SEGG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.37	5.50	-0.02	-83.71	-3.27	0.39	False	True
2026-10-09	4	1.60	5.64	-0.03	-82.60	-3.29	0.80	False	True
2026-10-02	4	2.35	5.82	-0.02	-75.70	0.62	0.48	False	False
2026-09-25	4	2.87	5.95	-0.03	-72.12	1.70	0.29	False	False
2026-09-18	4	3.19	6.10	-0.03	-70.63	2.91	0.64	False	False
2026-09-11	4	3.56	6.27	-0.04	-69.43	3.58	0.76	False	False
2026-09-04	4	2.73	6.43	-0.04	-78.17	1.69	0.30	False	False
2026-08-28	4	2.83	6.62	-0.03	-78.91	0.36	0.53	False	False
2026-08-21	4	2.50	6.98	-0.02	-82.27	-1.47	0.45	False	False
2026-08-14	4	2.52	7.33	-0.01	-83.73	-3.10	1.46	False	False
2026-08-07	4	2.53	7.55	-0.01	-84.93	-2.33	0.15	False	True
2026-07-31	4	3.43	7.58	-0.01	-80.33	-1.46	0.95	False	False
2026-07-24	4	4.41	7.63	-0.01	-76.39	-0.31	0.40	False	False
2026-07-17	4	5.87	7.72	-0.01	-71.31	0.64	0.79	False	False
2026-07-10	4	5.50	7.72	-0.01	-75.61	-1.03	0.13	False	False
2026-07-02	4	6.16	7.80	-0.02	-74.50	-2.87	0.06	False	False
2026-06-26	4	6.38	7.93	-0.02	-75.15	-2.44	0.23	False	False
2026-06-18	4	7.28	8.06	-0.03	-73.88	-2.76	0.26	False	False
2026-06-12	3	8.47	8.16	-0.04	-71.49	-1.38	0.56	False	False
2026-06-05	3	11.55	8.38	-0.04	-63.02	2.90	0.47	False	False
2026-05-29	3	11.83	8.64	-0.05	-65.38	3.28	0.36	False	False
2026-05-22	3	13.37	9.06	-0.05	-62.86	6.47	0.93	False	False
2026-05-15	3	13.09	9.66	-0.06	-65.96	5.89	0.85	False	False
2026-05-08	4	10.01	10.18	-0.06	-74.61	4.15	1.45	False	False
2026-05-01	4	8.54	10.71	-0.07	-78.52	2.99	15.61	False	False
2026-04-24	4	4.59	11.42	-0.07	-88.74	0.14	1.09	False	False
2026-04-17	4	4.40	12.39	-0.07	-89.54	-0.60	4.87	False	False
2026-04-10	4	3.63	13.51	-0.07	-91.21	-1.68	0.31	False	False
2026-04-02	4	3.93	14.62	-0.07	-90.46	-0.88	0.07	False	False
2026-03-27	4	4.41	15.91	-0.07	-89.32	-0.80	0.04	False	False
2026-03-20	4	5.60	16.93	-0.07	-87.14	-0.69	0.03	False	False
2026-03-13	4	7.14	18.52	-0.07	-84.47	0.05	0.03	False	False
2026-03-06	4	6.31	20.31	-0.07	-86.93	-0.40	0.03	False	False
2026-02-27	4	7.11	21.99	-0.07	-86.10	-2.22	0.07	False	False
2026-02-20	4	8.33	23.92	-0.07	-84.40	-1.48	0.11	False	False
2026-02-13	4	8.40	26.26	-0.07	-84.67	0.14	0.19	False	False
2026-02-06	4	8.47	28.68	-0.07	-85.35	2.18	0.10	False	False
2026-01-30	4	13.72	31.27	-0.06	-77.21	3.72	0.51	False	False
2026-01-23	4	12.95	33.82	-0.06	-78.50	2.57	5.58	False	False
2026-01-16	4	8.96	36.00	-0.06	-85.24	1.28	454.34	False	False
2026-01-09	4	3.64	38.81	-0.06	-94.06	-1.70	1.26	False	True
2026-01-02	4	4.84	41.32	-0.06	-92.08	-1.96	0.70	False	True
2025-12-26	4	7.00	44.36	-0.05	-88.79	-1.24	0.77	False	False
2025-12-19	4	6.01	47.60	-0.04	-90.35	-1.79	0.79	False	True
2025-12-12	4	7.98	51.51	-0.03	-87.28	-2.75	0.77	False	False
2025-12-05	4	10.01	53.01	-0.03	-84.22	-3.63	0.94	False	False
2025-11-28	4	10.29	54.60	-0.02	-83.82	-5.45	0.72	False	False
2025-11-21	4	10.36	56.31	-0.02	-83.19	-8.04	3.45	False	True
2025-11-14	4	14.98	58.11	-0.02	-76.28	-5.45	2.67	False	True
2025-11-07	4	19.18	59.25	-0.02	-69.71	-2.91	0.87	False	False
2025-10-31	4	24.50	60.49	-0.02	-62.00	-2.17	2.02	False	False
2025-10-24	4	31.36	61.76	-0.02	-51.02	-0.98	0.76	False	False
2025-10-17	4	28.63	62.91	-0.03	-54.50	-3.36	1.33	False	False
2025-10-10	4	26.08	64.48	-0.03	-58.07	-4.13	1.11	False	False
2025-10-03	4	29.89	66.04	-0.03	-53.33	-5.29	0.88	False	False
2025-09-26	4	33.67	67.91	-0.03	-47.11	-0.62	0.60	False	False
2025-09-19	4	37.80	70.05	-0.02	-41.06	-6.11	0.93	False	False
2025-09-12	4	37.10	72.01	-0.01	-41.53	-9.19	0.43	False	False
2025-09-05	1	42.70	74.51	0.00	-32.15	-5.42	1.16	False	False
2025-08-29	1	35.00	76.82	0.01	-44.64	-12.30	3.81	False	False
2025-08-22	1	53.20	76.40	0.01	-16.64	-9.77	0.37	False	False
2025-08-15	1	60.76	75.39	0.01	-4.75	-8.21	0.35	False	False
2025-08-08	1	56.70	74.22	0.02	-10.48	-11.12	0.27	False	False
2025-08-01	1	65.10	73.44	0.02	4.57	-8.71	0.13	False	False
2025-07-25	2	78.40	72.54	0.03	22.43	-0.36	0.10	False	False
2025-07-18	2	81.20	71.14	0.03	28.08	-6.07	0.26	False	False
2025-07-11	2	86.10	69.41	0.03	33.99	1.24	0.11	False	False
2025-07-03	2	90.30	67.28	0.03	39.41	-3.59	0.08	False	False
2025-06-27	2	78.40	65.06	0.04	23.89	-10.93	0.12	False	False
2025-06-20	2	93.10	63.27	0.04	52.37	-11.72	0.19	False	False
2025-06-13	2	79.10	60.97	0.05	29.04	11.45	0.17	False	False
2025-06-06	2	95.90	59.07	0.04	53.76	15.38	0.38	False	False
2025-05-30	2	104.30	56.61	0.04	67.63	17.78	0.90	False	False
2025-05-23	2	123.20	53.83	0.03	99.26	24.46	111.35	False	False
2025-05-16	2	53.13	50.77	0.01	-16.75	0.91	0.47	False	False
2025-05-09	2	57.47	50.33	0.01	-7.74	1.32	1.18	False	False
2025-05-02	2	61.60	49.65	0.01	-3.51	-0.72	0.39	False	False
2025-04-25	2	64.40	48.90	0.01	1.42	2.27	0.12	False	False
2025-04-17	2	49.35	48.13	0.01	-20.40	-5.53	0.01	False	False
2025-04-11	2	56.28	47.70	0.01	-13.03	-2.26	0.07	False	False
2025-04-04	2	62.72	47.60	0.01	-0.61	-2.14	0.02	False	False
2025-03-28	2	65.80	47.41	0.01	-7.68	-5.91	0.08	False	False
2025-03-21	2	75.60	47.04	0.02	1.70	-2.26	0.06	False	False
2025-03-14	2	72.80	46.28	0.02	-4.00	-6.92	0.03	False	False
2025-03-07	2	86.10	45.81	0.01	7.93	-3.68	0.10	False	False
2025-02-28	2	98.00	45.15	0.01	15.95	22.99	0.15	False	False
2025-02-21	3	96.60	44.14	-0.00	10.74	21.72	0.29	False	False
2025-02-14	3	112.00	43.58	-0.01	23.68	24.41	1.80	False	False
2025-02-07	3	112.00	44.09	-0.02	22.65	22.28	168.98	False	False
2025-01-31	4	22.33	43.42	-0.04	-76.01	-3.14	0.17	False	False
2025-01-24	4	23.10	44.73	-0.04	-76.14	-2.32	0.35	False	False
2025-01-17	4	25.62	46.14	-0.05	-73.95	0.06	0.44	False	False
2025-01-10	4	33.18	48.30	-0.05	-66.46	3.72	0.40	False	False
2025-01-03	4	38.22	50.89	-0.05	-63.44	4.26	0.35	False	False
2024-12-27	4	36.33	53.68	-0.05	-66.87	3.30	2.23	False	False
2024-12-20	4	29.12	56.76	-0.05	-74.18	1.66	13.93	False	False
2024-12-13	4	22.26	60.06	-0.05	-81.34	0.27	0.91	False	False
2024-12-06	4	23.80	63.61	-0.04	-80.50	0.66	1.75	False	False
2024-11-29	4	24.64	66.57	-0.05	-80.09	0.86	0.62	False	False
2024-11-22	4	24.01	69.97	-0.05	-80.82	-1.14	0.44	False	False
2024-11-15	4	22.12	73.30	-0.05	-82.41	-2.86	0.69	False	False
2024-11-08	4	22.12	76.95	-0.05	-83.12	-2.47	2.87	False	False
2024-11-01	4	21.00	81.30	-0.04	-83.55	-2.79	5.00	False	True
2024-10-25	4	31.43	85.76	-0.04	-76.27	-1.12	1.65	False	True
2024-10-18	4	39.76	89.92	-0.04	-70.97	1.16	0.65	False	False
2024-10-11	4	37.17	93.94	-0.04	-73.24	-2.00	0.23	False	False
2024-10-04	4	39.20	98.24	-0.04	-72.37	-2.44	0.22	False	False
2024-09-27	4	41.23	102.77	-0.03	-71.80	-1.31	0.77	False	False
2024-09-20	4	36.54	106.99	-0.03	-75.62	-1.81	0.74	False	True
2024-09-13	4	53.20	111.16	-0.03	-65.24	0.01	0.27	False	False
2024-09-06	4	57.05	115.43	-0.03	-62.60	-0.46	0.26	False	False
2024-08-30	4	54.60	118.90	-0.03	-66.55	-1.19	0.74	False	False
2024-08-23	4	52.85	121.63	-0.03	-68.37	-2.64	2.01	False	True
2024-08-16	4	58.80	125.00	-0.03	-65.28	-7.59	0.91	False	False
2024-08-09	4	66.08	128.55	-0.03	-60.77	-1.44	0.25	False	False
2024-08-02	4	67.83	132.37	-0.02	-61.78	2.13	0.47	False	False
2024-07-26	4	79.80	137.41	-0.01	-57.83	2.68	0.54	False	False
2024-07-19	4	127.40	141.07	-0.01	-34.91	5.74	5.52	False	False
2024-07-12	4	91.70	143.36	-0.01	-55.02	-1.45	22.79	False	False
2024-07-05	4	61.60	143.57	-0.01	-70.29	-6.40	0.70	False	False
2024-06-28	4	65.66	145.88	-0.01	-68.56		1.93	False	True
2024-06-21	1	90.30	147.98	-0.00	-57.86		1.34	False	False
2024-06-14	1	110.95	149.13	-0.00	-49.23		0.62	False	False
2024-06-07	1	121.80	149.42	-0.00	-44.70		0.29	False	False
2024-05-31	4	128.80	149.12	-0.01			0.49	False	False
2024-05-24	4	127.96	149.30	-0.01			0.37	False	False
2024-05-17	4	128.80	149.70	-0.01			7.73	False	False
2024-05-10	4	112.70	150.26	-0.02			0.48	False	False
2024-05-03	4	126.70	153.30	-0.02			0.31	False	False
2024-04-26	4	123.90	156.10	-0.02			1.11	False	False
2024-04-19	4	131.60	159.01	-0.02			0.17	False	False
2024-04-12	4	152.60	162.44	-0.02			0.65	False	False
2024-04-05	4	154.84	166.46	-0.01			0.16	False	False
2024-03-28	4	156.10	168.23	-0.02			0.28	False	False
2024-03-22	4	160.30	170.40	-0.03			0.11	False	False
2024-03-15	4	166.32	172.82	-0.03			0.14	False	False
2024-03-08	4	175.00	176.61	-0.03			0.42	False	False
2024-03-01	4	168.00	185.55	-0.02			0.04	False	False
2024-02-23	4	161.70	193.25	-0.02			0.06	False	False
2024-02-16	4	181.30	197.19	-0.02			0.47	False	False
2024-02-09	4	161.00	200.53	-0.02			0.42	False	False
2024-02-02	4	136.57	204.92	-0.02			0.07	False	False
2024-01-26	1	154.00	209.70				0.15	False	False
2024-01-19	1	165.20	213.80				0.10	False	False
2024-01-12	1	180.60	218.38				0.40	False	False
2024-01-05	1	219.10	222.67				0.45	False	False
2023-12-29	0	189.70					0.81	False	False
2023-12-22	0	196.00					124.01	False	False
2023-12-15	0	98.00					1.02	False	False
2023-12-08	0	130.90					0.29	False	False
2023-12-01	0	128.80					0.57	False	False
2023-11-24	0	124.60					0.58	False	False
2023-11-17	0	119.70					0.47	False	False
2023-11-10	0	112.70					3.13	False	False
2023-11-03	0	134.40					0.19	False	False
2023-10-27	0	140.00					0.16	False	False
2023-10-20	0	145.60					0.25	False	False
2023-10-13	0	203.70					0.05	False	False
2023-10-06	0	210.70					0.20	False	False
2023-09-29	0	211.40					0.12	False	False
2023-09-22	0	234.50					0.11	False	False
2023-09-15	0	273.00					0.30	False	False
2023-09-08	0	207.90					0.10	False	False
2023-09-01	0	221.20					0.38	False	False
2023-08-25	0	233.10					0.75	False	False
2023-08-18	0	280.00					0.89	False	False
2023-08-11	0	443.10					4.49	False	False
2023-08-04	0	399.00					20.78	False	False
2023-07-28	0	280.00					0.39	False	False
2023-07-21	0	281.40					0.72	False	False
2023-07-14	0	292.60					0.35	False	False
2023-07-07	0	280.00					3.70	False	False
2023-06-30	0	277.20						False	False
2023-06-23	0	302.40						False	False
2023-06-16	0	309.40						False	False