SEG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	22.77	24.52	0.00	-7.67	-1.04	1.16	False	False
2026-10-09	1	22.25	24.45	0.00	-11.87	-3.30	1.40	False	False
2026-10-02	1	22.38	24.42	0.00	-10.78	-3.54	1.55	False	False
2026-09-25	1	23.40	24.39	0.01	-7.31	-3.16	1.37	False	False
2026-09-18	1	24.14	24.39	0.01	-3.52	-2.36	1.50	False	False
2026-09-11	2	25.44	24.27	0.01	1.31	-1.49	0.56	False	False
2026-09-04	2	26.26	24.10	0.01	3.36	-1.51	0.86	False	False
2026-08-28	2	26.79	23.89	0.01	5.33	0.03	0.83	False	False
2026-08-21	2	26.87	23.62	0.01	5.92	0.11	1.29	False	False
2026-08-14	2	27.71	23.42	0.01	7.26	0.17	1.90	False	False
2026-08-07	2	28.25	23.19	0.01	9.41	1.96	1.18	False	False
2026-07-31	2	26.23	22.92	0.01	5.19	-0.93	0.81	False	False
2026-07-24	2	26.04	22.70	0.01	5.46	-1.36	0.74	False	False
2026-07-17	2	26.48	22.50	0.01	6.58	1.61	0.70	False	False
2026-07-10	2	25.60	22.28	0.01	1.57	0.27	0.76	False	False
2026-07-02	2	27.12	22.15	0.01	8.92	2.68	0.84	False	False
2026-06-26	2	27.07	21.98	0.01	10.91	2.54	1.40	False	False
2026-06-18	3	24.81	21.79	0.00	0.12	0.74	0.75	False	False
2026-06-12	3	24.67	21.65	0.00	0.51	1.87	0.60	False	False
2026-06-05	3	23.94	21.55	-0.00	-1.81	1.82	1.08	False	False
2026-05-29	3	25.25	21.53	-0.00	0.77	1.92	2.49	False	False
2026-05-22	3	24.00	21.49	-0.00	-2.83	0.42	1.11	False	False
2026-05-15	3	22.77	21.51	-0.00	-6.96	-0.70	1.44	False	False
2026-05-08	3	22.22	21.55	-0.00	-9.11	-2.15	0.71	False	False
2026-05-01	3	22.29	21.62	-0.00	-6.90	-1.82	0.60	False	False
2026-04-24	3	22.71	21.66	-0.00	-4.51	-0.67	0.68	False	False
2026-04-17	3	22.71	21.69	-0.00	-4.14	0.32	0.51	False	False
2026-04-10	3	22.59	21.74	-0.01	-0.50	0.95	0.60	False	False
2026-04-02	3	22.02	21.85	-0.01	0.39	1.22	0.35	False	False
2026-03-27	4	20.86	21.93	-0.01	-1.84	-0.61	0.78	False	False
2026-03-20	1	20.59	22.07	-0.00	-5.41	1.72	0.67	False	False
2026-03-13	1	21.28	22.28	-0.00	-4.29	2.14	0.82	False	False
2026-03-06	1	21.64	22.45	-0.00	-4.48	2.91	1.14	False	False
2026-02-27	3	23.36	22.51	-0.00	0.62	5.47	1.24	False	False
2026-02-20	1	20.52	22.48	-0.00	-12.28	0.56	0.42	False	False
2026-02-13	1	20.28	22.55	-0.00	-12.85	0.46	1.32	False	False
2026-02-06	1	19.94	22.57	0.00	-16.10	0.56	3.09	False	False
2026-01-30	1	18.89	22.61	0.00	-21.26	-0.37	1.26	False	False
2026-01-23	1	20.63	22.65	0.00	-14.52	1.26	0.64	False	False
2026-01-16	1	20.80	22.56	0.00	-14.71	1.25	1.18	False	False
2026-01-09	1	20.14	22.51	0.00	-18.36	-1.22	0.70	False	False
2026-01-02	1	19.66	22.49	0.00	-19.79	-1.45	0.98	False	False
2025-12-26	1	20.11	22.52	0.00	-19.58	-0.87	0.56	False	False
2025-12-19	1	19.98	22.50	0.00	-19.71	-0.49	0.88	False	False
2025-12-12	1	21.70	22.44	0.00	-13.48	0.50	0.67	False	False
2025-12-05	1	21.87	22.34	0.00	-14.01	-0.92	1.33	False	False
2025-11-28	1	21.46	22.25	0.00	-16.10	-1.68	1.68	False	False
2025-11-21	1	20.54	22.19	0.01	-17.75	-2.64	0.82	False	False
2025-11-14	1	21.75	22.14	0.01	-15.49	-1.87	1.38	False	False
2025-11-07	2	23.28	22.03	0.01	-10.33	-0.72	1.16	False	False
2025-10-31	2	24.07	21.87	0.01	-9.38	0.48	0.63	False	False
2025-10-24	3	24.64	21.67	0.00	-7.19	1.06	0.56	False	False
2025-10-17	3	24.09	21.54	0.00	-8.03	0.55	0.59	False	False
2025-10-10	3	24.05	21.40	0.00	-7.46	-1.16	0.74	False	False
2025-10-03	3	23.76	21.29	0.00	-11.29	-0.78	0.70	False	False
2025-09-26	3	23.59	21.26	-0.00	-11.41	-1.34	0.64	False	False
2025-09-19	3	24.14	21.25	-0.00	-10.21	-2.61	0.91	False	False
2025-09-12	3	26.00	21.24	-0.00	-2.83	-0.25	0.95	False	False
2025-09-05	3	24.32	21.23	-0.00	-8.18	0.91	0.46	False	False
2025-08-29	3	24.96	21.30	-0.00	-6.07	2.04	0.44	False	False
2025-08-22	3	26.86	21.36	-0.00	0.24	4.15	1.28	False	False
2025-08-15	3	26.40	21.33	-0.01	-1.83		2.00	False	False
2025-08-08	3	23.52	21.33	-0.01	-11.82		0.91	False	False
2025-08-01	3	22.48	21.43	-0.01	-14.23		0.80	False	False
2025-07-25	3	22.56	21.61	-0.01	-16.38		0.75	False	False
2025-07-18	4	20.89	21.77	-0.01			1.05	False	False
2025-07-11	4	21.27	21.99	-0.02			0.87	False	False
2025-07-03	4	19.92	22.22	-0.02			1.11	False	False
2025-06-27	4	17.93	22.54	-0.02			4.62	False	False
2025-06-20	4	19.46	23.07	-0.01			0.78	False	False
2025-06-13	4	19.56	23.46	-0.01			0.71	False	False
2025-06-06	4	20.56	23.81	-0.01			0.74	False	False
2025-05-30	4	19.54	24.07	-0.01			0.97	False	False
2025-05-23	4	18.13	24.35	-0.01			0.85	False	False
2025-05-16	4	18.54	24.66	-0.01			0.66	False	False
2025-05-09	4	19.11	25.11	-0.01			0.62	False	False
2025-05-02	4	19.91	25.41	-0.01			0.45	False	False
2025-04-25	4	19.03	25.62	-0.01			0.90	False	False
2025-04-17	4	18.47	25.93	-0.01			0.39	False	False
2025-04-11	4	18.20	26.29	-0.01			1.02	False	False
2025-04-04	4	18.17	26.65	-0.01			1.17	False	True
2025-03-28	4	20.82	26.97	-0.01			1.58	False	False
2025-03-21	4	20.00	27.30	-0.01			1.65	False	True
2025-03-14	1	20.67	27.66				1.16	False	True
2025-03-07	1	22.70	27.78				1.75	False	False
2025-02-28	1	23.42	27.93				1.79	False	False
2025-02-21	1	23.66	28.00				1.60	False	False
2025-02-14	0	25.95					1.08	False	False
2025-02-07	0	26.34					0.76	False	False
2025-01-31	0	26.61					1.11	False	False
2025-01-24	0	25.93					1.13	False	False
2025-01-17	0	26.51					1.48	False	False
2025-01-10	0	26.67					0.77	False	False
2025-01-03	0	27.67					0.45	False	False
2024-12-27	0	27.52					0.33	False	False
2024-12-20	0	27.31					1.06	False	False
2024-12-13	0	28.15					0.57	False	False
2024-12-06	0	29.71					0.64	False	False
2024-11-29	0	33.85					0.38	False	False
2024-11-22	0	30.96					0.51	False	False
2024-11-15	0	30.11					0.64	False	False
2024-11-08	0	28.47					0.69	False	False
2024-11-01	0	27.82					0.56	False	False
2024-10-25	0	27.55					0.52	False	False
2024-10-18	0	32.15					0.99	False	False
2024-10-11	0	28.00					1.33	False	False
2024-10-04	0	26.31					1.29	False	False
2024-09-27	0	28.09					0.99	False	False
2024-09-20	0	29.51					1.20	False	False
2024-09-13	0	28.81					0.81	False	False
2024-09-06	0	27.80					0.40	False	False
2024-08-30	0	30.78					0.91	False	False
2024-08-23	0	30.90					1.49	False	False
2024-08-16	0	24.20						False	False
2024-08-09	0	27.20						False	False
2024-08-02	0	25.32						False	False