SFHG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.08	2.41	-0.01	-28.46	-2.23	0.02	False	False
2026-10-09	4	2.13	2.41	-0.01	-28.83	-0.56	0.03	False	False
2026-10-02	4	2.10	2.43	-0.01	-29.83	0.71	0.03	False	False
2026-09-25	4	2.36	2.45	-0.01	-22.25	0.61	0.05	False	False
2026-09-18	4	2.44	2.46	-0.01	-19.53	1.26	0.05	False	False
2026-09-11	4	2.25	2.48	-0.01	-26.60	-1.64	0.03	False	False
2026-09-04	4	2.11	2.51	-0.01	-32.67	-0.69	0.21	False	False
2026-08-28	4	2.39	2.54	-0.01	-24.70	-0.73	0.05	False	False
2026-08-21	4	2.41	2.57	-0.02	-24.57	-0.41	0.17	False	False
2026-08-14	3	2.62	2.62	-0.02	-20.04	0.03	187.56	False	False
2026-08-07	4	2.31	2.65	-0.02	-29.92	-0.69	0.15	False	False
2026-07-31	4	2.52	2.70	-0.02	-21.79	2.53	0.33	False	False
2026-07-24	4	2.49	2.74	-0.02	-22.94	1.72	0.15	False	False
2026-07-17	4	2.63	2.81	-0.01	-20.15	2.45	0.35	False	False
2026-07-10	1	2.48	2.89	-0.00	-27.15	-0.36	0.23	False	False
2026-07-02	1	2.33	2.92	0.00	-31.90	0.71	0.29	False	False
2026-06-26	1	2.39	2.93	0.00	-29.84	0.45	1.28	False	False
2026-06-18	1	2.46	2.93	0.00	-29.94	0.30	1.06	False	False
2026-06-12	1	2.61	2.91	-0.00	-25.70	1.50	2.73	False	False
2026-06-05	1	2.30	2.91	-0.00	-34.76	-0.66	1.39	False	False
2026-05-29	4	2.51	2.91	-0.01	-31.62	0.01	1.19	False	False
2026-05-22	4	2.53	2.92	-0.01	-31.12	0.81	1.18	False	False
2026-05-15	4	2.53	2.94	-0.01	-31.69	0.87	0.88	False	False
2026-05-08	4	2.55	2.95	-0.01	-32.12	0.69	0.53	False	False
2026-05-01	4	2.54	2.98	-0.01	-31.65	-0.72	0.47	False	False
2026-04-24	4	2.44	3.01	-0.01	-34.37	-1.97	0.59	False	False
2026-04-17	4	2.42	3.04	-0.01	-35.17	0.85	1.09	False	False
2026-04-10	4	2.35	3.08	-0.01	-34.89	-1.05	0.76	False	False
2026-04-02	4	2.51	3.13	-0.01	-28.78	0.01	0.54	False	False
2026-03-27	4	2.53	3.17	-0.01	-26.48	-0.57	0.82	False	False
2026-03-20	4	2.17	3.20	-0.01	-38.58	-4.22	0.38	False	False
2026-03-13	4	2.53	3.25	-0.01	-30.69	-1.99	0.55	False	False
2026-03-06	4	2.66	3.28	-0.01	-28.83	-1.58	0.78	False	False
2026-02-27	4	2.91	3.31	-0.01	-24.20	-1.89	1.16	False	False
2026-02-20	4	3.04	3.35	-0.01	-21.69	-3.69	0.52	False	False
2026-02-13	4	2.99	3.39	-0.01	-22.73	-1.75	0.81	False	False
2026-02-06	1	3.08	3.44	-0.00	-22.51	-4.67	1.20	False	False
2026-01-30	1	3.35	3.50	0.00	-16.65	-1.40	0.94	False	False
2026-01-23	3	3.76	3.51	0.00	-6.94	-4.08	0.38	False	False
2026-01-16	1	3.44	3.51	0.00	-15.72	-6.83	0.13	False	False
2026-01-09	3	3.99	3.51	0.00	-3.83	4.23	0.15	False	False
2026-01-02	3	3.68	3.49	-0.00	-11.03	6.62	0.16	False	False
2025-12-26	3	4.73	3.50	-0.00	9.39	18.30	0.38	False	False
2025-12-19	3	4.82	3.48	-0.01	11.60	21.84	0.64	False	False
2025-12-12	4	3.41	3.47	-0.01	-20.75	13.33	0.53	False	False
2025-12-05	4	2.74	3.51	-0.01	-37.49	10.02	0.64	False	False
2025-11-28	4	2.42	3.54	-0.01	-63.81	2.97	0.58	False	False
2025-11-21	4	1.86	3.58	-0.01	-75.75	0.28	28.11	False	False
2025-11-14	4	2.35	3.63	-0.01	-74.05	0.99	2.48	False	False
2025-11-07	4	2.39	3.66	-0.01	-77.57	-0.03	1.26	False	True
2025-10-31	1	2.89	3.69	-0.00	-75.70		0.82	False	False
2025-10-24	1	3.03	3.71	-0.00	-76.88		0.75	False	False
2025-10-17	1	3.05	3.72	-0.00	-78.00		0.92	False	False
2025-10-10	1	3.28	3.74	-0.00	-77.44		1.08	False	False
2025-10-03	1	3.39	3.74	-0.00			1.03	False	False
2025-09-26	4	3.53	3.74	-0.01			0.85	False	False
2025-09-19	4	3.52	3.75	-0.01			1.08	False	False
2025-09-12	3	3.88	3.77	-0.01			1.80	False	False
2025-09-05	4	3.65	3.79	-0.01			0.75	False	False
2025-08-29	4	3.59	3.83	-0.01			0.77	False	False
2025-08-22	4	3.55	3.86	-0.02			1.37	False	False
2025-08-15	4	3.54	3.89	-0.02			0.94	False	False
2025-08-08	4	3.55	3.95	-0.02			0.82	False	False
2025-08-01	3	4.07	4.03	-0.02			1.16	False	False
2025-07-25	4	4.03	4.20	-0.12			1.20	False	False
2025-07-18	3	4.75	4.29	-0.14			1.03	False	False
2025-07-11	3	4.61	4.25	-0.16			0.94	False	False
2025-07-03	4	3.89	4.29	-0.17			0.46	False	False
2025-06-27	4	3.60	7.82	-0.12			0.77	False	False
2025-06-20	4	3.38	9.69	-0.11			0.31	False	False
2025-06-13	4	3.58	11.53	-0.10			0.72	False	False
2025-06-06	4	3.99	13.91	-0.08			0.21	False	False
2025-05-30	1	4.18	15.49				0.13	False	False
2025-05-23	1	4.50	17.27				0.29	False	False
2025-05-16	1	4.45	18.72				0.98	False	False
2025-05-09	1	3.81	20.06				0.41	False	False
2025-05-02	0	3.45					0.31	False	False
2025-04-25	0	3.31					0.31	False	False
2025-04-17	0	3.33					0.07	False	False
2025-04-11	0	3.50					0.16	False	False
2025-04-04	0	3.25					0.12	False	False
2025-03-28	0	3.37					1.60	False	False
2025-03-21	0	3.70					0.13	False	False
2025-03-14	0	3.37					0.11	False	False
2025-03-07	0	3.33					0.13	False	False
2025-02-28	0	3.69					0.07	False	False
2025-02-21	0	4.25					0.07	False	False
2025-02-14	0	4.40					0.11	False	False
2025-02-07	0	4.80					2.97	False	False
2025-01-31	0	4.50					0.12	False	False
2025-01-24	0	4.55					0.12	False	False
2025-01-17	0	5.30					0.18	False	False
2025-01-10	0	5.85					0.68	False	False
2025-01-03	0	9.40					1.75	False	False
2024-12-27	0	6.75					2.79	False	False
2024-12-20	0	3.45					2.44	False	False
2024-12-13	0	5.85					5.66	False	False
2024-12-06	0	109.80					3.73	False	False
2024-11-29	0	59.70					0.47	False	False
2024-11-22	0	58.50					0.83	False	False
2024-11-15	0	75.00					2.49	False	False
2024-11-08	0	51.40					1.22	False	False
2024-11-01	0	57.50						False	False
2024-10-25	0	48.00						False	False
2024-10-18	0	44.85						False	False