SGHC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	11.09	12.86	0.00	-13.16	-2.55	0.83	False	False
2026-10-09	1	11.29	12.84	0.00	-13.79	-4.87	0.87	False	False
2026-10-02	1	11.25	12.82	0.01	-13.64	-4.88	1.59	False	False
2026-09-25	1	11.97	12.80	0.01	-9.03	-3.38	1.26	False	False
2026-09-18	1	12.68	12.76	0.01	-2.96	-1.02	1.19	False	False
2026-09-11	2	13.84	12.66	0.01	5.70	1.56	0.70	False	False
2026-09-04	2	13.99	12.50	0.01	5.86	2.01	1.20	False	False
2026-08-28	2	13.82	12.34	0.01	4.50	-1.05	1.01	False	False
2026-08-21	2	13.31	12.19	0.01	1.13	-2.94	0.68	False	False
2026-08-14	2	13.30	12.07	0.01	-0.56	-3.98	0.56	False	False
2026-08-07	2	13.05	11.96	0.01	-2.17	-4.28	0.70	False	False
2026-07-31	2	14.00	11.88	0.01	8.72	-1.21	0.72	False	False
2026-07-24	2	14.36	11.80	0.01	12.88	0.76	0.84	False	False
2026-07-17	2	14.73	11.72	0.01	15.36	2.78	0.56	False	False
2026-07-10	2	14.89	11.62	0.01	14.96	2.07	0.81	True	False
2026-07-02	2	14.51	11.51	0.01	13.57	2.56	0.73	True	False
2026-06-26	2	13.77	11.40	0.01	9.83	3.19	1.04	False	False
2026-06-18	3	13.32	11.30	0.00	4.25	-0.70	0.71	False	False
2026-06-12	3	13.48	11.25	0.00	6.67	0.30	1.38	False	False
2026-06-05	3	12.94	11.21	0.00	3.32	-0.56	0.84	False	False
2026-05-29	3	12.45	11.17	0.00	-2.93	-2.44	0.84	False	False
2026-05-22	3	13.51	11.11	0.00	7.04	0.48	1.07	False	False
2026-05-15	3	13.14	11.06	-0.00	5.45	2.47	2.25	False	False
2026-05-08	3	13.08	11.05	-0.00	5.55	3.72	1.17	False	False
2026-05-01	3	12.89	11.04	-0.00	6.82	2.25	1.09	False	False
2026-04-24	3	12.53	11.08	-0.00	5.13	1.36	1.12	False	False
2026-04-17	3	11.29	11.11	-0.00	-4.42	-0.70	1.77	False	False
2026-04-10	4	10.23	11.13	-0.01	-9.32	-2.20	1.01	False	False
2026-04-02	1	10.63	11.21	-0.00	-2.20	0.06	0.85	False	False
2026-03-27	1	10.43	11.27	-0.00	-0.31	0.79	0.68	False	False
2026-03-20	1	10.46	11.31	-0.00	-1.62	2.28	0.63	False	False
2026-03-13	1	10.73	11.37	-0.00	-0.52	4.43	0.81	False	False
2026-03-06	1	10.64	11.40	-0.00	-2.44	3.91	1.15	False	False
2026-02-27	1	10.70	11.40	-0.00	-3.45	2.89	2.07	False	False
2026-02-20	4	9.90	11.40	-0.01	-10.76	0.44	1.16	False	False
2026-02-13	4	8.96	11.44	-0.01	-18.25	-1.90	2.27	False	False
2026-02-06	1	9.11	11.53	-0.00	-18.08	-3.15	1.13	False	False
2026-01-30	1	9.47	11.61	-0.00	-15.00	-5.54	0.98	False	False
2026-01-23	1	9.71	11.67	0.00	-12.52	-5.50	0.97	False	False
2026-01-16	1	9.94	11.72	0.00	-10.64	-5.58	0.82	False	False
2026-01-09	1	10.50	11.71	0.01	-5.46	-3.47	1.01	False	False
2026-01-02	1	11.64	11.67	0.01	7.16	0.16	0.53	False	False
2025-12-26	2	11.92	11.59	0.01	9.47	1.45	0.40	False	False
2025-12-19	2	11.89	11.49	0.01	11.68	-1.95	0.88	False	False
2025-12-12	2	11.44	11.37	0.01	8.42	-3.20	0.70	False	False
2025-12-05	1	11.23	11.27	0.01	6.51	-2.23	0.94	False	False
2025-11-28	1	10.83	11.17	0.01	3.67	-0.98	0.98	False	False
2025-11-21	2	11.96	11.09	0.01	19.48	-0.40	0.59	False	False
2025-11-14	2	12.25	10.96	0.02	21.21	-3.34	0.74	False	False
2025-11-07	2	11.52	10.81	0.02	15.43	-6.36	1.48	False	False
2025-10-31	2	10.80	10.66	0.02	7.59	-11.04	1.06	False	False
2025-10-24	2	11.93	10.50	0.02	21.08	-6.66	0.67	False	False
2025-10-17	2	12.83	10.32	0.02	34.56	0.43	0.75	False	False
2025-10-10	2	12.99	10.12	0.02	40.86	-1.51	0.82	False	False
2025-10-03	2	14.09	9.91	0.02	51.75	-0.12	1.10	True	False
2025-09-26	2	13.30	9.67	0.02	47.72	1.11	1.13	False	False
2025-09-19	2	11.76	9.48	0.01	32.83	-4.87	2.38	False	False
2025-09-12	2	12.64	9.35	0.02	46.91	-0.37	2.54	False	False
2025-09-05	2	12.65	9.21	0.02	52.23	2.69	1.73	True	False
2025-08-29	2	11.63	9.06	0.02	43.29	-0.90	1.57	False	False
2025-08-22	2	12.15	8.95	0.02	52.32	0.48	1.19	False	False
2025-08-15	2	11.57	8.80	0.02	48.38	-4.02	1.24	False	False
2025-08-08	2	10.72	8.62	0.02	41.49	-6.25	1.29	False	False
2025-08-01	2	10.67	8.44	0.02	46.89	-5.35	1.12	False	False
2025-07-25	2	11.00	8.30	0.02	50.41	-5.05	0.92	False	False
2025-07-18	2	11.65	8.13	0.02	64.46	1.78	1.35	False	False
2025-07-11	2	11.48	7.96	0.02	66.49	2.32	1.55	True	False
2025-07-03	2	11.39	7.80	0.02	68.29	3.36	1.10	True	False
2025-06-27	2	11.10	7.66	0.02	70.60	4.75	2.26	True	False
2025-06-20	2	9.68	7.51	0.02	57.35	1.59	0.95	True	False
2025-06-13	2	9.50	7.39	0.02	57.23	2.14	1.36	True	False
2025-06-06	2	9.22	7.25	0.02	54.86	-0.53	1.23	True	False
2025-05-30	2	8.74	7.12	0.02	51.61	-2.79	0.78	False	False
2025-05-23	2	8.41	6.96	0.02	50.98	-2.35	1.24	False	False
2025-05-16	2	8.38	6.82	0.02	48.67	-3.72	1.49	False	False
2025-05-09	2	8.28	6.68	0.02	56.97	1.61	1.37	False	False
2025-05-02	2	8.48	6.54	0.02	62.76	6.18	0.87	False	False
2025-04-25	2	7.98	6.39	0.02	60.37	4.98	0.82	False	False
2025-04-17	2	7.64	6.24	0.02	63.57	4.78	0.59	False	False
2025-04-11	2	7.01	6.10	0.02	50.51	1.51	1.25	False	False
2025-04-04	2	5.99	5.99	0.02	38.03	-2.76	0.93	False	False
2025-03-28	2	6.62	5.90	0.02	40.45	-4.13	0.97	False	False
2025-03-21	2	6.83	5.79	0.02	44.43	-5.39	1.20	False	False
2025-03-14	2	6.71	5.68	0.02	44.46	-7.64	1.23	False	False
2025-03-07	2	7.00	5.57	0.03	49.08	-7.91	1.35	False	False
2025-02-28	2	7.51	5.43	0.03	56.96	-5.34	1.47	False	False
2025-02-21	2	7.90	5.30	0.03	65.99	-2.40	1.40	False	False
2025-02-14	2	8.33	5.17	0.04	75.03	9.71	0.99	False	False
2025-02-07	2	8.33	5.01	0.03	80.72	11.77	1.74	False	False
2025-01-31	2	8.09	4.84	0.03	78.33	7.87	1.80	True	False
2025-01-24	2	7.90	4.68	0.02	75.58	7.49	1.45	True	False
2025-01-17	2	5.92	4.52	0.02	36.19	-5.45	0.72	False	False
2025-01-10	2	5.59	4.43	0.02	33.63	-7.25	0.60	False	False
2025-01-03	2	6.20	4.36	0.02	46.85	-5.45	0.42	False	False
2024-12-27	2	6.10	4.27	0.03	45.61	-4.90	0.38	False	False
2024-12-20	2	6.51	4.18	0.03	58.00	0.86	1.17	False	False
2024-12-13	2	6.75	4.10	0.03	62.62	5.93	1.51	False	False
2024-12-06	2	6.95	3.99	0.03	68.63	7.72	1.82	True	False
2024-11-29	2	6.65	3.87	0.03	65.20	13.77	1.15	True	False
2024-11-22	2	6.08	3.76	0.02	54.58	11.16	1.17	True	False
2024-11-15	2	5.32	3.66	0.01	38.92	7.43	1.24	False	False
2024-11-08	2	5.36	3.59	0.01	37.74	8.11	2.50	True	False
2024-11-01	2	4.08	3.52	0.01	10.12	1.99	0.72	False	False
2024-10-25	2	4.15	3.49	0.01	9.93	4.25	0.48	False	False
2024-10-18	3	4.18	3.47	0.00	9.21	3.50	0.62	True	False
2024-10-11	3	4.01	3.44	0.00	5.29	2.65	0.80	True	False
2024-10-04	3	3.87	3.42	0.00	2.16	2.74	1.35	False	False
2024-09-27	3	3.53	3.41	0.00	-7.07	0.68	1.02	False	False
2024-09-20	3	3.62	3.40	0.00	-4.78	1.67	1.70	False	False
2024-09-13	3	3.57	3.39	0.00	-5.30	2.09	0.97	False	False
2024-09-06	1	3.32	3.38	0.00	-8.78	2.26	0.62	False	False
2024-08-30	3	3.45	3.38	0.00	-9.77	-2.15	0.64	False	False
2024-08-23	3	3.40	3.37	0.00	-11.48	-2.95	0.53	False	False
2024-08-16	1	3.29	3.36	0.01	-13.66	-1.27	1.34	False	False
2024-08-09	1	3.03	3.35	0.01	-17.83	-1.15	1.18	False	False
2024-08-02	2	3.66	3.34	0.01	-1.15	4.03	1.43	False	False
2024-07-26	3	3.79	3.31	0.00	0.30	3.84	1.15	False	False
2024-07-19	3	3.48	3.29	0.00	-8.59	1.80	0.96	False	False
2024-07-12	3	3.38	3.27	0.00	-13.23	-0.24	0.78	False	False
2024-07-05	1	3.20	3.26	0.00	-17.27	-2.25	0.51	False	False
2024-06-28	1	3.23	3.25	0.00	-15.05	-2.97	2.44	False	False
2024-06-21	1	3.21	3.25	0.00	-15.78	-4.38	0.58	False	False
2024-06-14	3	3.35	3.24	0.00	-12.28	-1.91	0.50	False	False
2024-06-07	3	3.47	3.24	0.00	-8.28	0.52	0.66	False	False
2024-05-31	3	3.63	3.24	-0.00	-3.19	0.61	0.64	False	False
2024-05-24	3	3.84	3.25	-0.00	1.74	5.09	3.08	False	False
2024-05-17	3	3.60	3.24	-0.00	-4.62	2.48	1.17	False	False
2024-05-10	3	3.35	3.23	-0.00	-10.35	1.17	1.34	False	False
2024-05-03	3	3.49	3.25	-0.00	-5.62	2.51	1.54	False	False
2024-04-26	1	3.01	3.26	-0.00	-18.60	-1.66	1.18	False	False
2024-04-19	1	3.10	3.28	-0.00	-14.55	-0.29	1.20	False	False
2024-04-12	1	3.20	3.29	-0.00	-15.04	-0.87	1.27	False	False
2024-04-05	1	3.25	3.30	-0.00	-15.64	-1.30	0.94	False	False
2024-03-28	3	3.45	3.31	-0.00	-11.96	1.37	0.65	False	False
2024-03-22	3	3.41	3.33	0.00	-13.37	1.38	0.72	False	False
2024-03-15	3	3.43	3.34	0.00	-11.56	0.82	1.24	False	False
2024-03-08	3	3.50	3.34	0.00	-10.46	1.47	1.47	False	False
2024-03-01	1	3.26	3.33	0.00	-17.44	0.61	0.53	False	False
2024-02-23	1	3.20	3.32	0.00	-18.90	0.14	0.42	False	False
2024-02-16	3	3.33	3.31	0.00	-14.84	1.79	1.06	False	False
2024-02-09	1	3.31	3.31	0.00	-16.32	3.07	0.96	False	False
2024-02-02	1	3.15	3.30	-0.00	-19.90	2.01	0.83	False	False
2024-01-26	4	3.14	3.29	-0.01	-19.44	-0.36	0.80	False	False
2024-01-19	4	3.02	3.28	-0.01	-21.99	-0.23	1.21	False	False
2024-01-12	1	2.74	3.31	-0.00	-28.61	-1.65	1.00	False	False
2024-01-05	1	2.73	3.34	-0.00	-27.95	-1.92	0.87	False	False
2023-12-29	1	3.17	3.37	-0.00	-18.01	0.19	0.48	False	False
2023-12-22	4	3.05	3.37	-0.01	-21.08	-0.82	1.06	False	False
2023-12-15	4	3.00	3.37	-0.01	-22.03	-2.82	1.70	False	False
2023-12-08	4	3.00	3.39	-0.01	-20.27	-3.49	1.48	False	False
2023-12-01	1	3.06	3.42	-0.00	-18.76	-6.12	1.60	False	False
2023-11-24	1	3.08	3.44	-0.00	-17.79	-5.16	0.79	False	False
2023-11-17	1	3.32	3.46	-0.00	-10.76	-2.65	1.48	False	False
2023-11-10	1	3.42	3.47	-0.00	-6.33	-2.94	1.26	False	False
2023-11-03	3	3.83	3.48	-0.00	5.72	1.42	1.33	False	False
2023-10-27	3	3.52	3.47	-0.00	2.85	0.36	0.74	False	False
2023-10-20	3	3.52	3.49	-0.00	-0.17	1.24	0.83	False	False
2023-10-13	3	3.82	3.50	-0.00	5.41	3.43	0.93	False	False
2023-10-06	3	3.63	3.49	-0.00	0.03	1.30	0.69	False	False
2023-09-29	3	3.69	3.50	-0.00	1.41	0.65	0.87	False	False
2023-09-22	1	3.50	3.51	-0.00	-5.12	-0.28	0.59	False	False
2023-09-15	1	3.50	3.52	0.00	-8.31	0.14	1.19	False	False
2023-09-08	3	3.65	3.53	0.00	-5.17	3.86	0.60	False	False
2023-09-01	3	3.87	3.54	0.00	-1.21	5.95	0.47	False	False
2023-08-25	3	3.68	3.53	0.00	-4.02	5.54	0.51	False	False
2023-08-18	1	3.48	3.51	0.00	-8.88	2.22	0.78	False	False
2023-08-11	1	3.11	3.50	0.00	-20.62	1.80	0.31	False	False
2023-08-04	1	2.98	3.50	0.00	-25.01	1.04	0.29	False	False
2023-07-28	1	3.04	3.50	0.00	-26.19	0.96	0.41	False	False
2023-07-21	1	3.38	3.50	0.00	-17.76	-2.80	0.58	False	False
2023-07-14	1	2.97	3.49	0.00	-27.81	-4.44	0.40	False	False
2023-07-07	1	2.87	3.48	0.00	-29.17	-3.28	0.28	False	False
2023-06-30	1	2.90	3.49	0.00	-30.02	-1.71	1.53	False	False
2023-06-23	3	3.82	3.50	0.00	-6.55	4.54	19.12	False	False
2023-06-16	3	3.75	3.48	-0.00	-10.04	0.57	2.10	False	False
2023-06-09	1	3.44	3.47	-0.00	-16.03	-1.78	1.43	False	False
2023-06-02	1	3.17	3.49	-0.00	-23.17	-1.94	1.04	False	False
2023-05-26	1	3.10	3.49	-0.00	-24.71	-1.30	2.82	False	False
2023-05-19	3	3.67	3.52	-0.00	-12.31	2.09	1.30	False	False
2023-05-12	3	3.85	3.52	-0.00	-8.91	2.92	0.84	False	False
2023-05-05	3	3.66	3.53	-0.00	-15.41	1.46	1.07	False	False
2023-04-28	3	3.60	3.55	-0.00	-19.53	-0.66	0.95	False	False
2023-04-21	3	3.61	3.57	-0.00	-20.67	-0.00	1.19	False	False
2023-04-14	3	3.70	3.57	-0.00	-20.58	0.96	0.70	False	False
2023-04-06	3	3.74	3.59	-0.00	-21.25	0.05	1.34	False	False
2023-03-31	3	4.03	3.60	-0.00	-16.89	1.40	1.04	False	False
2023-03-24	3	3.80	3.60	-0.01	-20.65	1.72	0.70	False	False
2023-03-17	3	3.64	3.61	-0.01	-24.44	0.38	1.44	False	False
2023-03-10	3	3.79	3.63	-0.01	-21.46	1.16	1.55	False	False
2023-03-03	3	3.98	3.67	-0.01	-22.48	3.75	0.37	False	False
2023-02-24	4	3.70	3.72	-0.01	-27.54	3.42	0.38	False	False
2023-02-17	3	3.94	3.73	-0.01	-25.95	4.95	0.64	False	False
2023-02-10	3	3.99	3.75	-0.01	-26.11	4.23	0.80	False	False
2023-02-03	4	3.46	3.76	-0.01	-37.47	1.86	0.86	False	False
2023-01-27	4	3.25	3.79	-0.01	-41.21	1.24	0.50	False	False
2023-01-20	4	2.97	3.83	-0.02	-45.76	0.52	2.06	False	False
2023-01-13	4	3.19	3.88	-0.02	-43.03	1.98	1.57	False	False
2023-01-06	4	3.06	3.92	-0.03	-44.90	0.94	0.69	False	False
2022-12-30	4	3.00	4.00	-0.03	-46.17	1.14	0.69	False	False
2022-12-23	4	2.96	4.11	-0.04	-47.86	0.38	1.13	False	False
2022-12-16	4	2.84	4.25	-0.04	-50.93	-1.36	0.82	False	True
2022-12-09	4	3.09	4.45	-0.04	-48.65	-2.31	1.64	False	False
2022-12-02	4	3.12	4.62	-0.04	-50.75	-0.84	1.15	False	True
2022-11-25	4	3.23	4.83	-0.04	-49.40	-2.53	0.98	False	True
2022-11-18	4	3.49	5.04	-0.04	-45.50	-0.44	0.64	False	False
2022-11-11	4	3.98	5.24	-0.04	-39.41	-1.08	1.16	False	False
2022-11-04	4	3.32	5.47	-0.03	-47.41	-3.33	0.69	False	True
2022-10-28	4	4.03	5.67	-0.03	-39.29	-0.66	0.34	False	False
2022-10-21	4	3.65	5.89	-0.02	-43.73	0.19	0.74	False	True
2022-10-14	4	4.08	6.11	-0.02	-35.09	1.52	0.53	False	False
2022-10-07	4	4.26	6.26	-0.02	-34.08	2.71	0.80	False	False
2022-09-30	4	4.08	6.40	-0.02	-36.67	2.58	0.66	False	False
2022-09-23	4	3.73	6.53	-0.02	-44.47	0.44	0.75	False	True
2022-09-16	4	4.20	6.68	-0.02	-41.15	2.00	0.60	False	False
2022-09-09	4	4.18	6.80	-0.02	-44.90	-1.62	0.78	False	False
2022-09-02	4	3.93	6.94	-0.02	-46.98	-2.72	1.40	False	False
2022-08-26	4	4.17	7.09	-0.02	-46.25	0.49	1.00	False	False
2022-08-19	4	4.16	7.23	-0.02	-49.15	-1.06	1.78	False	False
2022-08-12	4	5.16	7.36	-0.02	-38.44	2.24	1.07	False	False
2022-08-05	4	5.24	7.52	-0.02	-36.09	1.73	0.50	False	False
2022-07-29	4	4.27	7.68	-0.02	-48.22	-0.43	0.94	False	False
2022-07-22	4	4.41	7.87	-0.02	-44.89	0.14	0.56	False	False
2022-07-15	4	4.15	8.05	-0.02	-47.39	-1.46	0.47	False	False
2022-07-08	4	4.59	8.25	-0.02	-43.00	-1.39	0.23	False	False
2022-07-01	4	4.27	8.43	-0.02	-46.50	-4.47	0.55	False	False
2022-06-24	4	4.50	8.64	-0.02	-45.47	-6.17	0.41	False	False
2022-06-17	4	4.58	8.85	-0.02	-41.56	-10.94	0.82	False	True
2022-06-10	4	5.26	9.08	-0.01	-37.44	-7.40	1.31	False	True
2022-06-03	4	6.38	9.30	-0.01	-28.64	-7.93	0.65	False	False
2022-05-27	4	7.22	9.44	-0.01	-20.78	-6.33	2.55	False	False
2022-05-20	1	8.79	9.57	-0.00	2.20	1.05	0.75	False	False
2022-05-13	1	8.19	9.63	-0.00	-7.85	-5.08	1.89	False	False
2022-05-06	1	9.42	9.69	-0.00	3.08	2.01	1.63	False	False
2022-04-29	1	9.58	9.71	-0.00	4.52	-0.06	1.42	False	False
2022-04-22	1	9.30	9.73	0.00	-1.99	-0.20	1.17	False	False
2022-04-14	3	10.99	9.75	0.00	12.47	6.34	2.06	False	False
2022-04-08	1	9.48	9.72	-0.00	-4.94	1.56	0.73	False	False
2022-04-01	3	10.61	9.74	-0.00	4.77	5.47	0.61	False	False
2022-03-25	3	10.01	9.72	-0.00	-1.18	4.02	0.56	False	False
2022-03-18	4	8.69	9.71	-0.01	-12.90	2.22	0.29	False	False
2022-03-11	4	8.39	9.75	-0.01	-11.19	1.70	0.34	False	False
2022-03-04	4	8.10	9.81	-0.01	-17.12	0.36	0.37	False	False
2022-02-25	4	8.24	9.86	-0.01	-17.28	0.74	0.23	False	False
2022-02-18	4	7.78	9.92	-0.01	-21.79	-0.37	0.37	False	False
2022-02-11	4	8.35	9.99	-0.01	-18.00	-2.07	0.26	False	False
2022-02-04	1	8.50	10.04	-0.00	-18.55	-1.93	0.26	False	False
2022-01-28	1	8.25	10.09	-0.00	-20.25	-1.82	0.59	False	False
2022-01-21	1	8.24	10.15	-0.00	-20.32	-2.00	1.20	False	True
2022-01-14	1	9.97	10.21	-0.00	-9.71	0.29	0.71	False	False
2022-01-07	1	9.93	10.22	-0.00	-10.81	0.07	0.37	False	False
2021-12-31	1	9.92	10.23	-0.00	-12.99	-1.83	0.16	False	False
2021-12-23	1	9.96	10.24	-0.00	-12.32	-1.93	0.25	False	False
2021-12-17	1	9.95	10.24	0.00	-10.87	-2.67	1.09	False	False
2021-12-10	1	10.17	10.25	0.00	-11.07		0.57	False	False
2021-12-03	3	10.44	10.25	0.00	-5.65		0.65	False	False
2021-11-26	3	10.72	10.24	0.00	-4.60		0.66	False	False
2021-11-19	3	11.50	10.23	0.00	-0.18		1.58	False	False
2021-11-12	3	11.80	10.17	0.00			3.12	False	False
2021-11-05	3	10.79	10.11	0.00			1.71	False	False
2021-10-29	3	11.19	10.08	0.00			8.52	True	False
2021-10-22	3	10.52	10.03	0.00			2.57	False	False
2021-10-15	3	10.02	10.01	-0.00			1.42	False	False
2021-10-08	1	9.98	10.01	-0.00			0.79	False	False
2021-10-01	1	10.00	10.01	-0.00			4.31	False	False
2021-09-24	1	10.00	10.01	-0.00			1.61	False	False
2021-09-17	1	10.00	10.02	-0.00			0.84	False	False
2021-09-10	3	10.04	10.04	-0.00			0.82	False	False
2021-09-03	1	10.00	10.05	-0.00			0.56	False	False
2021-08-27	1	9.99	10.06	-0.00			0.88	False	False
2021-08-20	1	9.84	10.07	-0.00			0.82	False	False
2021-08-13	1	9.96	10.09	-0.00			0.58	False	False
2021-08-06	1	9.89	10.11	-0.00			1.47	False	False
2021-07-30	1	9.90	10.13	-0.00			0.55	False	False
2021-07-23	1	9.89	10.14	-0.00			0.57	False	False
2021-07-16	1	9.90	10.15	0.00			0.62	False	False
2021-07-09	1	10.00	10.15				0.30	False	False
2021-07-02	1	10.06	10.15				0.25	False	False
2021-06-25	1	10.11	10.15				0.32	False	False
2021-06-18	1	10.12	10.14				0.36	False	False
2021-06-11	0	10.26					0.51	False	False
2021-06-04	0	10.06					0.48	False	False
2021-05-28	0	10.06					0.56	False	False
2021-05-21	0	10.27					0.77	False	False
2021-05-14	0	10.12					1.06	False	False
2021-05-07	0	10.13					1.72	False	False
2021-04-30	0	10.36					23.29	False	False
2021-04-23	0	9.78					0.76	False	False
2021-04-16	0	9.94					0.48	False	False
2021-04-09	0	9.94					0.74	False	False
2021-04-01	0	9.81					0.32	False	False
2021-03-26	0	9.94					0.54	False	False
2021-03-19	0	9.97					0.56	False	False
2021-03-12	0	10.03					0.65	False	False
2021-03-05	0	10.04					3.08	False	False
2021-02-26	0	10.22					2.00	False	False
2021-02-19	0	10.48					0.65	False	False
2021-02-12	0	10.36					0.97	False	False
2021-02-05	0	10.46					1.07	False	False
2021-01-29	0	10.25					1.35	False	False
2021-01-22	0	10.51					1.12	False	False
2021-01-15	0	10.49					1.91	False	False
2021-01-08	0	10.42					1.09	False	False
2020-12-31	0	10.12					1.22	False	False
2020-12-24	0	10.18					0.53	False	False
2020-12-18	0	10.10					1.58	False	False
2020-12-11	0	10.02						False	False
2020-12-04	0	9.95						False	False
2020-11-27	0	9.73						False	False