SG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	10.04	7.58	0.02	33.14	9.28	0.72	False	False
2026-10-09	2	9.63	7.42	0.01	25.74	8.01	0.86	False	False
2026-10-02	2	9.10	7.27	0.01	20.39	7.86	1.24	False	False
2026-09-25	2	8.24	7.16	0.01	8.62	4.69	0.93	False	False
2026-09-18	2	7.22	7.07	0.01	-3.98	1.58	0.88	False	False
2026-09-11	3	7.10	7.02	0.00	-6.29	3.77	0.92	False	False
2026-09-04	1	6.84	6.95	-0.00	-11.07	5.46	0.95	False	False
2026-08-28	3	6.97	6.93	-0.00	-10.15	2.03	0.74	False	False
2026-08-21	3	6.99	6.90	-0.01	-10.32	3.58	1.05	False	False
2026-08-14	4	6.28	6.91	-0.01	-21.37	-1.86	1.18	False	False
2026-08-07	1	5.40	6.96	-0.00	-32.92	-7.68	1.27	False	False
2026-07-31	1	6.45	7.04	-0.00	-18.27	-5.07	0.73	False	False
2026-07-24	1	6.00	7.06	0.00	-24.62	-7.68	1.17	False	False
2026-07-17	1	7.08	7.09	0.01	-13.92	-3.61	1.37	False	False
2026-07-10	2	8.36	7.08	0.01	-2.19	-0.84	0.77	False	False
2026-07-02	2	8.77	7.05	0.01	2.00	4.96	0.64	False	False
2026-06-26	2	9.14	6.98	0.01	6.10	0.23	0.93	False	False
2026-06-18	2	8.97	6.89	0.01	0.51	-0.68	0.72	False	False
2026-06-12	2	9.07	6.82	0.01	1.17	4.04	1.04	False	False
2026-06-05	2	7.42	6.72	0.01	-17.86	2.51	1.41	False	False
2026-05-29	2	9.96	6.66	0.01	5.19	8.06	1.28	False	False
2026-05-22	3	9.78	6.54	0.00	3.25	7.98	2.10	False	False
2026-05-15	3	8.09	6.46	-0.00	-15.00	4.57	1.33	False	False
2026-05-08	3	7.00	6.43	-0.01	-27.91	2.90	1.38	False	False
2026-05-01	3	7.10	6.45	-0.01	-27.03	5.05	0.79	False	False
2026-04-24	3	7.14	6.49	-0.01	-28.69	6.41	0.84	False	False
2026-04-17	3	6.87	6.52	-0.01	-33.29	4.67	1.25	False	False
2026-04-10	4	6.16	6.58	-0.02	-39.52	3.72	0.89	False	False
2026-04-02	4	5.39	6.66	-0.02	-47.25	1.76	0.87	False	False
2026-03-27	4	4.70	6.78	-0.02	-54.32	0.74	0.91	False	True
2026-03-20	4	5.28	6.92	-0.02	-51.96	1.24	0.89	False	False
2026-03-13	4	5.32	7.06	-0.02	-54.38	2.00	0.93	False	False
2026-03-06	4	5.62	7.19	-0.03	-54.29	0.84	1.17	False	False
2026-02-27	4	5.55	7.33	-0.03	-57.26	0.38	1.45	False	False
2026-02-20	4	5.79	7.54	-0.03	-56.94	-0.81	0.71	False	False
2026-02-13	4	5.14	7.84	-0.03	-62.40	-3.03	1.08	False	False
2026-02-06	4	6.08	8.14	-0.02	-57.64	-1.13	0.92	False	False
2026-01-30	4	6.14	8.40	-0.02	-58.79	0.13	1.10	False	False
2026-01-23	4	7.16	8.68	-0.02	-53.68	1.80	0.71	False	False
2026-01-16	4	7.97	8.89	-0.02	-50.28	2.99	0.70	False	False
2026-01-09	4	7.82	9.04	-0.02	-53.13	2.05	0.91	False	False
2026-01-02	4	6.93	9.20	-0.02	-59.30	1.60	0.69	False	False
2025-12-26	4	6.97	9.43	-0.02	-60.88	1.76	0.45	False	False
2025-12-19	4	6.85	9.65	-0.03	-62.26	1.11	0.77	False	False
2025-12-12	4	7.26	9.85	-0.03	-61.33	2.53	0.59	False	False
2025-12-05	4	6.69	10.11	-0.03	-65.70	2.02	0.70	False	False
2025-11-28	4	6.49	10.39	-0.04	-67.91	1.24	0.48	False	False
2025-11-21	4	6.74	10.87	-0.04	-66.70	0.56	1.04	False	False
2025-11-14	4	6.12	11.29	-0.04	-71.47	-0.48	1.80	False	False
2025-11-07	4	5.78	11.70	-0.04	-73.80	-1.22	1.94	False	True
2025-10-31	4	6.29	12.21	-0.04	-72.87	-1.29	1.09	False	True
2025-10-24	4	7.38	12.69	-0.04	-68.94	-0.12	1.13	False	False
2025-10-17	4	7.31	13.30	-0.03	-69.55	-0.47	0.85	False	True
2025-10-10	4	7.53	13.89	-0.03	-68.91	-0.11	0.96	False	True
2025-10-03	4	8.24	14.43	-0.03	-67.71	-0.17	0.81	False	False
2025-09-26	4	8.15	14.95	-0.03	-68.47	-0.40	0.72	False	False
2025-09-19	4	8.59	15.44	-0.04	-67.68	-0.25	0.78	False	False
2025-09-12	4	8.49	15.88	-0.04	-68.46	-0.15	1.37	False	False
2025-09-05	4	8.93	16.51	-0.04	-67.05	-0.16	0.62	False	False
2025-08-29	4	9.10	17.19	-0.04	-66.89	-2.04	0.65	False	False
2025-08-22	4	9.34	17.98	-0.04	-66.68	-4.00	1.04	False	False
2025-08-15	4	9.19	18.67	-0.03	-67.87	-3.96	1.25	False	False
2025-08-08	4	9.74	19.48	-0.03	-66.40	-3.00	2.35	False	True
2025-08-01	4	11.93	20.26	-0.03	-58.73	-1.81	1.15	False	False
2025-07-25	4	14.78	20.96	-0.03	-50.70	1.03	1.58	False	False
2025-07-18	4	14.31	21.55	-0.03	-52.04	1.58	0.81	False	False
2025-07-11	4	13.64	22.24	-0.03	-54.41	0.88	0.75	False	False
2025-07-03	4	14.69	22.94	-0.03	-51.50	0.58	0.94	False	False
2025-06-27	4	13.59	23.85	-0.03	-54.83	0.26	1.11	False	False
2025-06-20	4	12.27	24.76	-0.03	-58.36	-0.18	0.88	False	True
2025-06-13	4	12.58	25.80	-0.03	-57.91	-1.41	0.93	False	False
2025-06-06	4	14.05	26.50	-0.03	-53.83	-1.02	0.95	False	False
2025-05-30	4	13.42	27.35	-0.03	-55.86	-5.88	0.79	False	False
2025-05-23	4	12.81	28.17	-0.02	-57.64	-5.45	1.38	False	True
2025-05-16	4	15.03	29.00	-0.02	-52.28	-4.10	1.30	False	False
2025-05-09	4	15.23	29.67	-0.02	-49.73	-5.40	1.94	False	True
2025-05-02	4	20.84	30.42	-0.02	-32.35	-1.87	0.90	False	False
2025-04-25	4	19.25	30.87	-0.01	-35.84	-4.78	1.13	False	False
2025-04-17	4	18.48	31.43	-0.01	-35.88	-3.98	0.74	False	True
2025-04-11	4	21.08	32.05	-0.01	-28.12	-1.20	1.18	False	False
2025-04-04	4	20.88	32.50	-0.01	-24.88	-0.06	1.18	False	False
2025-03-28	4	25.53	32.73	-0.01	-16.71	3.44	0.81	False	False
2025-03-21	4	24.94	32.93	-0.01	-19.95	3.47	0.81	False	False
2025-03-14	4	23.80	33.36	-0.01	-23.32	-1.20	1.11	False	False
2025-03-07	1	23.94	33.81	-0.00	-24.66	-3.62	1.83	False	False
2025-02-28	1	22.76	34.18	-0.00	-30.47	-7.98	2.75	False	False
2025-02-21	1	21.83	34.30	0.00	-33.81	-6.62	1.65	False	False
2025-02-14	1	27.19	34.43	0.00	-18.54	-6.20	1.54	False	False
2025-02-07	1	29.34	34.33	0.00	-10.17	-4.89	1.10	False	False
2025-01-31	1	32.92	34.19	0.00	1.43	-1.83	1.03	False	False
2025-01-24	1	30.03	34.01	0.00	-7.33	-3.60	1.43	False	False
2025-01-17	1	33.50	34.02	0.00	6.25	-3.00	0.64	False	False
2025-01-10	1	33.10	33.87	0.00	9.39	-1.49	0.89	False	False
2025-01-03	1	33.14	33.82	0.00	8.76	-8.23	0.58	False	False
2024-12-27	1	32.37	33.79	0.00	7.08	-8.75	0.56	False	False
2024-12-20	2	35.10	33.74	0.01	18.26	-9.17	0.79	False	False
2024-12-13	2	34.46	33.65	0.01	15.35	-2.23	1.08	False	False
2024-12-06	2	42.04	33.56	0.02	41.70	-1.14	0.76	False	False
2024-11-29	2	40.98	33.21	0.02	42.07	-1.88	0.56	False	False
2024-11-22	2	43.40	32.58	0.02	54.93	1.67	1.03	True	False
2024-11-15	2	33.51	31.95	0.02	24.26	-4.09	1.05	False	False
2024-11-08	2	39.69	31.52	0.01	46.27	-2.11	1.83	False	False
2024-11-01	2	38.02	30.96	0.01	49.57	1.32	0.81	False	False
2024-10-25	2	37.48	30.54	0.02	48.26	-1.41	0.69	False	False
2024-10-18	2	35.27	30.13	0.02	40.64	-5.37	0.71	False	False
2024-10-11	2	37.88	29.79	0.02	54.72	-0.43	1.00	False	False
2024-10-04	2	34.30	29.27	0.03	44.28	2.74	0.69	False	False
2024-09-27	2	35.95	28.75	0.03	53.91	1.90	0.67	False	False
2024-09-20	2	37.01	28.10	0.03	62.13	-3.68	0.76	False	False
2024-09-13	2	34.58	27.24	0.03	56.43	-6.23	1.18	False	False
2024-09-06	2	27.87	26.50	0.03	33.32	-11.66	1.09	False	False
2024-08-30	2	31.61	25.98	0.04	46.29	1.86	0.92	False	False
2024-08-23	2	37.65	25.30	0.04	76.85	11.02	1.28	False	False
2024-08-16	2	37.37	24.39	0.03	81.33	14.02	1.51	True	False
2024-08-09	2	35.01	23.50	0.03	79.98	12.96	2.55	False	False
2024-08-02	2	26.52	22.70	0.02	38.83	-0.99	1.03	False	False
2024-07-26	2	25.66	22.16	0.02	32.75	-6.93	1.02	False	False
2024-07-19	2	24.20	21.68	0.03	25.26	-7.98	0.99	False	False
2024-07-12	2	25.11	21.26	0.03	28.14	-11.50	1.12	False	False
2024-07-05	2	27.57	20.78	0.04	42.80	-10.53	0.58	False	False
2024-06-28	2	30.14	20.21	0.04	60.46	-5.42	0.76	False	False
2024-06-21	2	29.11	19.53	0.04	57.18	-9.66	0.71	False	False
2024-06-14	2	31.54	18.88	0.05	74.13	-5.43	0.64	False	False
2024-06-07	2	32.31	18.16	0.05	84.90	-4.38	1.32	False	False
2024-05-31	2	30.75	17.38	0.05	82.13	8.52	0.72	False	False
2024-05-24	2	32.52	16.68	0.04	95.80	7.07	1.04	False	False
2024-05-17	2	31.75	15.94	0.04	95.84	12.03	1.29	False	False
2024-05-10	2	31.56	15.24	0.03	102.42	10.54	2.29	True	False
2024-05-03	2	22.10	14.55	0.03	48.05	-7.88	1.23	False	False
2024-04-26	2	24.52	14.20	0.03	67.54	-3.31	0.94	False	False
2024-04-19	2	20.65	13.78	0.03	47.74	-9.09	0.61	False	False
2024-04-12	2	22.73	13.47	0.03	60.27	-2.54	0.77	False	False
2024-04-05	2	25.40	13.13	0.03	79.55	8.19	0.79	False	False
2024-03-28	2	25.26	12.74	0.03	80.77	12.81	0.68	True	False
2024-03-22	2	25.09	12.38	0.02	84.10	22.96	1.08	True	False
2024-03-15	2	22.18	12.00	0.01	70.45	17.41	1.37	True	False
2024-03-08	3	18.76	11.71	0.00	46.80	12.04	2.39	True	False
2024-03-01	3	16.36	11.54	-0.00	29.52	9.25	3.37	False	False
2024-02-23	4	11.45	11.49	-0.01	-7.72	1.15	0.84	False	False
2024-02-16	3	12.32	11.57	-0.01	0.81	2.85	1.97	False	False
2024-02-09	3	12.09	11.67	-0.01	-1.35	1.32	1.19	False	False
2024-02-02	1	11.18	11.77	-0.00	-7.47	0.67	0.99	False	False
2024-01-26	1	10.49	11.91	-0.00	-12.30	-2.16	0.89	False	False
2024-01-19	1	10.62	11.99	0.00	-10.58	-2.30	1.05	False	False
2024-01-12	1	10.97	12.00	0.00	-6.65	0.05	0.95	False	False
2024-01-05	1	10.38	11.97	0.00	-10.16	-0.30	0.72	False	False
2023-12-29	1	11.30	11.98	0.00	-3.67	2.12	0.50	False	False
2023-12-22	1	11.52	11.93	0.00	-1.37	3.53	0.91	False	False
2023-12-15	1	10.79	11.87	0.00	-6.84	1.59	1.22	False	False
2023-12-08	1	10.31	11.82	0.00	-8.95	2.83	1.10	False	False
2023-12-01	1	9.96	11.78	0.00	-12.16	0.21	1.14	False	False
2023-11-24	1	9.60	11.74	0.01	-15.50	-2.70	0.72	False	False
2023-11-17	1	9.84	11.69	0.01	-13.21	-2.62	1.25	False	False
2023-11-10	1	8.92	11.61	0.01	-20.25	-3.46	1.25	False	False
2023-11-03	1	9.73	11.56	0.01	-13.00	-2.74	1.66	False	False
2023-10-27	1	10.25	11.49	0.01	-4.69	-0.69	0.84	False	False
2023-10-20	1	10.92	11.41	0.01	-2.73	0.93	0.65	False	False
2023-10-13	1	10.93	11.26	0.01	-6.42	-1.13	0.72	False	False
2023-10-06	2	11.60	11.13	0.01	-2.04	-1.96	0.77	False	False
2023-09-29	2	11.75	10.98	0.01	-1.91	-2.11	0.62	False	False
2023-09-22	2	11.48	10.87	0.01	-6.44	-3.17	0.63	False	False
2023-09-15	2	12.56	10.81	0.01	-1.89	-1.11	1.16	False	False
2023-09-08	2	13.73	10.70	0.01	5.78	1.06	0.51	False	False
2023-09-01	2	14.18	10.56	0.01	6.51	-0.37	0.50	False	False
2023-08-25	2	13.90	10.46	0.01	6.25	1.46	0.70	False	False
2023-08-18	2	13.40	10.35	0.02	2.54	-1.71	0.79	False	False
2023-08-11	2	13.66	10.21	0.02	1.55	-1.68	0.62	False	False
2023-08-04	2	14.72	10.09	0.02	8.01	-1.12	1.09	False	False
2023-07-28	2	14.10	9.88	0.02	0.40	1.90	1.89	False	False
2023-07-21	2	15.28	9.69	0.01	9.40	7.24	1.41	False	False
2023-07-14	2	15.07	9.48	0.01	8.26	8.39	1.21	False	False
2023-07-07	3	15.35	9.30	-0.00	12.50	8.60	2.03	False	False
2023-06-30	3	12.82	9.14	-0.01	-7.21	5.22	1.49	False	False
2023-06-23	3	10.88	9.18	-0.01	-19.54	2.32	1.17	False	False
2023-06-16	3	10.30	9.24	-0.02	-25.31	1.28	1.41	False	False
2023-06-09	3	10.56	9.33	-0.02	-21.91	3.07	0.97	False	False
2023-06-02	3	9.77	9.48	-0.03	-28.09	1.85	0.61	False	False
2023-05-26	4	9.61	9.73	-0.03	-28.81	3.88	0.64	False	False
2023-05-19	4	9.48	10.04	-0.03	-30.43	4.72	0.63	False	False
2023-05-12	4	8.98	10.32	-0.03	-34.18	3.69	0.63	False	False
2023-05-05	4	8.94	10.63	-0.03	-35.49	3.71	1.18	False	False
2023-04-28	4	7.94	10.94	-0.03	-44.32	1.26	0.74	False	False
2023-04-21	4	7.35	11.29	-0.03	-49.33	2.10	0.53	False	False
2023-04-14	4	7.61	11.61	-0.03	-48.93	1.47	0.94	False	False
2023-04-06	4	7.51	11.96	-0.03	-50.34	1.22	1.55	False	False
2023-03-31	4	7.84	12.38	-0.03	-49.37	0.09	1.38	False	False
2023-03-24	4	6.49	12.67	-0.03	-57.72	-3.52	1.38	False	True
2023-03-17	4	7.03	13.03	-0.02	-54.80	-1.85	1.40	False	False
2023-03-10	4	7.07	13.40	-0.02	-55.24	-1.98	1.19	False	True
2023-03-03	4	8.56	13.82	-0.02	-49.71	-2.65	1.29	False	False
2023-02-24	4	9.59	14.15	-0.01	-43.64	-0.10	1.62	False	False
2023-02-17	4	9.32	14.35	-0.01	-47.42	0.59	1.10	False	False
2023-02-10	4	9.50	14.56	-0.01	-47.32	-0.00	0.65	False	False
2023-02-03	4	11.29	14.75	-0.01	-39.11	3.74	0.87	False	False
2023-01-27	4	10.50	14.85	-0.01	-43.24	2.60	0.68	False	False
2023-01-20	4	9.22	14.90	-0.01	-49.78	0.84	0.63	False	False
2023-01-13	4	9.87	15.04	-0.01	-47.31	0.40	1.09	False	False
2023-01-06	4	8.49	15.11	-0.02	-54.06	-1.80	0.95	False	False
2022-12-30	4	8.57	15.33	-0.02	-53.64	-5.09	0.73	False	True
2022-12-23	4	8.83	15.62	-0.02	-53.14	-3.47	0.89	False	True
2022-12-16	4	9.81	15.94	-0.02	-48.91	-2.87	1.19	False	True
2022-12-09	4	10.56	16.30	-0.02	-46.87	-3.86	1.94	False	True
2022-12-02	4	13.94	16.53	-0.02	-33.26		1.23	False	False
2022-11-25	4	12.64	16.86	-0.02	-39.27		0.47	False	False
2022-11-18	4	13.09	17.34	-0.02	-37.44		0.67	False	False
2022-11-11	4	14.87	17.84	-0.02	-31.42		2.14	False	False
2022-11-04	4	17.42	18.24	-0.02			0.68	False	False
2022-10-28	3	18.95	18.59	-0.02			0.56	False	False
2022-10-21	4	17.74	19.01	-0.02			0.65	False	False
2022-10-14	4	18.29	19.50	-0.02			0.71	False	False
2022-10-07	4	18.37	20.08	-0.01			0.63	False	False
2022-09-30	4	18.50	20.58	-0.01			1.05	False	False
2022-09-23	4	16.80	20.85	-0.01			0.90	False	False
2022-09-16	4	18.03	21.10	-0.01			2.75	False	False
2022-09-09	4	20.23	21.31	-0.01			1.16	False	False
2022-09-02	4	16.66	21.54	-0.01			0.87	False	False
2022-08-26	4	17.25	21.88	-0.01			0.99	False	False
2022-08-19	4	17.98	22.28	-0.01			1.05	False	False
2022-08-12	4	19.81	22.50	-0.02			2.06	False	False
2022-08-05	4	18.25	22.71	-0.02			1.12	False	False
2022-07-29	4	15.71	23.01	-0.02			0.73	False	False
2022-07-22	4	15.54	23.55	-0.02			0.69	False	False
2022-07-15	4	15.34	24.08	-0.02			0.67	False	False
2022-07-08	4	14.19	24.50	-0.03			0.48	False	False
2022-07-01	1	12.07	25.09				0.52	False	False
2022-06-24	1	13.33	25.51				1.06	False	False
2022-06-17	1	12.14	26.40				2.58	False	True
2022-06-10	1	15.02	27.77				1.04	False	False
2022-06-03	0	17.32					1.03	False	False
2022-05-27	0	18.35					1.14	False	False
2022-05-20	0	20.53					3.04	False	False
2022-05-13	0	17.60					1.92	False	False
2022-05-06	0	23.81					1.05	False	False
2022-04-29	0	27.00					0.43	False	False
2022-04-22	0	28.02					0.47	False	False
2022-04-14	0	26.97					0.35	False	False
2022-04-08	0	27.83					0.66	False	False
2022-04-01	0	31.74					0.75	False	False
2022-03-25	0	32.40					0.93	False	False
2022-03-18	0	35.58					1.69	False	False
2022-03-11	0	33.36					1.33	False	False
2022-03-04	0	26.78					2.23	False	False
2022-02-25	0	24.13					1.02	False	False
2022-02-18	0	24.23					0.87	False	False
2022-02-11	0	27.35					0.55	False	False
2022-02-04	0	26.80					0.64	False	False
2022-01-28	0	29.20					1.20	False	False
2022-01-21	0	24.55					0.65	False	False
2022-01-14	0	26.21					0.52	False	False
2022-01-07	0	27.05					0.81	False	False
2021-12-31	0	32.00					0.50	False	False
2021-12-23	0	31.36					0.37	False	False
2021-12-17	0	27.95					0.53	False	False
2021-12-10	0	31.94					0.69	False	False
2021-12-03	0	24.82						False	False
2021-11-26	0	40.05						False	False
2021-11-19	0	53.00						False	False