SEPN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	36.35	33.13	0.01	14.36	-2.88	0.80	False	False
2026-10-09	2	38.37	32.72	0.01	19.16	-1.92	1.61	False	False
2026-10-02	2	37.71	32.28	0.01	19.23	-0.63	1.20	False	False
2026-09-25	2	37.77	31.98	0.01	20.12	-2.63	1.04	False	False
2026-09-18	2	38.69	31.69	0.01	25.88	-2.81	0.85	False	False
2026-09-11	2	38.51	31.31	0.01	26.83	-6.54	0.71	False	False
2026-09-04	2	36.75	30.94	0.02	21.75	-3.74	0.71	False	False
2026-08-28	2	38.91	30.57	0.02	30.65	0.72	0.77	False	False
2026-08-21	2	40.00	30.05	0.02	37.13	2.83	0.86	False	False
2026-08-14	2	44.50	29.57	0.01	52.98	6.30	2.18	True	False
2026-08-07	2	38.83	28.96	0.01	36.71	-0.12	0.25	True	False
2026-07-31	2	34.45	28.51	0.01	27.76	-1.45	0.53	False	False
2026-07-24	2	33.10	28.29	0.01	25.82	-6.44	0.58	False	False
2026-07-17	2	33.40	28.14	0.01	27.77	-4.76	1.06	False	False
2026-07-10	2	35.93	28.01	0.01	37.18	-3.20	1.99	False	False
2026-07-02	2	34.00	27.66	0.01	33.54	0.07	1.79	False	False
2026-06-26	2	37.34	27.42	0.01	51.58	5.94	1.83	True	False
2026-06-18	2	36.17	27.15	0.01	46.80	5.81	0.72	False	False
2026-06-12	2	35.95	26.79	0.01	49.96	7.46	1.13	True	False
2026-06-05	2	31.15	26.37	0.01	33.27	6.34	1.18	False	False
2026-05-29	2	30.20	25.95	0.01	27.81	4.29	0.66	False	False
2026-05-22	2	28.36	25.63	0.01	23.58	1.35	0.96	False	False
2026-05-15	2	26.95	25.41	0.01	20.13	-1.92	1.30	False	False
2026-05-08	1	23.87	25.24	0.01	7.90	-3.05	0.89	False	False
2026-05-01	1	23.61	25.22	0.01	10.67	-6.78	0.94	False	False
2026-04-24	1	24.67	25.12	0.01	18.19	-4.86	1.50	False	False
2026-04-17	2	26.13	24.88	0.01	27.79	-2.82	1.38	False	False
2026-04-10	1	23.09	24.53	0.02	20.10	-6.14	0.93	False	False
2026-04-02	2	25.18	24.24	0.02	37.81	-7.10	0.69	False	False
2026-03-27	1	23.87	23.88	0.02	37.64	-7.64	0.63	False	False
2026-03-20	2	24.18	23.49	0.02	39.09	-5.55	1.04	False	False
2026-03-13	2	25.14	23.08	0.02	44.65	-5.90	1.16	False	False
2026-03-06	2	28.78	22.63	0.03	66.21	2.63	1.33	False	False
2026-02-27	2	29.02	22.06	0.02	68.19	5.89	1.30	False	False
2026-02-20	2	27.28	21.50	0.02	61.27	0.08	1.16	False	False
2026-02-13	2	27.50	21.05	0.02	68.26	1.26	0.97	False	False
2026-02-06	2	25.41	20.56	0.03	55.70	-0.84	1.16	False	False
2026-01-30	2	23.34	20.10	0.03	44.64	-8.72	1.02	False	False
2026-01-23	2	25.76	19.70	0.03	60.96	-5.23	0.51	False	False
2026-01-16	2	26.07	19.19	0.03	63.24	-6.79	1.39	False	False
2026-01-09	2	25.30	18.67	0.04	59.07	-1.30	0.85	False	False
2026-01-02	2	27.98	18.17	0.04	79.51	1.94	0.45	False	False
2025-12-26	2	28.62	17.58	0.04	81.87	-1.11	0.42	False	False
2025-12-19	2	29.58	16.93	0.05	90.41	5.04	1.25	False	False
2025-12-12	2	25.44	16.25	0.05	64.25	3.02	0.76	False	False
2025-12-05	2	26.76	15.73	0.05	71.73	12.74	0.81	False	False
2025-11-28	2	29.02	15.06	0.05	86.29	13.95	1.13	True	False
2025-11-21	2	25.56	14.34	0.04	70.26	8.22	1.15	False	False
2025-11-14	2	23.26	13.71	0.04	52.19	2.56	1.68	False	False
2025-11-07	2	18.51	13.13	0.04	20.79		0.73	False	False
2025-10-31	2	20.60	12.70	0.05	30.51		0.96	False	False
2025-10-24	2	21.67	12.20	0.05	37.36		0.83	False	False
2025-10-17	2	22.06	11.68	0.05	41.93		1.30	False	False
2025-10-10	2	23.07	11.14	0.05			1.98	False	False
2025-10-03	2	20.68	10.58	0.03			1.71	False	False
2025-09-26	2	17.45	10.11	0.02			0.84	False	False
2025-09-19	2	15.70	9.74	0.01			1.19	False	False
2025-09-12	3	14.28	9.41	-0.01			0.78	False	False
2025-09-05	3	14.43	9.37	-0.01			1.06	False	False
2025-08-29	3	12.10	9.32	-0.02			0.62	False	False
2025-08-22	3	11.99	9.48	-0.02			0.74	False	False
2025-08-15	3	11.72	9.70	-0.03			0.93	False	False
2025-08-08	3	11.69	9.87	-0.03			0.43	False	False
2025-08-01	3	12.21	10.08	-0.03			0.48	False	False
2025-07-25	3	13.88	10.46	-0.03			0.16	False	False
2025-07-18	3	12.55	10.85	-0.03			0.18	False	False
2025-07-11	3	11.73	11.24	-0.03			0.19	False	False
2025-07-03	4	11.37	11.59	-0.03			0.26	False	False
2025-06-27	4	10.51	12.07	-0.03			0.50	False	False
2025-06-20	4	10.47	12.56	-0.03			0.39	False	False
2025-06-13	4	10.17	12.95	-0.03			0.35	False	False
2025-06-06	1	10.21	13.36				0.56	False	False
2025-05-30	1	9.25	13.88				0.43	False	False
2025-05-23	1	9.19	14.30				0.68	False	False
2025-05-16	1	9.84	14.71				29.38	False	False
2025-05-09	0	6.69					0.56	False	False
2025-05-02	0	7.48					0.39	False	False
2025-04-25	0	6.46					0.31	False	False
2025-04-17	0	5.90					0.24	False	False
2025-04-11	0	5.72					0.33	False	False
2025-04-04	0	5.48					0.68	False	False
2025-03-28	0	6.10					0.40	False	False
2025-03-21	0	5.92					0.53	False	False
2025-03-14	0	6.30					0.92	False	False
2025-03-07	0	6.43					1.43	False	False
2025-02-28	0	6.47					0.92	False	False
2025-02-21	0	5.80					8.07	False	False
2025-02-14	0	12.96					1.05	False	False
2025-02-07	0	13.09					0.86	False	False
2025-01-31	0	16.91					0.87	False	False
2025-01-24	0	18.48					0.62	False	False
2025-01-17	0	16.89					0.73	False	False
2025-01-10	0	17.99					0.48	False	False
2025-01-03	0	23.69					0.39	False	False
2024-12-27	0	25.33					0.39	False	False
2024-12-20	0	24.28					4.80	False	False
2024-12-13	0	22.39					1.08	False	False
2024-12-06	0	25.75					1.01	False	False
2024-11-29	0	25.29					0.40	False	False
2024-11-22	0	22.00					0.50	False	False
2024-11-15	0	22.53					0.34	False	False
2024-11-08	0	25.91						False	False
2024-11-01	0	21.79						False	False
2024-10-25	0	21.40						False	False