SGHT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 8.28 | 6.07 | 0.03 | 26.27 | -0.69 | 1.23 | False | False |
| 2026-10-09 | 2 | 8.89 | 5.91 | 0.03 | 34.07 | 0.41 | 1.53 | False | False |
| 2026-10-02 | 2 | 8.53 | 5.74 | 0.02 | 32.06 | -1.12 | 2.10 | False | False |
| 2026-09-25 | 2 | 8.93 | 5.57 | 0.02 | 39.86 | -0.46 | 1.45 | False | False |
| 2026-09-18 | 2 | 8.02 | 5.45 | 0.02 | 29.03 | -2.54 | 1.05 | False | False |
| 2026-09-11 | 2 | 8.14 | 5.36 | 0.02 | 32.44 | -1.05 | 0.68 | False | False |
| 2026-09-04 | 2 | 8.35 | 5.27 | 0.01 | 36.53 | 2.36 | 0.86 | False | False |
| 2026-08-28 | 2 | 8.55 | 5.19 | 0.01 | 41.69 | 12.07 | 0.66 | False | False |
| 2026-08-21 | 3 | 8.26 | 5.11 | 0.00 | 39.19 | 12.67 | 1.63 | False | False |
| 2026-08-14 | 3 | 8.14 | 5.04 | -0.01 | 36.64 | 11.56 | 2.02 | False | False |
| 2026-08-07 | 3 | 7.47 | 4.98 | -0.01 | 27.11 | 8.17 | 1.43 | False | False |
| 2026-07-31 | 3 | 5.26 | 4.97 | -0.02 | -6.59 | -1.22 | 0.62 | False | False |
| 2026-07-24 | 4 | 4.91 | 5.04 | -0.02 | -11.48 | -4.02 | 1.22 | False | False |
| 2026-07-17 | 4 | 5.03 | 5.17 | -0.02 | -9.61 | -1.24 | 0.62 | False | False |
| 2026-07-10 | 3 | 5.32 | 5.29 | -0.01 | -5.59 | 0.21 | 0.98 | False | False |
| 2026-07-02 | 3 | 5.45 | 5.38 | -0.01 | -1.69 | 4.16 | 0.69 | False | False |
| 2026-06-26 | 3 | 5.69 | 5.47 | -0.01 | 4.60 | 4.48 | 1.27 | False | False |
| 2026-06-18 | 4 | 5.28 | 5.56 | -0.01 | -4.65 | 1.08 | 0.64 | False | False |
| 2026-06-12 | 4 | 5.13 | 5.62 | -0.01 | -6.44 | 0.59 | 0.48 | False | False |
| 2026-06-05 | 1 | 4.45 | 5.69 | -0.00 | -18.31 | -4.29 | 0.52 | False | False |
| 2026-05-29 | 1 | 4.86 | 5.73 | 0.00 | -13.32 | 0.65 | 0.41 | False | False |
| 2026-05-22 | 1 | 5.03 | 5.74 | 0.01 | -8.97 | 1.93 | 0.57 | False | False |
| 2026-05-15 | 1 | 4.98 | 5.75 | 0.01 | -8.79 | 3.15 | 0.69 | False | False |
| 2026-05-08 | 1 | 5.38 | 5.74 | 0.01 | -1.14 | 7.35 | 0.73 | False | False |
| 2026-05-01 | 1 | 4.45 | 5.67 | 0.00 | -15.92 | 2.64 | 0.47 | False | False |
| 2026-04-24 | 1 | 4.36 | 5.63 | 0.00 | -16.70 | -0.16 | 2.57 | False | False |
| 2026-04-17 | 1 | 4.09 | 5.60 | 0.00 | -21.38 | 1.21 | 0.61 | False | False |
| 2026-04-10 | 1 | 3.45 | 5.58 | -0.00 | -30.54 | -1.78 | 0.56 | False | False |
| 2026-04-02 | 1 | 3.52 | 5.58 | -0.00 | -26.49 | -0.71 | 1.05 | False | False |
| 2026-03-27 | 1 | 3.88 | 5.59 | -0.00 | -16.07 | -5.12 | 0.77 | False | False |
| 2026-03-20 | 1 | 3.47 | 5.60 | 0.00 | -26.23 | -8.98 | 1.04 | False | False |
| 2026-03-13 | 1 | 3.67 | 5.62 | 0.00 | -23.41 | -8.63 | 1.33 | False | False |
| 2026-03-06 | 1 | 3.71 | 5.64 | 0.01 | -23.67 | -11.20 | 2.94 | False | False |
| 2026-02-27 | 1 | 5.16 | 5.66 | 0.01 | 4.41 | -6.61 | 0.84 | False | False |
| 2026-02-20 | 1 | 5.40 | 5.59 | 0.01 | 9.68 | -4.43 | 0.73 | False | False |
| 2026-02-13 | 1 | 5.36 | 5.53 | 0.01 | 11.12 | -6.71 | 0.70 | False | False |
| 2026-02-06 | 2 | 5.87 | 5.47 | 0.01 | 21.11 | -8.36 | 0.97 | False | False |
| 2026-01-30 | 2 | 6.28 | 5.38 | 0.02 | 30.84 | -8.74 | 0.80 | False | False |
| 2026-01-23 | 2 | 6.02 | 5.32 | 0.02 | 27.41 | -17.24 | 1.05 | False | False |
| 2026-01-16 | 2 | 6.47 | 5.26 | 0.02 | 37.97 | -14.18 | 1.58 | False | False |
| 2026-01-09 | 2 | 7.18 | 5.18 | 0.03 | 54.56 | -8.98 | 0.86 | False | False |
| 2026-01-02 | 2 | 7.48 | 5.08 | 0.03 | 65.81 | -6.45 | 1.39 | False | False |
| 2025-12-26 | 2 | 8.82 | 4.97 | 0.04 | 96.38 | -1.66 | 1.31 | True | False |
| 2025-12-19 | 2 | 8.45 | 4.80 | 0.04 | 94.67 | 2.11 | 1.55 | False | False |
| 2025-12-12 | 2 | 8.10 | 4.62 | 0.04 | 90.46 | 2.28 | 0.89 | False | False |
| 2025-12-05 | 2 | 8.05 | 4.47 | 0.04 | 91.62 | 10.25 | 0.59 | False | False |
| 2025-11-28 | 2 | 8.36 | 4.30 | 0.04 | 103.04 | 18.39 | 1.10 | True | False |
| 2025-11-21 | 2 | 7.26 | 4.13 | 0.03 | 86.23 | 12.73 | 0.88 | False | False |
| 2025-11-14 | 2 | 7.11 | 3.99 | 0.03 | 81.36 | 14.83 | 3.41 | True | False |
| 2025-11-07 | 2 | 5.82 | 3.84 | 0.03 | 50.60 | 16.70 | 0.77 | True | False |
| 2025-10-31 | 2 | 5.06 | 3.73 | 0.02 | 29.49 | 11.70 | 0.51 | False | False |
| 2025-10-24 | 2 | 5.28 | 3.64 | 0.01 | 35.32 | 12.09 | 2.17 | False | False |
| 2025-10-17 | 2 | 4.69 | 3.55 | 0.01 | 22.02 | 8.52 | 3.43 | False | False |
| 2025-10-10 | 1 | 3.20 | 3.49 | 0.01 | -16.21 | -0.03 | 0.95 | False | False |
| 2025-10-03 | 1 | 3.29 | 3.47 | 0.01 | -17.31 | -1.56 | 0.93 | False | False |
| 2025-09-26 | 2 | 3.48 | 3.44 | 0.01 | -13.05 | -2.37 | 0.61 | False | False |
| 2025-09-19 | 2 | 3.60 | 3.41 | 0.01 | -12.05 | -2.69 | 1.03 | False | False |
| 2025-09-12 | 2 | 3.46 | 3.38 | 0.01 | -16.11 | -3.21 | 0.98 | False | False |
| 2025-09-05 | 2 | 3.69 | 3.35 | 0.01 | -11.05 | -2.10 | 0.71 | False | False |
| 2025-08-29 | 2 | 4.06 | 3.32 | 0.01 | -3.56 | 5.12 | 0.78 | False | False |
| 2025-08-22 | 2 | 4.23 | 3.28 | 0.01 | -1.29 | 5.25 | 0.76 | False | False |
| 2025-08-15 | 2 | 4.20 | 3.24 | 0.01 | -3.26 | 4.88 | 0.98 | False | False |
| 2025-08-08 | 3 | 4.24 | 3.19 | 0.00 | -2.63 | 5.83 | 0.94 | False | False |
| 2025-08-01 | 3 | 3.27 | 3.16 | -0.00 | -24.05 | -3.33 | 1.08 | False | False |
| 2025-07-25 | 3 | 3.49 | 3.16 | 0.00 | -22.28 | -3.49 | 0.54 | False | False |
| 2025-07-18 | 3 | 3.50 | 3.17 | 0.00 | -22.76 | -2.79 | 0.70 | False | False |
| 2025-07-11 | 3 | 3.41 | 3.17 | 0.00 | -25.94 | -3.66 | 0.85 | False | False |
| 2025-07-03 | 3 | 4.21 | 3.18 | 0.00 | -10.74 | 0.14 | 0.57 | False | False |
| 2025-06-27 | 3 | 4.30 | 3.16 | 0.00 | -8.30 | 3.42 | 1.61 | False | False |
| 2025-06-20 | 3 | 4.06 | 3.15 | -0.00 | -11.62 | 5.12 | 0.62 | False | False |
| 2025-06-13 | 3 | 4.13 | 3.15 | -0.01 | -11.31 | 4.05 | 0.82 | False | False |
| 2025-06-06 | 3 | 4.20 | 3.14 | -0.01 | -11.29 | 5.78 | 1.10 | False | False |
| 2025-05-30 | 3 | 3.69 | 3.14 | -0.02 | -22.00 | 3.52 | 0.87 | False | False |
| 2025-05-23 | 3 | 3.20 | 3.19 | -0.02 | -32.10 | -0.15 | 0.54 | False | False |
| 2025-05-16 | 3 | 3.55 | 3.26 | -0.03 | -27.50 | 3.48 | 1.11 | False | False |
| 2025-05-09 | 4 | 3.08 | 3.34 | -0.03 | -34.41 | 3.64 | 0.68 | False | False |
| 2025-05-02 | 4 | 3.05 | 3.43 | -0.03 | -36.07 | 3.15 | 0.70 | False | False |
| 2025-04-25 | 4 | 3.22 | 3.52 | -0.03 | -31.52 | 4.36 | 0.73 | False | False |
| 2025-04-17 | 4 | 2.66 | 3.63 | -0.03 | -41.43 | 0.56 | 0.44 | False | False |
| 2025-04-11 | 4 | 2.38 | 3.76 | -0.03 | -48.99 | -0.43 | 0.81 | False | False |
| 2025-04-04 | 4 | 2.30 | 3.92 | -0.03 | -48.67 | 1.74 | 1.01 | False | False |
| 2025-03-28 | 4 | 2.55 | 4.05 | -0.03 | -48.94 | 0.83 | 0.38 | False | False |
| 2025-03-21 | 4 | 2.89 | 4.19 | -0.03 | -43.69 | 2.88 | 0.96 | False | False |
| 2025-03-14 | 4 | 2.72 | 4.32 | -0.03 | -47.26 | 1.37 | 1.81 | False | False |
| 2025-03-07 | 4 | 2.36 | 4.43 | -0.03 | -55.65 | -0.94 | 1.83 | False | False |
| 2025-02-28 | 4 | 2.65 | 4.55 | -0.03 | -52.28 | -0.09 | 1.67 | False | False |
| 2025-02-21 | 4 | 2.53 | 4.67 | -0.03 | -55.21 | -1.16 | 1.18 | False | False |
| 2025-02-14 | 4 | 2.74 | 4.85 | -0.03 | -52.74 | -0.22 | 0.85 | False | False |
| 2025-02-07 | 4 | 2.77 | 5.01 | -0.02 | -51.88 | -2.03 | 0.96 | False | False |
| 2025-01-31 | 4 | 2.80 | 5.17 | -0.02 | -51.91 | -2.64 | 0.67 | False | False |
| 2025-01-24 | 4 | 2.93 | 5.29 | -0.02 | -50.57 | -2.42 | 0.82 | False | False |
| 2025-01-17 | 4 | 2.83 | 5.41 | -0.02 | -51.86 | -2.71 | 1.46 | False | True |
| 2025-01-10 | 4 | 3.25 | 5.53 | -0.02 | -43.75 | -0.39 | 0.85 | False | True |
| 2025-01-03 | 4 | 3.49 | 5.64 | -0.01 | -41.36 | -0.82 | 0.81 | False | False |
| 2024-12-27 | 4 | 3.57 | 5.75 | -0.01 | -40.88 | -1.34 | 0.55 | False | False |
| 2024-12-20 | 4 | 3.57 | 5.85 | -0.01 | -41.02 | -1.64 | 1.28 | False | False |
| 2024-12-13 | 4 | 3.58 | 5.92 | -0.01 | -42.21 | -1.34 | 0.84 | False | False |
| 2024-12-06 | 4 | 3.87 | 5.98 | -0.01 | -38.07 | -1.77 | 1.40 | False | False |
| 2024-11-29 | 4 | 3.99 | 6.03 | -0.01 | -35.52 | -6.25 | 0.64 | False | False |
| 2024-11-22 | 4 | 4.01 | 6.09 | -0.01 | -34.47 | -5.84 | 1.32 | False | False |
| 2024-11-15 | 1 | 3.80 | 6.13 | -0.00 | -36.87 | -9.75 | 1.22 | False | False |
| 2024-11-08 | 1 | 4.23 | 6.18 | -0.00 | -31.00 | -7.57 | 2.90 | False | False |
| 2024-11-01 | 1 | 5.21 | 6.23 | 0.00 | -10.54 | -3.10 | 1.01 | False | False |
| 2024-10-25 | 1 | 5.20 | 6.24 | 0.00 | -11.10 | -6.37 | 1.19 | False | False |
| 2024-10-18 | 1 | 5.97 | 6.25 | 0.01 | 2.11 | -4.28 | 0.88 | False | False |
| 2024-10-11 | 1 | 5.74 | 6.22 | 0.01 | -0.70 | -6.81 | 0.64 | False | False |
| 2024-10-04 | 1 | 5.81 | 6.18 | 0.01 | 1.85 | -4.88 | 1.04 | False | False |
| 2024-09-27 | 2 | 6.51 | 6.15 | 0.01 | 14.36 | -2.26 | 0.77 | False | False |
| 2024-09-20 | 2 | 6.70 | 6.07 | 0.01 | 19.24 | -0.92 | 0.70 | False | False |
| 2024-09-13 | 2 | 6.95 | 5.99 | 0.01 | 26.53 | 3.87 | 1.01 | False | False |
| 2024-09-06 | 2 | 6.35 | 5.90 | 0.01 | 21.36 | 2.24 | 1.12 | False | False |
| 2024-08-30 | 2 | 6.77 | 5.84 | 0.01 | 23.39 | 1.44 | 0.77 | False | False |
| 2024-08-23 | 2 | 6.76 | 5.75 | 0.01 | 22.90 | -4.14 | 0.50 | False | False |
| 2024-08-16 | 2 | 6.05 | 5.68 | 0.01 | 11.04 | -5.88 | 0.48 | False | False |
| 2024-08-09 | 2 | 5.96 | 5.65 | 0.01 | 12.41 | -4.56 | 1.39 | False | False |
| 2024-08-02 | 2 | 6.31 | 5.62 | 0.02 | 17.62 | 2.75 | 1.08 | False | False |
| 2024-07-26 | 2 | 7.75 | 5.58 | 0.02 | 39.47 | 6.07 | 1.02 | False | False |
| 2024-07-19 | 2 | 7.61 | 5.50 | 0.03 | 34.54 | 6.43 | 1.14 | False | False |
| 2024-07-12 | 2 | 7.61 | 5.36 | 0.03 | 30.64 | 4.83 | 2.19 | False | False |
| 2024-07-05 | 2 | 6.20 | 5.22 | 0.03 | 6.62 | -2.54 | 0.57 | False | False |
| 2024-06-28 | 2 | 6.67 | 5.11 | 0.03 | 15.18 | 0.78 | 3.77 | False | False |
| 2024-06-21 | 2 | 6.38 | 4.99 | 0.03 | 8.83 | 3.75 | 0.69 | False | False |
| 2024-06-14 | 2 | 6.56 | 4.88 | 0.04 | 11.31 | 5.77 | 0.55 | False | False |
| 2024-06-07 | 2 | 6.86 | 4.73 | 0.03 | 16.76 | 7.13 | 0.98 | False | False |
| 2024-05-31 | 2 | 6.56 | 4.56 | 0.02 | 12.08 | 3.64 | 0.99 | False | False |
| 2024-05-24 | 2 | 5.57 | 4.40 | 0.02 | -6.16 | 2.18 | 0.70 | False | False |
| 2024-05-17 | 2 | 5.34 | 4.27 | 0.01 | -11.75 | 1.25 | 0.59 | False | False |
| 2024-05-10 | 2 | 5.37 | 4.21 | 0.01 | -11.78 | -0.30 | 0.68 | False | False |
| 2024-05-03 | 2 | 5.96 | 4.16 | 0.02 | -2.49 | 3.70 | 1.03 | False | False |
| 2024-04-26 | 2 | 5.28 | 4.11 | 0.01 | -14.87 | 2.06 | 1.01 | False | False |
| 2024-04-19 | 2 | 5.13 | 4.04 | 0.01 | -16.77 | 2.33 | 0.77 | False | False |
| 2024-04-12 | 3 | 5.81 | 3.97 | -0.00 | -10.59 | 6.14 | 1.16 | False | False |
| 2024-04-05 | 3 | 5.55 | 3.90 | -0.01 | -17.28 | 3.43 | 2.23 | False | False |
| 2024-03-28 | 3 | 5.28 | 3.92 | -0.02 | -23.12 | 5.02 | 0.30 | False | False |
| 2024-03-22 | 3 | 5.14 | 3.96 | -0.02 | -26.09 | 3.40 | 0.45 | False | False |
| 2024-03-15 | 3 | 4.49 | 4.00 | -0.03 | -35.14 | 2.28 | 0.51 | False | False |
| 2024-03-08 | 3 | 4.88 | 4.09 | -0.03 | -31.00 | 2.36 | 0.45 | False | False |
| 2024-03-01 | 4 | 4.11 | 4.18 | -0.03 | -43.18 | 0.32 | 0.35 | False | False |
| 2024-02-23 | 3 | 4.43 | 4.33 | -0.03 | -39.70 | 0.46 | 0.23 | False | False |
| 2024-02-16 | 4 | 4.12 | 4.48 | -0.03 | -44.25 | -2.30 | 0.21 | False | False |
| 2024-02-09 | 4 | 4.54 | 4.63 | -0.02 | -40.42 | -1.11 | 0.21 | False | False |
| 2024-02-02 | 4 | 4.29 | 4.74 | -0.02 | -44.48 | -2.08 | 0.48 | False | False |
| 2024-01-26 | 4 | 4.56 | 4.88 | -0.02 | -41.56 | -0.74 | 0.70 | False | False |
| 2024-01-19 | 3 | 5.15 | 5.00 | -0.02 | -35.04 | 5.62 | 0.32 | False | False |
| 2024-01-12 | 3 | 5.14 | 5.09 | -0.02 | -35.97 | 6.46 | 0.43 | False | False |
| 2024-01-05 | 4 | 5.15 | 5.20 | -0.02 | -36.14 | 7.75 | 0.67 | False | False |
| 2023-12-29 | 4 | 5.16 | 5.29 | -0.03 | -38.60 | 7.24 | 5.12 | False | False |
| 2023-12-22 | 4 | 3.64 | 5.37 | -0.03 | -57.52 | 2.07 | 0.56 | False | False |
| 2023-12-15 | 4 | 3.33 | 5.56 | -0.03 | -61.81 | 3.40 | 0.88 | False | False |
| 2023-12-08 | 4 | 2.87 | 5.77 | -0.04 | -67.15 | 3.40 | 0.75 | False | False |
| 2023-12-01 | 4 | 2.90 | 6.00 | -0.03 | -67.55 | 3.17 | 1.50 | False | False |
| 2023-11-24 | 4 | 3.10 | 6.24 | -0.03 | -65.82 | 4.30 | 0.46 | False | False |
| 2023-11-17 | 4 | 2.25 | 6.46 | -0.03 | -75.39 | -3.86 | 0.57 | False | False |
| 2023-11-10 | 4 | 1.75 | 6.72 | -0.03 | -80.74 | -5.13 | 0.87 | False | False |
| 2023-11-03 | 4 | 1.82 | 6.97 | -0.03 | -80.22 | -6.57 | 1.59 | False | False |
| 2023-10-27 | 4 | 1.50 | 7.18 | -0.02 | -83.00 | -4.57 | 5.89 | False | True |
| 2023-10-20 | 4 | 3.68 | 7.42 | -0.02 | -59.94 | 2.16 | 0.79 | False | False |
| 2023-10-13 | 4 | 3.78 | 7.60 | -0.02 | -60.22 | 1.39 | 0.66 | False | False |
| 2023-10-06 | 4 | 4.39 | 7.77 | -0.03 | -53.96 | -3.58 | 1.37 | False | False |
| 2023-09-29 | 4 | 3.37 | 7.93 | -0.03 | -64.71 | -6.98 | 0.88 | False | False |
| 2023-09-22 | 4 | 3.05 | 8.18 | -0.02 | -68.57 | -7.90 | 1.50 | False | False |
| 2023-09-15 | 4 | 3.45 | 8.42 | -0.02 | -65.80 | -9.55 | 9.85 | False | True |
| 2023-09-08 | 4 | 6.14 | 8.69 | -0.02 | -39.65 | -3.32 | 0.85 | False | False |
| 2023-09-01 | 4 | 6.54 | 8.91 | -0.02 | -36.79 | -4.99 | 1.45 | False | False |
| 2023-08-25 | 4 | 6.38 | 9.08 | -0.02 | -36.95 | -4.80 | 1.20 | False | False |
| 2023-08-18 | 4 | 7.30 | 9.29 | -0.02 | -27.61 | -2.17 | 0.67 | False | False |
| 2023-08-11 | 4 | 7.60 | 9.47 | -0.01 | -26.36 | 0.03 | 1.27 | False | False |
| 2023-08-04 | 4 | 8.65 | 9.63 | -0.01 | -16.84 | 0.23 | 0.85 | False | False |
| 2023-07-28 | 4 | 8.79 | 9.78 | -0.01 | -17.76 | 0.98 | 0.68 | False | False |
| 2023-07-21 | 4 | 8.60 | 9.90 | -0.01 | -18.94 | 1.39 | 1.07 | False | False |
| 2023-07-14 | 4 | 7.79 | 10.01 | -0.01 | -26.49 | -1.59 | 0.99 | False | False |
| 2023-07-07 | 4 | 8.55 | 10.18 | -0.01 | -17.75 | 1.75 | 0.26 | False | False |
| 2023-06-30 | 4 | 8.28 | 10.30 | -0.01 | -21.69 | 1.49 | 0.59 | False | False |
| 2023-06-23 | 4 | 7.85 | 10.42 | -0.01 | -24.50 | -3.69 | 1.90 | False | False |
| 2023-06-16 | 1 | 8.48 | 10.50 | -0.00 | -20.13 | -3.42 | 1.01 | False | False |
| 2023-06-09 | 1 | 7.81 | 10.55 | -0.00 | -24.75 | -5.93 | 1.37 | False | False |
| 2023-06-02 | 1 | 7.52 | 10.67 | 0.01 | -27.63 | -6.85 | 1.75 | False | False |
| 2023-05-26 | 1 | 9.25 | 10.68 | 0.01 | -9.73 | -1.49 | 0.75 | False | False |
| 2023-05-19 | 1 | 9.55 | 10.63 | 0.01 | -6.44 | -2.29 | 0.76 | False | False |
| 2023-05-12 | 1 | 9.92 | 10.56 | 0.01 | -1.03 | 1.50 | 0.65 | False | False |
| 2023-05-05 | 1 | 10.00 | 10.44 | 0.01 | -0.23 | 3.97 | 1.10 | False | False |
| 2023-04-28 | 1 | 9.67 | 10.32 | 0.01 | -3.75 | 1.84 | 0.93 | False | False |
| 2023-04-21 | 1 | 10.18 | 10.21 | 0.01 | 2.72 | 2.39 | 1.06 | False | False |
| 2023-04-14 | 1 | 9.18 | 10.09 | 0.01 | -7.04 | -0.69 | 1.07 | False | False |
| 2023-04-06 | 1 | 8.21 | 9.99 | 0.00 | -16.13 | -3.64 | 0.81 | False | False |
| 2023-03-31 | 1 | 8.74 | 9.96 | 0.00 | -11.11 | -4.73 | 0.72 | False | False |
| 2023-03-24 | 1 | 8.88 | 9.90 | 0.00 | -6.84 | -2.64 | 0.82 | False | False |
| 2023-03-17 | 1 | 9.05 | 9.88 | 0.00 | -4.29 | -4.97 | 1.07 | False | False |
| 2023-03-10 | 1 | 9.26 | 9.84 | 0.00 | -1.55 | -6.25 | 1.16 | False | False |
| 2023-03-03 | 2 | 10.70 | 9.86 | 0.01 | 7.82 | -0.63 | 2.16 | False | False |
| 2023-02-24 | 2 | 10.19 | 9.84 | 0.01 | 3.73 | -5.14 | 0.74 | False | False |
| 2023-02-17 | 2 | 11.78 | 9.81 | 0.01 | 15.60 | -2.05 | 1.02 | False | False |
| 2023-02-10 | 2 | 12.69 | 9.75 | 0.01 | 23.46 | 0.35 | 0.89 | False | False |
| 2023-02-03 | 2 | 11.54 | 9.63 | 0.01 | 10.32 | -6.07 | 0.65 | False | False |
| 2023-01-27 | 2 | 12.84 | 9.58 | 0.01 | 24.31 | -0.15 | 0.55 | False | False |
| 2023-01-20 | 2 | 12.48 | 9.49 | 0.01 | 23.80 | 0.19 | 0.46 | False | False |
| 2023-01-13 | 2 | 12.40 | 9.43 | 0.01 | 22.05 | -1.52 | 1.31 | False | False |
| 2023-01-06 | 2 | 13.35 | 9.29 | 0.01 | 34.59 | 3.87 | 1.21 | False | False |
| 2022-12-30 | 2 | 12.21 | 9.16 | 0.01 | 24.91 | 3.11 | 0.34 | False | False |
| 2022-12-23 | 2 | 12.09 | 9.07 | 0.02 | 23.04 | 6.28 | 0.65 | False | False |
| 2022-12-16 | 2 | 12.69 | 8.96 | 0.02 | 28.14 | 8.57 | 1.33 | False | False |
| 2022-12-09 | 2 | 12.12 | 8.80 | 0.01 | 19.10 | 3.64 | 0.61 | False | False |
| 2022-12-02 | 2 | 11.93 | 8.67 | 0.01 | 12.46 | 9.06 | 0.80 | False | False |
| 2022-11-25 | 3 | 10.40 | 8.51 | 0.00 | -2.06 | 6.52 | 0.29 | False | False |
| 2022-11-18 | 3 | 9.93 | 8.39 | -0.00 | -6.13 | 6.41 | 0.87 | False | False |
| 2022-11-11 | 3 | 11.28 | 8.33 | -0.01 | 4.55 | 11.21 | 1.43 | False | False |
| 2022-11-04 | 4 | 7.88 | 8.26 | -0.02 | -23.76 | 4.51 | 0.57 | False | False |
| 2022-10-28 | 4 | 7.86 | 8.36 | -0.02 | -28.15 | 3.54 | 0.65 | False | False |
| 2022-10-21 | 4 | 7.37 | 8.48 | -0.03 | -31.76 | 2.83 | 0.50 | False | False |
| 2022-10-14 | 4 | 6.31 | 8.69 | -0.03 | -40.28 | 2.57 | 0.83 | False | False |
| 2022-10-07 | 4 | 6.37 | 8.99 | -0.03 | -41.80 | 0.66 | 0.81 | False | False |
| 2022-09-30 | 4 | 6.35 | 9.24 | -0.03 | -42.31 | 1.57 | 0.74 | False | False |
| 2022-09-23 | 4 | 6.61 | 9.57 | -0.03 | -43.08 | -0.16 | 1.04 | False | False |
| 2022-09-16 | 4 | 6.16 | 9.90 | -0.03 | -50.55 | -0.68 | 3.06 | False | True |
| 2022-09-09 | 4 | 7.45 | 10.23 | -0.02 | -44.43 | -1.30 | 1.39 | False | False |
| 2022-09-02 | 4 | 6.85 | 10.56 | -0.02 | -48.60 | -3.00 | 0.88 | False | False |
| 2022-08-26 | 4 | 8.17 | 10.82 | -0.02 | -42.44 | 0.19 | 0.94 | False | False |
| 2022-08-19 | 4 | 7.96 | 11.01 | -0.02 | -47.82 | -2.81 | 0.92 | False | False |
| 2022-08-12 | 4 | 9.71 | 11.23 | -0.02 | -39.23 | 1.45 | 1.64 | False | False |
| 2022-08-05 | 4 | 10.10 | 11.43 | -0.02 | -36.58 | 0.70 | 0.65 | False | False |
| 2022-07-29 | 4 | 9.28 | 11.63 | -0.02 | -43.22 | | 0.45 | False | False |
| 2022-07-22 | 4 | 10.24 | 11.90 | -0.02 | -36.57 | | 0.45 | False | False |
| 2022-07-15 | 4 | 8.90 | 12.18 | -0.02 | -45.04 | | 0.47 | False | False |
| 2022-07-08 | 4 | 10.15 | 12.52 | -0.02 | -39.37 | | 0.66 | False | False |
| 2022-07-01 | 4 | 10.14 | 12.82 | -0.03 | | | 0.43 | False | False |
| 2022-06-24 | 4 | 10.50 | 13.18 | -0.03 | | | 0.74 | False | False |
| 2022-06-17 | 4 | 8.27 | 13.46 | -0.03 | | | 1.00 | False | False |
| 2022-06-10 | 4 | 9.60 | 13.86 | -0.03 | | | 0.60 | False | False |
| 2022-06-03 | 4 | 9.35 | 14.30 | -0.03 | | | 0.52 | False | False |
| 2022-05-27 | 4 | 8.80 | 14.82 | -0.03 | | | 0.49 | False | False |
| 2022-05-20 | 4 | 7.96 | 15.43 | -0.03 | | | 1.14 | False | False |
| 2022-05-13 | 4 | 8.19 | 16.02 | -0.03 | | | 1.68 | False | False |
| 2022-05-06 | 4 | 7.04 | 16.46 | -0.03 | | | 0.82 | False | False |
| 2022-04-29 | 4 | 6.98 | 16.96 | -0.03 | | | 1.88 | False | True |
| 2022-04-22 | 4 | 8.15 | 17.55 | -0.03 | | | 1.41 | False | True |
| 2022-04-14 | 4 | 9.25 | 18.10 | -0.03 | | | 0.92 | False | True |
| 2022-04-08 | 4 | 10.88 | 18.64 | -0.03 | | | 1.28 | False | True |
| 2022-04-01 | 4 | 11.46 | 19.32 | -0.03 | | | 1.31 | False | True |
| 2022-03-25 | 4 | 13.45 | 20.00 | -0.03 | | | 0.82 | False | False |
| 2022-03-18 | 4 | 15.29 | 20.71 | -0.03 | | | 1.95 | False | False |
| 2022-03-11 | 4 | 13.84 | 21.45 | -0.03 | | | 1.18 | False | False |
| 2022-03-04 | 4 | 16.26 | 22.17 | -0.03 | | | 0.69 | False | False |
| 2022-02-25 | 1 | 16.67 | 22.87 | | | | 0.69 | False | False |
| 2022-02-18 | 1 | 15.88 | 23.55 | | | | 0.62 | False | False |
| 2022-02-11 | 1 | 17.39 | 24.29 | | | | 1.06 | False | False |
| 2022-02-04 | 1 | 14.60 | 24.80 | | | | 0.84 | False | False |
| 2022-01-28 | 0 | 13.99 | | | | | 0.97 | False | False |
| 2022-01-21 | 0 | 14.51 | | | | | 0.63 | False | False |
| 2022-01-14 | 0 | 15.88 | | | | | 2.02 | False | False |
| 2022-01-07 | 0 | 15.90 | | | | | 0.84 | False | False |
| 2021-12-31 | 0 | 17.57 | | | | | 0.64 | False | False |
| 2021-12-23 | 0 | 18.54 | | | | | 1.26 | False | False |
| 2021-12-17 | 0 | 19.02 | | | | | 2.06 | False | False |
| 2021-12-10 | 0 | 19.13 | | | | | 1.39 | False | False |
| 2021-12-03 | 0 | 20.90 | | | | | 2.18 | False | False |
| 2021-11-26 | 0 | 19.09 | | | | | 0.97 | False | False |
| 2021-11-19 | 0 | 20.18 | | | | | 0.50 | False | False |
| 2021-11-12 | 0 | 22.74 | | | | | 0.65 | False | False |
| 2021-11-05 | 0 | 25.17 | | | | | 0.55 | False | False |
| 2021-10-29 | 0 | 26.97 | | | | | 0.65 | False | False |
| 2021-10-22 | 0 | 25.64 | | | | | 0.81 | False | False |
| 2021-10-15 | 0 | 21.50 | | | | | 0.57 | False | False |
| 2021-10-08 | 0 | 21.95 | | | | | 0.98 | False | False |
| 2021-10-01 | 0 | 24.58 | | | | | 0.70 | False | False |
| 2021-09-24 | 0 | 24.62 | | | | | 0.85 | False | False |
| 2021-09-17 | 0 | 25.58 | | | | | 1.72 | False | False |
| 2021-09-10 | 0 | 31.20 | | | | | 0.45 | False | False |
| 2021-09-03 | 0 | 32.03 | | | | | 0.63 | False | False |
| 2021-08-27 | 0 | 34.75 | | | | | 0.47 | False | False |
| 2021-08-20 | 0 | 37.44 | | | | | 0.31 | False | False |
| 2021-08-13 | 0 | 35.37 | | | | | 0.41 | False | False |
| 2021-08-06 | 0 | 37.29 | | | | | 0.21 | False | False |
| 2021-07-30 | 0 | 36.97 | | | | | | False | False |
| 2021-07-23 | 0 | 38.21 | | | | | | False | False |
| 2021-07-16 | 0 | 32.70 | | | | | | False | False |