SEZL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	127.65	119.85	0.01	24.55	2.13	0.73	False	False
2026-10-09	2	128.64	117.80	0.01	24.07	1.39	0.89	False	False
2026-10-02	1	107.41	115.73	0.01	5.50	-3.53	0.76	False	False
2026-09-25	1	111.38	114.59	0.02	9.29	-3.59	1.28	False	False
2026-09-18	2	116.55	113.31	0.02	16.04	-0.86	0.64	False	False
2026-09-11	2	118.87	111.52	0.02	18.51	-2.29	0.47	False	False
2026-09-04	2	120.58	109.69	0.02	19.60	0.48	0.82	False	False
2026-08-28	2	124.12	107.93	0.02	23.66	-9.09	0.46	False	False
2026-08-21	2	119.11	105.90	0.02	19.50	-10.18	0.89	False	False
2026-08-14	2	128.96	104.18	0.02	27.67	-13.10	1.50	False	False
2026-08-07	2	118.02	102.17	0.03	17.66	-16.17	1.84	False	False
2026-07-31	2	154.75	100.81	0.04	60.02	-7.28	0.74	False	False
2026-07-24	2	153.89	97.82	0.04	60.22	-4.44	0.73	False	False
2026-07-17	2	174.67	95.04	0.04	80.05	3.48	1.33	False	False
2026-07-10	2	179.38	91.67	0.05	82.33	11.65	0.86	False	False
2026-07-02	2	183.24	88.03	0.05	89.15	17.63	0.80	False	False
2026-06-26	2	170.56	84.21	0.04	77.96	15.33	0.98	False	False
2026-06-18	2	163.28	80.58	0.04	66.15	15.90	1.17	False	False
2026-06-12	2	132.70	76.95	0.03	35.72	9.27	0.80	False	False
2026-06-05	2	116.01	74.27	0.02	18.64	5.62	0.66	False	False
2026-05-29	2	118.15	72.37	0.01	16.63	7.41	0.79	False	False
2026-05-22	2	102.80	70.62	0.01	2.56	5.37	0.78	False	False
2026-05-15	3	98.62	69.76	0.00	-1.37	3.69	0.73	False	False
2026-05-08	3	96.34	68.93	0.00	-3.86	7.76	1.71	False	False
2026-05-01	3	85.46	68.30	-0.01	-13.01	3.70	0.57	False	False
2026-04-24	3	78.70	68.30	-0.01	-18.94	2.15	0.89	False	False
2026-04-17	3	80.71	68.49	-0.01	-16.14	1.82	1.18	False	False
2026-04-10	4	59.71	68.85	-0.01	-34.88	-2.63	1.38	False	False
2026-04-02	4	63.76	69.83	-0.01	-27.83	-2.67	0.53	False	False
2026-03-27	4	61.58	70.57	-0.01	-27.54	-2.16	0.79	False	False
2026-03-20	4	66.15	71.67	-0.02	-23.43	1.72	0.68	False	False
2026-03-13	4	66.31	72.65	-0.02	-24.35	0.91	0.79	False	False
2026-03-06	4	73.47	73.51	-0.03	-17.14	1.94	0.89	False	False
2026-02-27	4	72.95	74.11	-0.03	-18.90	2.69	2.72	False	False
2026-02-20	4	62.75	76.48	-0.03	-30.32	-1.51	0.48	False	False
2026-02-13	4	64.06	79.35	-0.03	-27.98	-1.21	0.80	False	False
2026-02-06	4	67.71	81.90	-0.03	-24.92	-2.91	1.01	False	False
2026-01-30	4	63.24	84.13	-0.03	-29.66	-1.14	1.23	False	False
2026-01-23	4	67.60	88.10	-0.03	-24.26	-1.17	0.71	False	False
2026-01-16	4	68.50	91.36	-0.02	-23.14	-2.12	0.83	False	False
2026-01-09	4	77.17	93.98	-0.02	-13.27	1.14	0.74	False	False
2026-01-02	4	65.15	95.86	-0.01	-25.11	-1.18	0.55	False	False
2025-12-26	4	70.50	98.09	-0.01	-19.59	2.07	0.51	False	False
2025-12-19	4	73.50	99.29	-0.01	-14.64	4.92	1.14	False	False
2025-12-12	1	70.35	100.35	-0.00	-17.82	5.24	1.84	False	False
2025-12-05	1	68.39	101.14	0.00	-20.39	2.58	0.88	False	False
2025-11-28	1	61.75	101.76	0.00	-27.89	-0.74	0.55	False	False
2025-11-21	1	54.44	101.56	0.01	-34.33	-5.88	0.97	False	False
2025-11-14	1	52.14	101.34	0.01	-38.77	-6.68	1.04	False	False
2025-11-07	1	59.24	101.10	0.01	-30.72	-6.26	2.00	False	False
2025-10-31	1	65.55	100.41	0.01	-24.95	-6.94	1.06	False	False
2025-10-24	1	76.96	99.18	0.01	-10.80	-3.61	0.70	False	False
2025-10-17	1	73.86	97.79	0.01	-12.06	-6.46	0.84	False	False
2025-10-10	1	77.35	96.64	0.01	-5.66	-4.88	0.62	False	False
2025-10-03	1	85.53	95.35	0.01	2.83	-2.52	0.90	False	False
2025-09-26	1	84.19	93.80	0.01	3.64	-5.78	0.86	False	False
2025-09-19	1	91.60	92.65	0.02	13.78	-4.14	0.67	False	False
2025-09-12	1	89.27	91.19	0.02	13.86	-3.51	0.91	False	False
2025-09-05	1	85.85	90.11	0.02	12.90	-4.52	0.59	False	False
2025-08-29	2	94.60	88.66	0.02	26.76	-22.10	0.80	False	False
2025-08-22	2	95.67	86.81	0.03	30.36	-23.83	0.83	False	False
2025-08-15	2	91.87	84.92	0.03	27.90	-24.22	1.31	False	False
2025-08-08	2	91.51	83.11	0.04	30.99	-23.59	2.28	False	False
2025-08-01	2	144.00	81.33	0.05	115.17	-25.14	0.85	False	False
2025-07-25	2	148.95	78.08	0.05	125.69	-20.74	0.82	False	False
2025-07-18	2	140.59	74.59	0.05	124.79	-18.75	0.76	False	False
2025-07-11	2	134.73	71.41	0.05	125.34	-15.35	1.24	False	False
2025-07-03	2	182.16	68.63	0.05	215.74	4.67	0.76	True	False
2025-06-27	2	165.40	64.57	0.04	208.63	13.04	0.94	True	False
2025-06-20	2	147.04	61.41	0.04	199.81	7.63	0.71	True	False
2025-06-13	2	133.54	59.09	0.05	186.74	10.51	1.34	True	False
2025-06-06	2	132.09	56.78	0.04	197.08	11.92	0.84	True	False
2025-05-30	2	106.71	54.77	0.05	156.47	22.77	0.69	False	False
2025-05-23	2	105.31	52.40	0.04	169.28	29.69	0.90	True	False
2025-05-16	2	93.79	50.07	0.03	144.70	23.58	1.35	True	False
2025-05-09	2	87.10	48.20	0.02	149.41	29.70	2.69	True	False
2025-05-02	2	55.73	46.29	0.02	65.39	15.23	0.73	False	False
2025-04-25	2	47.97	45.30	0.01	50.50	8.17	0.69	False	False
2025-04-17	2	44.80	44.66	0.01	50.40	4.73	0.56	False	False
2025-04-11	1	38.61	44.07	0.01	30.61	-0.45	1.24	False	False
2025-04-04	1	28.70	43.62	0.01	4.47	-7.00	0.97	False	False
2025-03-28	1	35.17	43.37	0.01	17.84	-12.38	0.78	False	False
2025-03-21	1	39.32	42.95	0.02	31.46	-7.92	0.79	False	False
2025-03-14	1	38.75	42.35	0.02	32.41	-15.76	1.16	False	False
2025-03-07	1	38.94	41.75	0.03	32.48	-5.13	1.40	False	False
2025-02-28	2	49.85	41.10	0.03	67.36	5.89	2.21	False	False
2025-02-21	2	47.78	39.87	0.03	63.15	4.25	1.04	False	False
2025-02-14	2	56.69	38.75	0.03	95.45	12.44	1.71	False	False
2025-02-07	2	42.39	37.32	0.02	53.00	-0.71	0.74	False	False
2025-01-31	2	39.00	36.39	0.02	43.81	-11.91	0.76	False	False
2025-01-24	2	39.18	35.59	0.03	46.16	-10.33	0.80	False	False
2025-01-17	2	37.50	34.78	0.03	45.69	-13.48	1.39	False	False
2025-01-10	2	38.10	33.98	0.03	55.83	-18.75	0.75	False	False
2025-01-03	2	46.45	33.16	0.04	91.44	-22.27	0.98	False	False
2024-12-27	2	44.18	32.09	0.05	87.50	-40.51	0.58	False	False
2024-12-20	2	45.19	31.06	0.06	99.61	-53.46	2.06	False	False
2024-12-13	2	51.50	29.94	0.08	130.81	-36.80	0.76	False	False
2024-12-06	2	60.37	28.59	0.09	180.53	-41.38	1.08	False	False
2024-11-29	2	70.67	27.05	0.11	249.54	24.57	0.78	False	False
2024-11-22	2	77.33	24.97	0.10	313.44	38.46	1.10	True	False
2024-11-15	2	64.17	22.72	0.08	278.02	23.10	1.48	False	False
2024-11-08	2	71.91	20.89	0.07	346.03	50.99	2.41	True	False
2024-11-01	2	35.50	18.86	0.05	151.26	7.56	0.84	False	False
2024-10-25	2	35.49	18.05	0.04	159.59	0.79	1.04	False	False
2024-10-18	2	37.57	17.34	0.05	185.62	7.63	1.06	True	False
2024-10-11	2	29.96	16.50	0.05	142.07	-1.67	0.75	False	False
2024-10-04	2	25.89	15.83	0.05	121.02	-1.68	0.96	False	False
2024-09-27	2	28.82	15.30	0.05	156.43		0.93	True	False
2024-09-20	2	27.23	14.59	0.04	155.12		0.87	True	False
2024-09-13	2	25.05	13.92	0.04	148.75		1.01	True	False
2024-09-06	2	21.11	13.36	0.04	127.73		0.91	False	False
2024-08-30	2	22.70	12.90	0.05			1.00	False	False
2024-08-23	2	21.32	12.38	0.04			0.93	False	False
2024-08-16	2	20.64	11.86	0.04			1.66	True	False
2024-08-09	2	19.40	11.38	0.04			1.59	True	False
2024-08-02	2	12.85	10.83	0.04			0.50	False	False
2024-07-26	2	14.20	10.51	0.04			0.32	False	False
2024-07-19	2	13.91	10.15	0.05			0.52	False	False
2024-07-12	2	14.60	9.82	0.05			1.19	False	False
2024-07-05	2	14.99	9.42	0.05			0.91	False	False
2024-06-28	2	14.70	8.99	0.06			1.87	False	False
2024-06-21	2	13.51	8.55	0.06			0.94	False	False
2024-06-14	2	13.54	8.16	0.06			0.94	False	False
2024-06-07	2	14.27	7.77	0.06			0.83	False	False
2024-05-31	2	13.36	7.35	0.06			0.68	False	False
2024-05-24	2	11.54	6.96	0.06			0.44	False	False
2024-05-17	2	11.15	6.62	0.05			1.00	False	False
2024-05-10	2	13.96	6.31	0.05			3.95	False	False
2024-05-03	2	8.41	5.91	0.05			1.56	False	False
2024-04-26	3	9.83	5.69				1.72	False	False
2024-04-19	3	9.31	5.43				1.30	False	False
2024-04-12	3	10.86	5.20				0.63	False	False
2024-04-05	3	11.33	4.91				1.14	False	False
2024-03-28	0	14.08					2.06	False	False
2024-03-22	0	12.50					1.26	False	False
2024-03-15	0	9.69					0.94	False	False
2024-03-08	0	10.12					1.17	False	False
2024-03-01	0	7.52					0.99	False	False
2024-02-23	0	7.11					0.65	False	False
2024-02-16	0	8.30					0.35	False	False
2024-02-09	0	7.25					0.73	False	False
2024-02-02	0	7.07					0.85	False	False
2024-01-26	0	5.79					0.96	False	False
2024-01-19	0	6.14					1.95	False	False
2024-01-12	0	3.04					1.46	False	False
2024-01-05	0	3.27					1.20	False	False
2023-12-29	0	3.42					2.92	False	False
2023-12-22	0	4.07					4.69	False	False
2023-12-15	0	2.41					2.99	False	False
2023-12-08	0	2.08					1.57	False	False
2023-12-01	0	1.67					0.48	False	False
2023-11-24	0	1.70					0.32	False	False
2023-11-17	0	1.87					0.18	False	False
2023-11-10	0	1.79					0.31	False	False
2023-11-03	0	1.58					0.21	False	False
2023-10-27	0	1.36					0.15	False	False
2023-10-20	0	1.88					0.07	False	False
2023-10-13	0	1.73					0.06	False	False
2023-10-06	0	1.88					0.10	False	False
2023-09-29	0	2.19						False	False
2023-09-22	0	2.24						False	False
2023-09-15	0	2.24						False	False