0.29	False	False
2015-05-29	1	1078.00	1112.30	-0.00	-13.58	0.88	0.49	False	False
2015-05-22	3	1162.00	1117.67	-0.00	-8.63	2.76	0.29	False	False
2015-05-15	4	1120.00	1121.40	-0.01	-12.85	2.59	0.84	False	False
2015-05-08	4	1043.00	1122.33	-0.01	-19.24	1.96	0.39	False	False
2015-05-01	4	1078.00	1123.73	-0.01	-17.12	2.09	0.97	False	False
2015-04-24	4	1064.00	1134.93	-0.01	-19.65	0.92	1.11	False	False
2015-04-17	4	1015.00	1149.87	-0.01	-23.21	0.71	3.75	False	False
2015-04-10	1	987.00	1170.63	-0.00	-27.08	-1.09	0.76	False	False
2015-04-02	1	1008.00	1172.73	-0.00	-25.48	-0.67	1.35	False	False
2015-03-27	1	1050.00	1174.60	-0.00	-23.34	1.60	0.55	False	False
2015-03-20	1	1050.00	1178.80	-0.00	-26.04	0.99	0.55	False	False
2015-03-13	1	1085.00	1182.77	-0.00	-22.71	1.96	0.47	False	False
2015-03-06	1	1106.00	1181.60	-0.00	-22.80	-0.18	0.98	False	False
2015-02-27	1	1036.00	1183.23	-0.00	-29.72	-0.90	0.46	False	False
2015-02-20	4	1050.00	1188.83	-0.01	-30.01	-0.28	0.46	False	False
2015-02-13	4	1050.00	1196.77	-0.01	-30.56	-0.03	1.31	False	False
2015-02-06	4	1169.00	1203.53	-0.01	-22.08	1.66	0.75	False	False
2015-01-30	4	1085.00	1206.57	-0.01	-26.11	1.97	1.56	False	False
2015-01-23	4	1085.00	1216.13	-0.01	-28.90	0.86	0.24	False	False
2015-01-16	4	1057.00	1232.00	-0.01	-30.43	1.46	0.29	False	False
2015-01-09	4	1113.00	1250.67	-0.01	-28.71	-0.33	0.31	False	False
2015-01-02	4	1050.00	1269.80	-0.01	-34.01	-1.32	0.22	False	False
2014-12-26	4	1106.00	1289.40	-0.01	-32.35	-1.36	0.16	False	False
2014-12-19	4	1043.00	1306.20	-0.01	-36.27	-4.35	0.36	False	False
2014-12-12	4	1162.00	1330.00	-0.01	-27.38	-0.25	0.22	False	False
2014-12-05	4	1190.00	1340.03	-0.01	-28.73	-4.94	0.16	False	False
2014-11-28	4	1225.00	1352.87	-0.01	-26.90	-0.49	0.05	False	False
2014-11-21	4	1365.00	1371.53	-0.01	-18.87	0.50	0.13	False	False
2014-11-14	4	1225.00	1388.80	-0.01	-26.37	-0.09	0.24	False	False
2014-11-07	3	1512.00	1406.77	-0.01	-8.99	5.56	0.48	False	False
2014-10-31	4	1239.00	1417.73	-0.01	-24.93	-2.80	0.07	False	False
2014-10-24	4	1274.00	1439.67	-0.01	-20.86	-3.01	0.32	False	False
2014-10-17	4	1148.00	1457.40	-0.01	-26.02	-5.68	0.15	False	False
2014-10-10	4	1085.00	1483.07	-0.01	-31.21	1.60	0.21	False	False
2014-10-03	4	1414.00	1505.00	-0.01	-13.72	6.14	0.18	False	False
2014-09-26	4	1512.00	1519.93	-0.01	-8.83	5.94	1.14	False	False
2014-09-19	3	1638.00	1533.70	-0.01	-3.29	7.38	317.65	False	False
2014-09-12	4	1050.00	1541.87	-0.01	-37.61	0.33	1.69	False	False
2014-09-05	4	1064.00	1565.43	-0.01	-38.28	-1.50	0.92	False	False
2014-08-29	4	1176.00	1583.40	-0.01	-32.60	-0.82	0.68	False	False
2014-08-22	4	1169.00	1600.20	-0.01	-32.80	-1.59	2.15	False	False
2014-08-15	4	1050.00	1619.57	-0.01	-38.92	-2.62	1.28	False	True
2014-08-08	4	1155.00	1652.23	-0.01	-32.27	-1.15	0.79	False	False
2014-08-01	4	1204.00	1677.67	-0.01	-29.31	-1.85	2.07	False	False
2014-07-25	4	1288.00	1699.13	-0.01	-26.46	-4.12	1.55	False	False
2014-07-18	1	1253.00	1713.37	-0.00	-28.45	-5.50	2.73	False	False
2014-07-11	1	1260.00	1729.70	-0.00	-27.66	-6.75	0.89	False	False
2014-07-03	1	1372.00	1738.80	0.00	-21.93	-4.57	3.15	False	False
2014-06-27	1	1561.00	1746.03	0.01	-9.98	-1.58	2.75	False	False
2014-06-20	1	1617.00	1744.87	0.01	-6.47	-3.32	0.57	False	False
2014-06-13	1	1687.00	1731.57	0.01	-0.64	2.18	0.40	False	False
2014-06-06	1	1638.00	1717.57	0.00	-3.66	-0.34	0.52	False	False
2014-05-30	1	1610.00	1707.77	0.00	-3.65	-3.69	3.88	False	False
2014-05-23	3	1757.00	1694.70	0.00	6.83	-3.07	3.10	False	False
2014-05-16	1	1463.00	1683.50	0.00	-9.38	-5.44	0.73	False	False
2014-05-09	1	1575.00	1685.37	0.00	-2.31	-5.90	1.69	False	False
2014-05-02	3	1785.00	1680.93	0.00	11.11	-2.80	0.21	False	False
2014-04-25	3	1883.00	1672.30	-0.00	19.11	0.41	0.22	False	False
2014-04-17	3	1764.00	1670.43	0.00	12.37	-3.05	0.26	False	False
2014-04-11	2	1841.00	1673.47	0.01	21.30	1.60	0.19	False	False
2014-04-04	2	1897.00	1673.93	0.01	22.33	0.42	1.80	False	False
2014-03-28	2	1806.00	1675.10	0.01	17.48	-2.18	0.33	False	False
2014-03-21	2	1918.00	1658.30	0.01	24.57	-0.28	0.95	False	False
2014-03-14	2	1743.00	1639.40	0.02	14.89	-0.69	1.11	False	False
2014-03-07	2	1862.00	1621.43	0.02	20.64	2.66	0.41	False	False
2014-02-28	2	1925.00	1598.57	0.02	26.21	2.51	0.19	False	False
2014-02-21	2	1883.00	1571.50	0.01	25.69	1.29	0.15	False	False
2014-02-14	2	1757.00	1545.60	0.01	17.66	-4.69	0.31	False	False
2014-02-07	2	1603.00	1522.50	0.02	10.00	-4.78	0.13	False	False
2014-01-31	2	1680.00	1504.77	0.02	16.18	-2.19	0.16	False	False
2014-01-24	2	1750.00	1483.77	0.02	20.54	1.30	0.13	False	False
2014-01-17	2	2030.00	1458.33	0.02	36.42	4.43	0.30	False	False
2014-01-10	2	1918.00	1423.80	0.02	29.12	5.49	0.32	False	False
2014-01-03	2	1848.00	1393.70	0.02	24.93	3.88	0.50	False	False
2013-12-27	2	1715.00	1368.27	0.01	15.33	2.52	1.37	False	False
2013-12-20	2	1743.00	1347.27	0.01	18.70	8.63	1.79	False	False
2013-12-13	2	1533.00	1323.70	0.01	7.15	4.85	0.66	False	False
2013-12-06	2	1589.00	1311.80	0.01	9.39	3.77	5.09	False	False
2013-11-29	2	1526.00	1292.43	0.01	5.27	4.91	1.35	False	False
2013-11-22	1	1218.00	1276.80	0.00	-15.81	-3.80	0.30	False	False
2013-11-15	1	1267.00	1271.43	0.00	-12.26	-4.76	0.63	False	False
2013-11-08	3	1344.00	1262.33	0.00	-5.69	-2.27	0.10	False	False
2013-11-01	1	1218.00	1259.07	0.00	-14.39	-6.02	0.34	False	False
2013-10-25	3	1421.00	1260.70	0.00	-0.61	-7.84	0.30	False	False
2013-10-18	2	1519.00	1256.97	0.01	6.77	-6.16	0.36	False	False
2013-10-11	2	1442.00	1257.20	0.01	3.39	-7.40	0.23	False	False
2013-10-04	2	1526.00	1252.53	0.01	9.67	-7.89	1.13	False	False
2013-09-27	2	1827.00	1248.57	0.02	30.77	8.52	1.22	False	False
2013-09-20	2	1855.00	1228.50	0.01	31.41	8.40	3.63	False	False
2013-09-13	2	1855.00	1208.90	0.01	32.97	11.51	1.92	False	False
2013-09-06	3	1932.00	1192.10	0.00	41.21	14.71	2.42	True	False
2013-08-30	3	1302.00	1173.67	-0.01	-3.30	5.12	0.34	False	False
2013-08-23	3	1351.00	1176.93	-0.01	-2.20	5.48	1.03	False	False
2013-08-16	3	1204.00	1176.70	-0.01	-13.07	3.69	0.39	False	False
2013-08-09	4	1176.00	1183.47	-0.01	-17.64	2.55	0.34	False	False
2013-08-02	4	1113.00	1199.10	-0.01	-23.78	1.10	0.32	False	False
2013-07-26	1	1106.00	1210.77	-0.00	-24.13	2.06	1.18	False	False
2013-07-19	1	1064.00	1217.53	-0.00	-27.84	1.13	1.05	False	False
2013-07-12	1	1071.00	1223.60	-0.00	-27.86	1.40	0.60	False	False
2013-07-05	1	1050.00	1225.70	-0.00	-28.17	0.60	16.20	False	False
2013-06-28	1	987.00	1227.57	-0.00	-32.36	-0.35	3.17	False	False
2013-06-21	1	994.00	1231.77	-0.00	-32.37	0.83	1.57	False	False
2013-06-14	4	1015.00	1233.87	-0.01	-33.46	-1.16	0.30	False	False
2013-06-07	4	1085.00	1236.20	-0.01	-30.56	1.94	0.36	False	False
2013-05-31	4	1085.00	1241.57	-0.01	-30.95	1.15	0.19	False	False
2013-05-24	4	1036.00	1249.73	-0.01	-35.68	-0.10	0.98	False	False
2013-05-17	4	1176.00	1260.70	-0.01	-28.83	2.56	1.61	False	False
2013-05-10	4	1008.00	1271.43	-0.01	-38.33	-3.03	2.30	False	False
2013-05-03	4	1057.00	1288.70	-0.01	-35.55	-2.77	0.39	False	False
2013-04-26	4	1057.00	1304.33	-0.01	-35.29	-2.98	0.72	False	False
2013-04-19	4	994.00	1320.20	-0.01	-39.06	-7.15	1.52	False	False
2013-04-12	4	1246.00	1342.13	-0.01	-26.22	-0.51	0.24	False	False
2013-04-05	4	1267.00	1354.73	-0.01	-24.47	-1.53	0.99	False	False
2013-03-28	4	1309.00	1363.37	-0.01	-23.35	1.15	0.64	False	False
2013-03-22	3	1526.00	1371.30	-0.01	-10.46	3.89	1.82	False	False
2013-03-15	4	1302.00	1373.40	-0.01	-24.19	-0.43	0.14	False	False
2013-03-08	3	1407.00	1383.43	-0.01	-18.34	0.85	0.92	False	False
2013-03-01	4	1225.00	1393.23	-0.01	-27.96	-1.69	0.04	False	False
2013-02-22	4	1267.00	1400.93	-0.01	-26.01	-0.34	0.21	False	False
2013-02-15	4	1351.00	1412.37	-0.01	-22.47	-0.37	0.19	False	False
2013-02-08	4	1379.00	1424.50	-0.01	-21.72	-3.57	0.08	False	False
2013-02-01	4	1400.00	1436.17	-0.01	-21.19	-0.91	0.50	False	False
2013-01-25	4	1344.00	1448.07	-0.01	-24.64	-0.36	0.27	False	False
2013-01-18	4	1407.00	1465.57	-0.01	-21.00	1.91	0.35	False	False
2013-01-11	3	1645.00	1480.50	-0.01	-7.45	6.83	2.20	False	False
2013-01-04	4	1463.00	1484.00	-0.01	-17.55	4.87	1.56	False	False
2012-12-28	4	1309.00	1494.03	-0.01	-23.19	3.44	0.40	False	False
2012-12-21	4	1246.00	1507.10	-0.01	-28.63	2.91	4.23	False	False
2012-12-14	4	1134.00	1526.23	-0.02	-34.76	0.57	0.47	False	False
2012-12-07	4	1106.00	1540.47	-0.02	-37.02	-1.91	28.59	False	False
2012-11-30	4	1113.00	1567.30	-0.02	-36.94	-2.52	0.34	False	False
2012-11-23	4	1057.00	1599.27	-0.02	-40.27	-3.70	0.18	False	False
2012-11-16	4	1085.00	1635.20	-0.01	-37.04	-4.42	0.80	False	True
2012-11-09	4	1246.00	1662.27	-0.01	-29.37	-2.95	0.10	False	False
2012-11-02	4	1330.00	1697.03	-0.01	-26.87	-1.82	0.39	False	False
2012-10-26	4	1365.00	1711.03	-0.01	-25.46	-1.82	0.36	False	False
2012-10-19	4	1498.00	1720.13	-0.01	-19.34	-1.51	0.61	False	False
2012-10-12	4	1526.00	1729.93	-0.01	-17.57	-0.49	0.96	False	False
2012-10-05	4	1526.00	1743.23	-0.01	-19.59	0.08	0.47	False	False
2012-09-28	4	1533.00	1755.83	-0.01	-18.17	-0.10	0.89	False	False
2012-09-21	4	1652.00	1764.93	-0.01	-13.30	0.83	3.39	False	False
2012-09-14	4	1624.00	1787.33	-0.01	-15.61	0.32	5.62	False	False
2012-09-07	4	1526.00	1806.70	-0.01	-19.89	-1.89	0.97	False	False
2012-08-31	4	1547.00	1827.70	-0.01	-17.78	1.89	0.40	False	False
2012-08-24	1	1589.00	1847.07	-0.00	-16.61	0.58	0.81	False	False
2012-08-17	1	1603.00	1860.60	-0.00	-16.90	-0.64	0.17	False	False
2012-08-10	1	1701.00	1869.00	0.00	-12.32	0.86	0.46	False	False
2012-08-03	1	1456.00	1865.97	0.00	-25.34	-2.90	0.66	False	False
2012-07-27	1	1610.00	1871.33	0.00	-18.92	-2.71	0.41	False	False
2012-07-20	1	1715.00	1869.00	0.00	-14.36	-2.05	0.15	False	False
2012-07-13	1	1729.00	1867.83	0.00	-15.77	-1.06	0.24	False	False
2012-07-06	1	1757.00	1861.30	0.00	-13.73	-1.14	0.05	False	False
2012-06-29	3	1869.00	1852.67	0.00	-8.08	0.17	0.11	False	False
2012-06-22	3	1855.00	1843.57	0.00	-6.15	-0.27	0.42	False	False
2012-06-15	1	1750.00	1833.53	0.00	-11.52	1.37	0.07	False	False
2012-06-08	1	1764.00	1831.20	0.00	-9.15	-1.59	0.10	False	False
2012-06-01	1	1701.00	1827.23	0.01	-8.78	-3.34	0.09	False	False
2012-05-25	1	1820.00	1833.30	0.01	-5.08	-2.68	0.65	False	False
2012-05-18	1	1561.00	1811.83	0.01	-16.98	-3.29	0.13	False	False
2012-05-11	2	1911.00	1802.97	0.01	-2.81	-4.95	0.20	False	False
2012-05-04	2	2072.00	1789.43	0.01	4.60	4.03	0.49	False	False
2012-04-27	3	2135.00	1763.30	0.00	5.65	5.83	2.80	False	False
2012-04-20	3	1897.00	1741.37	-0.00	-3.81	1.32	0.63	False	False
2012-04-13	3	2289.00	1736.47	-0.00	16.99	4.90	21.82	False	False
2012-04-05	3	1750.00	1730.17	-0.01	-11.52	-2.62	0.59	False	False
2012-03-30	4	1638.00	1738.57	-0.01	-17.65	-2.98	0.29	False	False
2012-03-23	3	1792.00	1752.80	-0.01	-9.11	-7.75	0.29	False	False
2012-03-16	3	1925.00	1757.47	-0.02	-2.62	-4.88	0.53	False	False
2012-03-09	3	1904.00	1774.03	-0.03	-1.03	-4.39	0.44	False	False
2012-03-02	3	1806.00	1802.97	-0.02	-5.72	-5.32	1.01	False	False
2012-02-24	3	2324.00	1848.47	-0.01	21.90	2.65	0.50	False	False
2012-02-17	3	2205.00	1903.77	0.00	16.91	3.23	5.92	False	False
2012-02-10	2	2156.00	1987.77	0.02	16.54	6.06	0.95	False	False
2012-02-03	2	2128.00	1949.97	0.01	15.56	5.54	0.78	False	False
2012-01-27	2	1995.00	1912.40	0.01	11.32	5.25	4.46	False	False
2012-01-20	1	1855.00	1878.80	0.01	3.98	1.55	1.50	False	False
2012-01-13	1	1610.00	1858.73	0.00	-7.70	-0.06	0.23	False	False
2012-01-06	1	1617.00	1842.40	0.00	-6.60	1.43	0.12	False	False
2011-12-30	1	1540.00	1832.37	0.00	-9.70	-0.94	0.29	False	False
2011-12-23	1	1680.00	1829.57	-0.00	-2.23	-0.11	0.24	False	False
2011-12-16	1	1533.00	1827.47	0.00	-7.45	-2.09	0.37	False	False
2011-12-09	1	1498.00	1832.37	0.00	-12.33	-1.78	0.19	False	False
2011-12-02	1	1596.00	1831.67	0.00	-5.93	-3.63	0.40	False	False
2011-11-25	1	1554.00	1830.03	0.00	-1.77	8.00	0.99	False	False
2011-11-18	1	1680.00	1825.37	0.00	0.91	6.42	0.47	False	False
2011-11-11	1	1645.00	1824.20	0.00	-5.22	1.70	0.76	False	False
2011-11-04	3	1883.00	1812.77	-0.00	8.59	7.25	13.82	False	False
2011-10-28	1	1176.00	1799.70	-0.00	-33.78	-6.64	0.97	False	False
2011-10-21	1	1295.00	1809.73	-0.00	-24.77	-8.47	0.28	False	False
2011-10-14	1	1505.00	1815.10	-0.00	-12.02	-8.60	0.42	False	False
2011-10-07	1	1288.00	1813.47	0.00	-20.42	-10.93	0.13	False	False
2011-09-30	1	1477.00	1820.23	0.00	-7.21	-8.10	0.10	False	False
2011-09-23	1	1750.00	1822.80	0.01	9.11	-2.01	0.04	False	False
2011-09-16	2	2100.00	1815.80	0.01	22.40	-7.87	0.04	False	False
2011-09-09	2	2002.00	1800.40	0.01	23.31	-11.40	0.08	False	False
2011-09-02	2	2065.00	1784.77	0.01	25.21	-16.61	0.14	False	False
2011-08-26	2	1932.00	1767.50	0.02	17.15	-27.48	0.15	False	False
2011-08-19	2	2422.00	1756.07	0.03	53.89	-27.80	0.15	False	False
2011-08-12	2	2772.00	1728.77	0.04	68.89	27.15	0.34	False	False
2011-08-05	2	3171.00	1694.00	0.03	91.66	33.61	0.87	False	False
2011-07-29	2	3983.00	1644.53	0.02	127.06	42.78	5.24	False	False
2011-07-22	2	4725.00	1567.30	0.01	165.10	47.76	257.99	True	False
2011-07-15	4	1022.00	1465.57	-0.01	-39.69	-1.25	0.58	False	False
2011-07-08	4	1001.00	1490.53	-0.01	-42.79	-4.65	0.18	False	False
2011-07-01	4	987.00	1511.30	-0.02	-44.04	-6.24	0.74	False	False
2011-06-24	4	1253.00	1534.87	-0.01	-25.95	-3.17	2.15	False	False
2011-06-17	4	1120.00	1554.70	-0.01	-34.70	-5.96	0.77	False	True
2011-06-10	4	1316.00	1580.37	-0.01	-24.19	-0.41	0.35	False	False
2011-06-03	1	1456.00	1610.23	-0.00	-19.07	0.20	0.47	False	False
2011-05-27	1	1617.00	1619.57	-0.00	-13.28	3.90	0.11	False	False
2011-05-20	3	1680.00	1618.40	-0.00	-10.87	1.48	0.56	False	False
2011-05-13	1	1477.00	1617.47	-0.00	-22.55	2.85	0.58	False	False
2011-05-06	1	1547.00	1624.23	-0.00	-19.87	1.50	0.73	False	False
2011-04-29	4	1414.00	1628.43	-0.01	-28.86	-0.28	1.20	False	False
2011-04-21	3	1645.00	1640.10	-0.01	-16.79	3.01	21.55	False	False
2011-04-15	4	1302.00	1643.37	-0.01	-33.93	-1.48	2.44	False	True
2011-04-08	4	1491.00	1656.43	-0.01	-25.87	0.69	0.79	False	False
2011-04-01	4	1477.00	1667.40	-0.01	-27.75	-0.13	0.48	False	False
2011-03-25	4	1456.00	1676.27	-0.01	-28.84	-0.11	0.22	False	False
2011-03-18	1	1456.00	1684.90	-0.00	-28.02	-0.55	1.17	False	True
2011-03-11	1	1491.00	1697.73	-0.00	-28.61	0.49	0.51	False	False
2011-03-04	1	1554.00	1708.47	-0.00	-27.24	0.60	0.86	False	False
2011-02-25	1	1540.00	1712.67	-0.00	-28.41	-0.51	0.26	False	False
2011-02-18	1	1638.00	1712.90	-0.00	-25.83	0.21	1.89	False	False
2011-02-11	1	1533.00	1715.70	-0.00	-30.59	-2.08	0.66	False	False
2011-02-04	1	1547.00	1718.97	-0.00	-29.65	-1.52	0.34	False	False
2011-01-28	4	1589.00	1721.30	-0.01	-26.37	-0.52	0.40	False	False
2011-01-21	4	1603.00	1724.33	-0.01	-26.67	-0.53	0.31	False	False
2011-01-14	4	1729.00	1734.13	-0.01	-22.27	-0.56	0.43	False	False
2011-01-07	4	1687.00	1742.07	-0.01	-23.57	0.85	0.97	False	False
2010-12-31	4	1666.00	1757.23	-0.01	-24.31	-0.18	2.20	False	False
2010-12-23	4	1673.00	1773.10	-0.01	-24.56	-2.41	0.73	False	False
2010-12-17	4	1771.00	1785.70	-0.01	-20.05	-1.41	0.48	False	False
2010-12-10	4	1624.00	1794.57	-0.01	-26.97	-6.63	0.81	False	False
2010-12-03	4	1694.00	1811.83	-0.01	-23.57	0.08	1.76	False	False
2010-11-26	3	1848.00	1831.20	-0.01	-14.90	3.49	1.17	False	False
2010-11-19	3	1890.00	1852.90	-0.01	-14.41	3.03	1.56	False	False
2010-11-12	3	2212.00	1871.57	-0.01	-0.46	6.29	3.94	False	False
2010-11-05	4	1736.00	1880.67	-0.02	-23.89	0.45	2.53	False	False
2010-10-29	4	1582.00	1908.67	-0.01	-28.86	-1.96	0.40	False	False
2010-10-22	4	1652.00	1946.47	-0.01	-26.52	-0.97	0.23	False	False
2010-10-15	4	1680.00	1982.87	-0.01	-25.60	-0.40	0.35	False	False
2010-10-08	4	1673.00	2011.33	-0.01	-25.70	-1.84	0.31	False	False
2010-10-01	4	1764.00	2029.77	-0.01	-21.00	0.20	0.28	False	False
2010-09-24	4	1743.00	2041.67	-0.01	-22.63	-0.52	0.25	False	False
2010-09-17	4	1694.00	2054.27	-0.01	-24.00	-2.09	0.46	False	False
2010-09-10	4	1820.00	2076.20	-0.01	-18.36	-0.12	2.61	False	False
2010-09-03	4	1743.00	2086.47	-0.01	-21.79	1.32	0.50	False	False
2010-08-27	4	1715.00	2095.10	-0.01	-20.53	2.90	0.43	False	False
2010-08-20	4	1841.00	2105.60	-0.01	-15.65	2.35	1.60	False	False
2010-08-13	4	1813.00	2121.23	-0.01	-17.87	2.22	3.77	False	False
2010-08-06	4	1680.00	2142.93	-0.01	-27.06	0.37	1.98	False	False
2010-07-30	4	1547.00	2165.57	-0.01	-32.11	-2.47	0.86	False	False
2010-07-23	4	1722.00	2191.23	-0.01	-25.04	-2.00	0.32	False	False
2010-07-16	4	1631.00	2215.27	-0.01	-26.75	-2.33	0.41	False	False
2010-07-09	4	1617.00	2236.50	-0.01	-28.53	-5.06	0.16	False	False
2010-07-02	4	1680.00	2263.33	-0.01	-22.24	-3.96	0.61	False	True
2010-06-25	4	1897.00	2289.00	-0.01	-17.03	-1.09	0.30	False	False
2010-06-18	4	1967.00	2310.47	-0.01	-17.41	-0.94	1.21	False	False
2010-06-11	4	2142.00	2325.63	-0.01	-8.29	1.30	0.54	False	False
2010-06-04	4	2142.00	2335.90	-0.01	-6.41	0.05	0.21	False	False
2010-05-28	1	2051.00	2349.43	-0.00	-12.66	-2.07	0.15	False	False
2010-05-21	1	2037.00	2365.30	-0.00	-13.66	-1.15	0.38	False	False
2010-05-14	1	2142.00	2383.97	-0.00	-13.48	-1.94	0.16	False	False
2010-05-07	1	2275.00	2388.40	-0.00	-6.60	-1.02	0.48	False	False
2010-04-30	3	2499.00	2392.60	-0.00	-4.36	-2.12	0.32	False	False
2010-04-23	3	2450.00	2385.13	0.00	-9.07	-3.91	0.61	False	False
2010-04-16	3	2485.00	2390.97	0.00	-5.74	-1.20	0.24	False	False
2010-04-09	2	2576.00	2415.00	0.01	-2.54	2.38	0.93	False	False
2010-04-01	2	2716.00	2401.70	0.01	4.13	4.90	0.55	False	False
2010-03-26	3	2744.00	2381.17	0.00	6.57	4.91	1.97	False	False
2010-03-19	3	2534.00	2362.03	0.00	-0.92	0.78	43.94	False	False
2010-03-12	1	2226.00	2352.00	0.00	-12.06	-0.38	3.23	False	False
2010-03-05	1	2121.00	2347.80	0.00	-15.47	-0.06	0.76	False	False
2010-02-26	1	2121.00	2354.33	0.00	-13.07	0.49	0.11	False	False
2010-02-19	1	2352.00	2354.80	0.00	-4.04	0.28	0.10	False	False
2010-02-12	1	2128.00	2340.57	0.00	-10.53	-1.93	0.77	False	False
2010-02-05	1	2002.00	2330.30	0.00	-15.23	-1.80	0.77	False	False
2010-01-29	1	2030.00	2328.90	0.00	-15.02	-1.78	1.11	False	False
2010-01-22	1	2310.00	2326.80	0.00	-5.14	-0.19	1.86	False	False
2010-01-15	3	2464.00	2316.30	0.00	-2.82	1.68	0.95	False	False
2010-01-08	3	2359.00	2301.60	0.00	-8.03	-0.93	0.94	False	False
2009-12-31	3	2317.00	2300.43	0.00	-7.88	-0.98	0.67	False	False
2009-12-24	3	2443.00	2296.47	0.00	-4.40	-1.19	0.93	False	False
2009-12-18	1	2268.00	2294.37	0.00	-9.55	-1.12	0.66	False	False
2009-12-11	3	2422.00	2291.10	0.00	-4.31	0.13	0.84	False	False
2009-12-04	2	2450.00	2285.27	0.01	-3.96	-1.08	0.72	False	False
2009-11-27	2	2541.00	2281.77	0.01	0.37	-0.43	0.22	False	False
2009-11-20	2	2422.00	2276.40	0.01	-5.09	-1.44	0.13	False	False
2009-11-13	2	2450.00	2250.50	0.01	-4.83	1.90	0.58	False	False
2009-11-06	2	2548.00	2231.83	0.01	0.37	1.67	0.12	False	False
2009-10-30	2	2527.00	2209.90	0.01	2.10	2.27	0.14	False	False
2009-10-23	2	2597.00	2180.27	0.01	0.67	-1.17	0.42	False	False
2009-10-16	2	2275.00	2154.60	0.01	-12.44	-9.47	0.37	False	False
2009-10-09	2	2401.00	2129.63	0.02	-6.30	1.59	0.58	False	False
2009-10-02	2	2275.00	2101.63	0.02	-6.99	1.75	0.78	False	False
2009-09-25	2	2625.00	2074.80	0.01	5.34	4.60	3.62	False	False
2009-09-18	2	3206.00	2035.13	0.01	25.45	9.14	10.18	False	False
2009-09-11	2	2177.00	1985.20	0.01	-12.65	0.65	2.07	False	False
2009-09-04	3	2100.00	1972.37	0.00	-13.99	-1.49	0.35	False	False
2009-08-28	3	2170.00	1970.73	0.00	-13.07	0.25	0.46	False	False
2009-08-21	3	2233.00	1959.07	-0.00	-11.10	2.93	0.45	False	False
2009-08-14	3	2100.00	1945.30	-0.00	-15.23	2.45	0.86	False	False
2009-08-07	3	2317.00	1949.03	-0.01	-8.02	1.74	0.73	False	False
2009-07-31	3	2135.00	1956.73	-0.01	-14.06	0.83	0.77	False	False
2009-07-24	4	1925.00	1970.73	-0.01	-22.81	-0.89	1.18	False	False
2009-07-17	4	1820.00	1978.67	-0.01	-25.03	-1.26	0.59	False	False
2009-07-10	4	1960.00	1999.20	-0.01	-14.96	-0.54	0.16	False	False
2009-07-02	4	1967.00	2026.97	-0.01	-17.38	0.32	0.21	False	False
2009-06-26	4	1995.00	2045.63	-0.01	-19.27	-1.74	1.06	False	False
2009-06-19	4	2023.00	2077.83	-0.01	-20.00	-0.09	0.41	False	False
2009-06-12	3	2324.00	2092.07	-0.00	-12.81	1.76	0.63	False	False
2009-06-05	3	2198.00	2109.57	-0.00	-18.68		0.47	False	False
2009-05-29	3	2380.00	2133.60	0.00	-12.29		1.68	False	False
2009-05-22	3	2170.00	2134.53	0.00	-19.62		0.32	False	False
2009-05-15	3	2247.00	2131.73	-0.00	-19.84		0.33	False	False
2009-05-08	3	2345.00	2126.60	-0.01			2.23	False	False
2009-05-01	3	2380.00	2107.00	-0.02			4.99	False	False
2009-04-24	4	1645.00	2109.10	-0.03			1.76	False	False
2009-04-17	4	1890.00	2169.07	-0.03			0.71	False	False
2009-04-09	4	1890.00	2226.93	-0.03			0.27	False	False
2009-04-03	4	1638.00	2277.10	-0.03			0.70	False	False
2009-03-27	4	1827.00	2359.70	-0.03			0.92	False	False
2009-03-20	4	1526.00	2437.63	-0.03			0.45	False	False
2009-03-13	4	1561.00	2523.50	-0.03			0.78	False	False
2009-03-06	4	1470.00	2619.63	-0.03			0.86	False	False
2009-02-27	4	1435.00	2721.37	-0.03			0.29	False	False
2009-02-20	4	1708.00	2831.97	-0.03			0.06	False	False
2009-02-13	4	1792.00	2933.47	-0.03			0.05	False	False
2009-02-06	4	2051.00	3042.90	-0.04			0.15	False	False
2009-01-30	4	1820.00	3139.73	-0.04			0.33	False	False
2009-01-23	4	1820.00	3244.73	-0.04			0.09	False	False
2009-01-16	4	2212.00	3399.67	-0.05			0.46	False	False
2009-01-09	4	2548.00	3587.50	-0.05			1.94	False	False
2009-01-02	1	2555.00	3750.37				0.76	False	False
2008-12-26	1	2163.00	3953.37				0.39	False	False
2008-12-19	1	2436.00	4223.80				1.27	False	False
2008-12-12	1	2793.00	4568.67				8.55	False	False
2008-12-05	0	2527.00					0.84	False	False
2008-11-28	0	2961.00					1.14	False	False
2008-11-21	0	2450.00					1.23	False	False
2008-11-14	0	2849.00					0.29	False	False
2008-11-07	0	2919.00					0.78	False	False
2008-10-31	0	2408.00					0.50	False	False
2008-10-24	0	2086.00					0.43	False	False
2008-10-17	0	2093.00					0.79	False	False
2008-10-10	0	1757.00					1.34	False	False
2008-10-03	0	2443.00					0.88	False	False
2008-09-26	0	3444.00					0.36	False	False
2008-09-19	0	3626.00					0.88	False	False
2008-09-12	0	3395.00					0.67	False	False
2008-09-05	0	4116.00					0.39	False	False
2008-08-29	0	4165.00					0.24	False	False
2008-08-22	0	4102.00					0.24	False	False
2008-08-15	0	4445.00					0.45	False	False
2008-08-08	0	4522.00					0.12	False	False
2008-08-01	0	4753.00					0.11	False	False
2008-07-25	0	4753.00					0.20	False	False
2008-07-18	0	5075.00					0.16	False	False
2008-07-11	0	4956.00					0.19	False	False
2008-07-03	0	4970.00					0.13	False	False
2008-06-27	0	6468.00					0.18	False	False
2008-06-20	0	7847.00					0.35	False	False
2008-06-13	0	7434.00					0.26	False	False
2008-06-06	0	8645.00						False	False
2008-05-30	0	10276.00						False	False
2008-05-23	0	12782.00						False	False