SE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	93.77	97.19	0.00	-19.16	-0.26	1.06	False	False
2026-10-09	1	95.25	96.69	-0.00	-20.67	-1.13	1.42	False	False
2026-10-02	1	95.19	96.38	-0.00	-21.33	-1.87	1.15	False	False
2026-09-25	3	99.55	96.27	-0.00	-19.45	-2.43	0.71	False	False
2026-09-18	3	101.79	96.57	-0.00	-18.11	-1.53	0.94	False	False
2026-09-11	3	106.24	97.01	-0.00	-16.15	-1.21	0.68	False	False
2026-09-04	3	112.09	97.03	-0.00	-13.83	1.10	0.96	False	False
2026-08-28	3	119.36	96.91	-0.00	-9.71	2.83	0.86	False	False
2026-08-21	3	117.53	96.81	-0.00	-11.98	3.52	0.98	False	False
2026-08-14	3	121.94	97.05	-0.01	-11.30	3.28	2.05	False	False
2026-08-07	3	113.43	97.04	-0.01	-18.24	0.84	0.22	False	False
2026-07-31	3	106.74	97.71	-0.01	-21.03	1.47	1.09	False	False
2026-07-24	3	100.00	98.53	-0.01	-26.07	2.21	0.86	False	False
2026-07-17	3	104.05	99.46	-0.01	-24.44	3.15	1.29	False	False
2026-07-10	3	111.14	100.06	-0.01	-21.59	5.36	1.26	False	False
2026-07-02	3	103.30	100.52	-0.01	-26.90	3.53	1.14	False	False
2026-06-26	4	91.33	101.54	-0.02	-34.90	1.48	0.74	False	False
2026-06-18	4	91.28	103.13	-0.02	-37.05	1.48	0.77	False	False
2026-06-12	4	82.94	104.47	-0.02	-43.04	-0.08	0.81	False	False
2026-06-05	4	86.56	106.40	-0.02	-41.02	0.85	0.95	False	False
2026-05-29	4	90.53	108.51	-0.02	-40.82	0.82	0.79	False	False
2026-05-22	4	87.27	110.70	-0.02	-42.96	0.45	0.82	False	False
2026-05-15	4	88.23	112.95	-0.02	-42.72	-0.38	1.89	False	False
2026-05-08	4	86.73	115.34	-0.03	-44.41	-0.43	0.68	False	False
2026-05-01	4	86.20	118.48	-0.03	-44.11	-0.12	0.64	False	False
2026-04-24	4	85.44	121.77	-0.03	-44.75	0.08	0.83	False	False
2026-04-17	4	91.33	125.07	-0.03	-41.20	1.26	0.69	False	False
2026-04-10	4	85.92	128.45	-0.03	-42.69	0.08	0.53	False	False
2026-04-02	4	82.28	132.13	-0.02	-43.62	-0.79	0.45	False	False
2026-03-27	4	78.16	135.77	-0.02	-45.05	-3.31	0.55	False	False
2026-03-20	4	78.85	139.38	-0.02	-46.26	-4.48	0.70	False	False
2026-03-13	4	86.00	142.94	-0.01	-42.99	-2.49	0.75	False	False
2026-03-06	4	91.98	145.98	-0.01	-40.48	-1.82	3.10	False	True
2026-02-27	4	108.45	147.84	-0.01	-31.81	-0.79	1.23	False	False
2026-02-20	4	115.00	149.36	-0.01	-28.34	-1.20	0.57	False	False
2026-02-13	4	106.74	150.78	-0.01	-33.03	-1.78	1.27	False	False
2026-02-06	4	108.54	152.85	-0.01	-33.20	-3.56	2.05	False	False
2026-01-30	4	116.49	154.17	-0.01	-28.66	-2.44	1.06	False	False
2026-01-23	4	124.78	155.27	-0.01	-23.53	-0.41	1.02	False	False
2026-01-16	4	121.42	156.42	-0.01	-25.93	-0.38	1.05	False	False
2026-01-09	4	133.52	157.49	-0.01	-18.97	0.88	1.17	False	False
2026-01-02	4	131.49	158.18	-0.01	-18.91	-0.35	0.53	False	False
2025-12-26	4	127.85	159.32	-0.01	-21.88	-1.94	0.41	False	False
2025-12-19	1	121.97	160.40	-0.00	-24.42	-2.17	1.01	False	False
2025-12-12	1	125.02	161.81	-0.00	-22.50	-2.79	1.31	False	False
2025-12-05	1	133.99	163.02	0.00	-17.52	-3.06	0.74	False	False
2025-11-28	1	139.01	163.19	0.00	-14.14	-2.94	0.75	False	False
2025-11-21	1	131.34	163.29	0.01	-15.75	-3.39	1.41	False	False
2025-11-14	1	140.85	163.17	0.01	-11.34	-3.75	2.28	False	False
2025-11-07	1	149.94	162.50	0.01	-5.29	-6.27	1.04	False	False
2025-10-31	1	156.25	161.43	0.01	-2.37	-5.74	0.99	False	False
2025-10-24	1	154.66	159.78	0.01	-2.18	-6.25	1.01	False	False
2025-10-17	2	160.06	158.98	0.01	3.66	-6.36	1.65	False	False
2025-10-10	2	180.82	157.85	0.01	19.81	-3.67	0.80	False	False
2025-10-03	2	184.91	156.07	0.01	20.60	-3.69	0.90	False	False
2025-09-26	2	184.58	154.43	0.01	22.82	-2.80	0.69	False	False
2025-09-19	2	192.76	152.52	0.02	29.11	-1.46	0.84	False	False
2025-09-12	2	196.05	150.34	0.02	34.51	0.89	0.77	True	False
2025-09-05	2	191.62	148.31	0.02	35.36	5.99	0.76	True	False
2025-08-29	2	186.54	146.02	0.01	34.01	3.39	0.89	True	False
2025-08-22	2	185.53	143.86	0.01	34.96	3.29	0.82	True	False
2025-08-15	2	177.28	141.60	0.01	30.95	-0.69	2.22	True	False
2025-08-08	2	147.61	139.53	0.01	11.42	-2.13	1.13	False	False
2025-08-01	2	154.21	138.22	0.01	20.45	-0.34	0.73	False	False
2025-07-25	2	157.71	136.62	0.01	21.81	-2.92	1.05	False	False
2025-07-18	2	168.55	134.99	0.01	33.69	-0.24	1.27	False	False
2025-07-11	2	148.26	133.06	0.01	19.95	-4.25	0.92	False	False
2025-07-03	2	149.47	132.00	0.01	21.80	-6.59	0.82	False	False
2025-06-27	2	159.31	130.89	0.01	33.48	-3.57	0.96	False	False
2025-06-20	2	153.40	129.38	0.02	34.65	-5.43	0.58	False	False
2025-06-13	2	154.38	128.03	0.02	36.95	-3.84	0.81	False	False
2025-06-06	2	165.61	126.32	0.02	48.17	2.01	0.71	False	False
2025-05-30	2	160.37	123.91	0.02	47.78	0.94	0.83	False	False
2025-05-23	2	164.06	121.75	0.02	56.36	5.25	0.59	False	False
2025-05-16	2	161.51	119.58	0.01	52.29	4.15	1.52	True	False
2025-05-09	2	139.17	117.50	0.01	40.15	2.05	0.68	False	False
2025-05-02	2	141.78	116.17	0.01	44.02	4.02	0.62	False	False
2025-04-25	2	127.76	114.64	0.01	35.37	-2.24	0.76	False	False
2025-04-17	2	120.97	113.53	0.01	35.71	-0.89	0.66	False	False
2025-04-11	2	117.81	112.35	0.01	31.95	-2.90	1.52	False	False
2025-04-04	1	106.63	111.13	0.01	27.95	-5.88	1.94	False	False
2025-03-28	2	130.67	110.15	0.02	44.31	1.13	0.92	False	False
2025-03-21	2	126.07	108.40	0.02	39.28	-0.38	1.14	False	False
2025-03-14	2	127.43	106.97	0.02	43.54	-1.31	1.55	False	False
2025-03-07	2	135.69	105.35	0.02	51.45	2.87	2.48	False	False
2025-02-28	2	127.27	102.99	0.02	39.78	-0.17	1.60	False	False
2025-02-21	2	127.62	100.78	0.02	40.82	1.05	1.30	False	False
2025-02-14	2	134.95	98.70	0.02	48.79	2.72	1.18	True	False
2025-02-07	2	123.00	96.48	0.02	39.98	1.06	1.03	False	False
2025-01-31	2	121.79	94.84	0.02	40.45	1.92	1.29	True	False
2025-01-24	2	117.79	93.18	0.01	36.62	-0.10	0.68	False	False
2025-01-17	2	115.08	91.63	0.01	37.91	-1.12	0.98	False	False
2025-01-10	2	108.29	90.31	0.01	35.74	-3.37	0.86	False	False
2025-01-03	2	106.32	89.18	0.02	32.75	-4.46	0.67	False	False
2024-12-27	2	108.72	88.05	0.02	37.02	-3.55	0.44	False	False
2024-12-20	2	110.64	86.68	0.02	42.38	-2.99	0.85	False	False
2024-12-13	2	116.47	85.39	0.02	49.22	0.95	0.78	False	False
2024-12-06	2	116.25	83.97	0.02	50.60	4.81	1.10	False	False
2024-11-29	2	113.80	82.25	0.02	51.22	2.47	0.62	False	False
2024-11-22	2	113.04	80.68	0.02	54.35	1.97	1.25	False	False
2024-11-15	2	102.94	79.01	0.02	45.42	-0.26	2.16	True	False
2024-11-08	2	93.56	77.41	0.02	31.34	-4.63	0.77	False	False
2024-11-01	2	95.38	76.07	0.02	41.35	-1.70	0.77	False	False
2024-10-25	2	99.15	74.74	0.02	46.45	-0.28	0.50	False	False
2024-10-18	2	98.90	73.22	0.02	46.45	2.51	0.67	False	False
2024-10-11	2	99.29	71.74	0.02	49.86	4.33	0.62	True	False
2024-10-04	2	95.99	70.37	0.02	48.13	3.94	0.84	False	False
2024-09-27	2	94.31	69.09	0.02	47.59	4.42	1.11	True	False
2024-09-20	2	85.71	67.65	0.02	36.42	-0.81	1.02	True	False
2024-09-13	2	81.18	66.29	0.02	32.52	-0.84	0.68	False	False
2024-09-06	2	77.18	65.09	0.02	32.37	3.75	0.61	False	False
2024-08-30	2	78.31	63.97	0.02	29.92	5.05	1.08	False	False
2024-08-23	2	83.18	62.76	0.02	39.68	6.13	1.03	True	False
2024-08-16	2	78.82	61.30	0.02	35.90	4.21	2.36	True	False
2024-08-09	2	64.86	59.89	0.02	17.38	-2.11	1.14	False	False
2024-08-02	2	60.75	58.92	0.02	9.73	-3.42	0.90	False	False
2024-07-26	2	65.34	58.16	0.02	15.18	-2.48	0.77	False	False
2024-07-19	2	68.35	57.33	0.02	19.06	-3.24	0.65	False	False
2024-07-12	2	73.83	56.34	0.02	25.83	-1.32	0.62	False	False
2024-07-05	2	71.88	55.07	0.02	23.40	-1.55	0.88	False	False
2024-06-28	2	71.42	54.01	0.02	25.10	0.75	1.16	False	False
2024-06-21	2	75.42	52.88	0.02	32.02	0.70	0.66	False	False
2024-06-14	2	74.42	51.58	0.02	31.12	-0.29	0.71	True	False
2024-06-07	2	72.47	50.35	0.02	29.61	2.99	0.68	False	False
2024-05-31	2	67.52	49.45	0.02	22.08	0.21	0.68	False	False
2024-05-24	2	71.98	48.69	0.02	29.22	3.87	0.72	False	False
2024-05-17	2	73.76	47.62	0.02	32.28	7.76	1.57	False	False
2024-05-10	2	64.91	46.65	0.02	17.63	6.00	0.92	False	False
2024-05-03	2	66.66	46.01	0.01	21.25	6.80	0.82	False	False
2024-04-26	2	62.86	45.20	0.01	13.74	6.18	1.19	False	False
2024-04-19	2	55.06	44.57	0.01	1.22	3.05	1.01	False	False
2024-04-12	2	53.28	43.93	0.01	-6.36	-0.47	0.63	False	False
2024-04-05	2	55.28	43.46	0.01	-5.95	0.15	0.74	False	False
2024-03-28	2	53.71	42.90	0.01	-10.99	1.90	0.62	False	False
2024-03-22	2	54.47	42.39	0.01	-10.99	4.31	0.69	False	False
2024-03-15	3	58.13	41.78	-0.00	-4.46	5.83	0.96	False	False
2024-03-08	3	57.72	41.13	-0.01	-6.57	6.16	2.60	False	False
2024-03-01	3	51.05	41.13	-0.01	-18.59	3.69	1.34	False	False
2024-02-23	3	45.02	41.41	-0.01	-28.23	2.24	0.53	False	False
2024-02-16	3	44.99	42.03	-0.01	-27.80	3.64	0.64	False	False
2024-02-09	3	43.51	42.57	-0.01	-31.20	3.02	0.68	False	False
2024-02-02	4	42.02	43.20	-0.01	-33.36	1.57	0.83	False	False
2024-01-26	4	39.57	43.64	-0.02	-37.19	-0.04	0.64	False	False
2024-01-19	4	36.40	44.25	-0.02	-42.36	-0.52	0.60	False	False
2024-01-12	4	35.89	45.00	-0.02	-43.26	0.34	0.64	False	False
2024-01-05	4	37.91	45.88	-0.02	-39.63	-0.64	0.55	False	False
2023-12-29	4	40.50	46.72	-0.02	-37.05	1.10	0.72	False	False
2023-12-22	4	38.58	47.35	-0.02	-40.27	0.75	1.47	False	False
2023-12-15	4	35.74	48.07	-0.02	-44.63	-0.84	1.95	False	False
2023-12-08	4	40.00	49.20	-0.03	-37.05	-2.29	0.90	False	False
2023-12-01	4	37.48	50.69	-0.02	-41.44	-3.30	1.48	False	False
2023-11-24	4	36.38	52.05	-0.02	-43.26	-2.73	0.75	False	False
2023-11-17	4	37.57	53.38	-0.02	-41.26	-3.64	2.73	False	False
2023-11-10	4	45.48	54.77	-0.02	-27.89	-0.20	0.71	False	False
2023-11-03	4	44.79	56.03	-0.02	-28.26	0.98	0.57	False	False
2023-10-27	4	39.97	57.34	-0.02	-32.36	-0.59	0.54	False	False
2023-10-20	4	44.61	58.90	-0.02	-26.71	4.21	0.54	False	False
2023-10-13	4	45.57	60.15	-0.01	-27.10	3.38	0.79	False	False
2023-10-06	4	42.41	61.25	-0.01	-32.19	2.64	0.77	False	False
2023-09-29	4	43.95	62.28	-0.01	-30.01	3.40	2.25	False	False
2023-09-22	4	35.96	63.01	-0.01	-43.55	0.66	0.95	False	False
2023-09-15	4	39.28	63.81	-0.01	-40.63	0.47	0.82	False	False
2023-09-08	4	38.25	64.67	-0.01	-42.75	-6.46	0.87	False	False
2023-09-01	4	38.52	65.53	-0.01	-43.60	-7.05	1.07	False	False
2023-08-25	4	36.17	66.59	-0.01	-46.18	-8.50	1.81	False	True
2023-08-18	1	38.68	67.67	-0.00	-42.52	-6.80	5.14	False	True
2023-08-11	1	57.62	68.58	0.00	-16.92	-0.85	1.17	False	False
2023-08-04	1	59.44	68.66	0.00	-15.39	1.77	0.97	False	False
2023-07-28	1	63.72	68.53	0.00	-12.20	1.90	0.76	False	False
2023-07-21	1	61.18	68.14	0.00	-15.32	0.47	0.59	False	False
2023-07-14	1	62.50	67.77	0.00	-13.53	0.28	1.06	False	False
2023-07-07	1	54.98	67.48	0.00	-22.46	-2.83	0.66	False	False
2023-06-30	1	58.04	67.66	0.00	-19.80	-0.73	0.99	False	False
2023-06-23	1	58.91	67.78	0.00	-17.18	-0.59	0.56	False	False
2023-06-16	1	62.08	67.62	0.01	-14.64	-3.18	1.03	False	False
2023-06-09	1	63.38	67.45	0.01	-11.13	-8.07	1.04	False	False
2023-06-02	1	59.39	66.99	0.01	-16.87	-7.21	1.21	False	False
2023-05-26	1	60.12	66.47	0.01	-14.83	-5.70	1.78	False	False
2023-05-19	2	69.44	66.12	0.01	-1.94	-3.72	2.16	False	False
2023-05-12	2	84.77	65.35	0.01	21.15	0.57	0.84	False	False
2023-05-05	2	78.41	64.22	0.01	11.96	-2.01	0.41	False	False
2023-04-28	2	76.17	63.61	0.01	7.95	-3.69	0.56	False	False
2023-04-21	2	79.17	62.94	0.01	12.96	-1.79	0.51	False	False
2023-04-14	2	83.52	62.09	0.01	18.86	0.90	0.56	False	False
2023-04-06	2	84.08	61.28	0.01	19.99	2.84	0.52	False	False
2023-03-31	2	86.55	60.59	0.01	22.70	7.56	0.76	False	False
2023-03-24	3	82.38	59.70	-0.00	20.10	8.65	0.90	False	False
2023-03-17	3	78.40	59.08	-0.01	15.27	6.67	0.78	False	False
2023-03-10	3	73.45	58.73	-0.01	8.64	5.73	4.50	False	False
2023-03-03	3	65.67	59.24	-0.01	-7.56	0.26	0.86	False	False
2023-02-24	3	60.01	59.97	-0.01	-14.50	-0.82	0.84	False	False
2023-02-17	3	65.01	60.51	-0.00	-11.42	0.61	1.00	False	False
2023-02-10	3	64.00	60.92	-0.00	-14.27	2.26	0.75	False	False
2023-02-03	3	70.47	61.09	-0.00	-8.60	5.01	1.08	False	False
2023-01-27	3	68.55	61.33	-0.01	-11.24	5.68	0.79	False	False
2023-01-20	3	65.86	61.34	-0.01	-13.84	6.20	0.88	False	False
2023-01-13	4	60.12	61.83	-0.01	-23.29	3.21	0.81	False	False
2023-01-06	4	55.69	62.17	-0.01	-28.62	0.67	0.50	False	False
2022-12-30	4	52.03	62.85	-0.01	-33.98	0.20	0.50	False	False
2022-12-23	4	49.92	63.74	-0.01	-38.66	1.22	0.76	False	False
2022-12-16	4	53.69	64.84	-0.01	-36.13	1.54	0.87	False	False
2022-12-09	4	60.65	65.71	-0.01	-31.30	5.21	0.69	False	False
2022-12-02	4	61.38	66.20	-0.02	-34.78	5.51	0.89	False	False
2022-11-25	4	54.32	66.69	-0.02	-43.54	2.89	0.51	False	False
2022-11-18	4	56.94	67.64	-0.03	-42.29	3.99	2.93	False	False
2022-11-11	4	49.43	68.66	-0.03	-52.15	0.37	1.36	False	False
2022-11-04	4	44.01	70.63	-0.03	-56.83	-2.10	0.81	False	False
2022-10-28	4	49.54	72.98	-0.03	-55.09	-0.59	0.71	False	False
2022-10-21	4	46.18	75.37	-0.02	-58.24	-0.21	0.86	False	True
2022-10-14	4	51.07	77.70	-0.02	-53.62	0.83	0.90	False	True
2022-10-07	4	60.05	80.08	-0.02	-48.42	2.23	0.83	False	False
2022-09-30	4	56.05	81.11	-0.03	-52.75	1.68	0.92	False	False
2022-09-23	4	53.81	82.49	-0.03	-57.39	0.54	0.83	False	True
2022-09-16	4	59.01	85.28	-0.03	-56.94	0.75	0.77	False	False
2022-09-09	4	63.47	87.57	-0.03	-57.32	-1.98	0.77	False	False
2022-09-02	4	59.93	90.73	-0.03	-59.46	-2.47	0.95	False	False
2022-08-26	4	63.82	93.90	-0.03	-59.54	-0.68	1.25	False	False
2022-08-19	4	67.67	96.33	-0.03	-59.93	-1.16	3.16	False	False
2022-08-12	4	88.71	99.22	-0.03	-49.41	2.61	1.01	False	False
2022-08-05	4	87.57	102.10	-0.04	-49.57	1.66	0.89	False	False
2022-07-29	4	76.32	105.41	-0.04	-56.82	1.04	0.66	False	False
2022-07-22	4	77.32	110.33	-0.04	-55.29	0.26	0.88	False	False
2022-07-15	4	69.15	115.15	-0.04	-59.84	0.09	0.49	False	False
2022-07-08	4	77.52	119.94	-0.05	-56.23	0.95	0.56	False	False
2022-07-01	4	69.06	125.29	-0.05	-60.96	0.14	0.72	False	False
2022-06-24	4	80.47	131.43	-0.05	-56.33	1.07	0.56	False	False
2022-06-17	4	70.20	138.65	-0.05	-60.19	0.02	0.83	False	False
2022-06-10	4	76.28	146.64	-0.05	-60.03	1.01	0.92	False	False
2022-06-03	4	78.76	155.47	-0.05	-61.51	0.87	0.79	False	False
2022-05-27	4	82.86	164.77	-0.04	-60.62	0.49	0.86	False	False
2022-05-20	4	79.66	173.46	-0.04	-60.26	0.49	1.61	False	False
2022-05-13	4	75.40	182.65	-0.04	-64.05	-2.23	1.86	False	False
2022-05-06	4	76.20	191.95	-0.04	-64.98	-2.67	0.73	False	True
2022-04-29	4	82.76	200.19	-0.03	-62.56	-2.44	0.63	False	True
2022-04-22	4	87.62	208.08	-0.03	-62.21	-1.75	0.59	False	False
2022-04-14	4	108.58	216.51	-0.03	-55.12	-0.70	0.39	False	False
2022-04-08	4	114.42	224.22	-0.03	-54.28	2.11	0.53	False	False
2022-04-01	4	121.10	231.25	-0.03	-52.80	2.24	0.71	False	False
2022-03-25	4	116.12	239.00	-0.03	-55.20	-1.96	0.64	False	False
2022-03-18	4	122.54	245.83	-0.02	-52.31	-0.28	0.96	False	False
2022-03-11	4	91.04	252.05	-0.02	-62.73	-5.38	1.06	False	True
2022-03-04	4	97.44	259.24	-0.02	-61.74	-4.41	2.33	False	True
2022-02-25	4	137.46	266.08	-0.02	-47.36	0.77	1.02	False	False
2022-02-18	4	127.69	270.71	-0.02	-51.18	-1.78	1.88	False	False
2022-02-11	4	158.28	276.37	-0.01	-41.23	-0.14	0.99	False	False
2022-02-04	4	155.02	280.02	-0.01	-44.09	-1.73	1.10	False	False
2022-01-28	4	136.62	284.04	-0.01	-50.45	-5.96	1.96	False	True
2022-01-21	4	154.41	288.61	-0.01	-44.05	-4.34	1.09	False	True
2022-01-14	4	175.03	292.91	-0.01	-40.66	-3.10	1.55	False	True
2022-01-07	4	187.10	296.49	-0.01	-37.19	-3.92	2.55	False	True
2021-12-31	1	223.71	299.51	-0.00	-26.63	-3.34	0.57	False	False
2021-12-23	1	222.05	300.61	-0.00	-26.69	-6.77	0.81	False	False
2021-12-17	1	212.80	301.65	0.00	-28.26	-7.81	1.58	False	False
2021-12-10	1	237.94	302.77	0.00	-21.52	-8.94	1.39	False	False
2021-12-03	1	253.44	302.06	0.01	-13.27	-8.37	2.58	False	False
2021-11-26	1	296.82	301.62	0.01	0.39	-4.54	1.62	False	False
2021-11-19	2	309.99	300.15	0.01	2.98	-5.57	1.94	False	False
2021-11-12	2	341.29	298.43	0.01	14.25	-3.50	0.95	False	False
2021-11-05	2	357.78	295.47	0.01	20.20	-0.02	0.65	False	False
2021-10-29	2	343.57	291.91	0.01	18.56	-0.55	0.80	False	False
2021-10-22	2	355.30	288.34	0.01	25.25	-0.40	0.65	False	False
2021-10-15	2	354.50	283.47	0.01	28.25	-0.06	0.85	False	False
2021-10-08	2	323.28	278.82	0.01	20.28	-0.84	0.62	False	False
2021-10-01	2	319.56	275.87	0.01	20.75	-3.14	1.01	False	False
2021-09-24	2	340.41	272.88	0.01	26.87	0.90	0.79	False	False
2021-09-17	2	339.81	269.39	0.01	28.49	1.69	1.13	False	False
2021-09-10	2	325.50	267.40	0.01	23.66	0.65	1.75	False	False
2021-09-03	2	353.36	265.75	0.01	33.32	2.93	1.75	True	False
2021-08-27	2	321.03	262.53	0.01	23.28	2.54	0.94	False	False
2021-08-20	2	309.33	259.05	0.01	21.72	-0.21	1.98	False	False
2021-08-13	2	306.71	256.62	0.01	21.04	1.84	0.78	False	False
2021-08-06	2	302.72	253.94	0.01	21.60	1.11	0.98	True	False
2021-07-30	2	276.16	250.85	0.01	13.13	-1.17	1.35	False	False
2021-07-23	2	297.67	248.28	0.01	22.56	-0.65	0.71	False	False
2021-07-16	2	267.60	244.80	0.01	13.69	-4.00	0.53	False	False
2021-07-09	2	275.70	242.56	0.01	17.16	-2.36	0.62	False	False
2021-07-02	2	273.70	239.81	0.01	17.82	-0.32	0.91	False	False
2021-06-25	2	283.35	237.31	0.01	25.16	1.38	0.82	False	False
2021-06-18	2	282.49	233.95	0.01	29.68	2.60	0.86	False	False
2021-06-11	2	277.69	230.64	0.01	26.59	5.20	0.81	False	False
2021-06-04	2	256.82	227.43	0.01	19.11	0.51	0.44	False	False
2021-05-28	2	253.24	225.10	0.01	19.64	-1.68	0.93	False	False
2021-05-21	2	246.33	221.91	0.01	19.28	-3.08	1.41	False	False
2021-05-14	1	216.69	219.14	0.01	5.80	-6.19	1.19	False	False
2021-05-07	2	240.28	217.42	0.02	17.08	-4.20	0.73	False	False
2021-04-30	2	252.54	215.15	0.02	26.35	-1.44	0.58	False	False
2021-04-23	2	258.59	211.91	0.02	31.58	2.79	0.71	False	False
2021-04-16	2	252.42	208.46	0.02	30.56	0.74	0.60	False	False
2021-04-09	2	250.93	204.97	0.01	33.90	-1.74	0.74	False	False
2021-04-01	2	236.45	201.25	0.01	32.09	-3.02	0.85	False	False
2021-03-26	2	209.24	198.18	0.01	20.40	-7.93	1.20	False	False
2021-03-19	2	214.90	196.29	0.02	27.58	-13.17	1.03	False	False
2021-03-12	2	234.99	194.04	0.02	40.86	-10.15	1.54	False	False
2021-03-05	2	229.76	190.43	0.03	44.19	-7.87	2.24	False	False
2021-02-26	2	235.69	187.07	0.03	52.13	-1.82	1.74	False	False
2021-02-19	2	280.00	183.29	0.03	80.28	2.02	0.81	False	False
2021-02-12	2	276.12	177.52	0.03	81.44	2.30	0.96	True	False
2021-02-05	2	256.76	171.95	0.03	75.68	3.41	1.05	True	False
2021-01-29	2	216.71	167.43	0.03	59.42	-0.19	1.43	False	False
2021-01-22	2	236.49	164.12	0.03	72.22	2.69	0.45	False	False
2021-01-15	2	226.05	159.75	0.03	72.24	0.25	1.08	True	False
2021-01-08	2	210.16	155.78	0.03	62.03	-2.43	1.09	False	False
2020-12-31	2	199.05	151.87	0.03	60.16	-4.83	0.90	False	False
2020-12-24	2	193.18	148.23	0.03	61.46	-2.68	0.49	False	False
2020-12-18	2	200.35	144.45	0.03	71.25	-2.49	0.85	False	False
2020-12-11	2	193.38	140.40	0.04	71.75	-2.83	1.40	False	False
2020-12-04	2	198.78	136.02	0.04	79.47	-4.61	1.63	True	False
2020-11-27	2	182.55	131.48	0.04	72.18	-3.21	0.65	False	False
2020-11-20	2	183.11	127.22	0.04	81.22	-1.11	1.39	False	False
2020-11-13	2	181.44	122.93	0.04	83.08	-2.41	1.68	False	False
2020-11-06	2	186.79	118.65	0.04	97.91	-2.38	0.79	True	False
2020-10-30	2	157.70	113.92	0.04	85.01	-3.97	0.72	False	False
2020-10-23	2	162.96	110.07	0.04	85.67	-6.12	0.60	False	False
2020-10-16	2	165.20	106.10	0.04	92.73	-3.04	0.56	False	False
2020-10-09	2	172.12	101.86	0.04	107.41	2.26	0.95	True	False
2020-10-02	2	155.36	97.61	0.04	100.90	-1.21	0.72	False	False
2020-09-25	2	155.29	94.11	0.04	110.13	-2.31	0.79	False	False
2020-09-18	2	147.55	90.44	0.04	104.87	-5.25	0.64	False	False
2020-09-11	2	139.51	87.25	0.04	98.38	-0.85	0.75	False	False
2020-09-04	2	144.15	84.21	0.05	105.74	-1.72	1.29	False	False
2020-08-28	2	152.67	80.95	0.05	119.36	1.75	0.85	False	False
2020-08-21	2	147.42	77.37	0.05	125.85	7.82	1.40	True	False
2020-08-14	2	126.50	73.96	0.04	101.77	-0.13	0.90	False	False
2020-08-07	2	129.00	71.12	0.04	112.64	-5.14	0.96	False	False
2020-07-31	2	122.20	68.14	0.04	112.37	-6.43	0.60	False	False
2020-07-24	2	107.12	65.42	0.05	94.58	-8.51	0.49	False	False
2020-07-17	2	109.04	63.16	0.05	102.27	-7.60	0.62	False	False
2020-07-10	2	121.00	60.82	0.05	133.21	5.21	0.91	True	False
2020-07-02	2	117.62	58.02	0.05	138.07	9.40	0.55	True	False
2020-06-26	2	105.20	55.36	0.04	128.64	9.24	1.29	False	False
2020-06-19	2	106.94	53.08	0.04	132.69	8.19	1.31	True	False
2020-06-12	2	92.98	50.76	0.04	112.36	11.67	1.12	True	False
2020-06-05	2	89.70	48.87	0.04	100.48	8.54	1.12	True	False
2020-05-29	2	79.80	46.94	0.03	91.69	9.48	1.24	True	False
2020-05-22	2	79.00	45.28	0.03	99.94	11.25	2.34	True	False
2020-05-15	2	61.96	43.59	0.02	65.68	3.54	1.05	False	False
2020-05-08	2	62.49	42.43	0.02	66.34	7.85	1.06	True	False
2020-05-01	2	54.78	41.28	0.02	53.78	2.66	0.60	False	False
2020-04-24	2	54.39	40.48	0.02	54.92	1.62	0.57	False	False
2020-04-17	2	53.02	39.68	0.01	51.50	1.95	0.82	True	False
2020-04-09	2	45.07	38.99	0.01	34.94	-2.52	0.52	False	False
2020-04-03	2	42.10	38.52	0.01	43.15	-2.14	0.69	False	False
2020-03-27	2	43.93	38.18	0.01	48.43	2.46	1.04	False	False
2020-03-20	2	38.00	37.78	0.01	43.70	0.20	1.44	False	False
2020-03-13	2	44.51	37.54	0.01	45.02	2.69	1.62	False	False
2020-03-06	2	50.35	37.24	0.01	51.71	4.93	1.84	False	False
2020-02-28	2	45.06	36.72	0.01	38.58	0.80	1.81	False	False
2020-02-21	2	51.85	36.47	0.01	42.89	2.00	1.44	True	False
2020-02-14	2	48.49	35.99	0.01	34.28	2.67	1.12	True	False
2020-02-07	2	46.20	35.53	0.01	31.99	2.34	1.01	False	False
2020-01-31	2	45.24	35.16	0.01	35.40	1.74	0.62	False	False
2020-01-24	2	45.33	34.85	0.01	34.89	2.10	1.22	True	False
2020-01-17	2	41.28	34.44	0.01	23.59	-1.16	0.61	False	False
2020-01-10	2	39.58	34.21	0.01	22.64	-0.57	0.87	False	False
2020-01-03	2	40.49	33.89	0.01	28.46	-0.68	0.86	True	False
2019-12-27	2	39.30	33.57	0.01	26.47	-1.07	0.32	True	False
2019-12-20	2	39.01	33.21	0.01	28.23	-1.66	1.18	True	False
2019-12-13	2	36.80	32.91	0.01	24.92	-2.09	0.94	False	False
2019-12-06	2	37.81	32.57	0.01	31.20	3.05	0.91	False	False
2019-11-29	2	37.04	32.17	0.01	30.76	4.02	0.79	False	False
2019-11-22	2	37.27	31.77	0.01	34.87	5.67	0.83	False	False
2019-11-15	2	36.38	31.38	0.01	33.27	6.15	2.89	False	False
2019-11-08	2	31.70	30.93	0.01	19.01	1.20	1.31	False	False
2019-11-01	1	29.90	30.67	0.01	14.70	-3.59	0.56	False	False
2019-10-25	1	28.50	30.44	0.01	12.21	-3.96	0.95	False	False
2019-10-18	1	26.98	30.27	0.01	8.68	-6.89	0.84	False	False
2019-10-11	1	27.92	30.18	0.01	14.22	-4.50	1.55	False	False
2019-10-04	2	31.00	30.03	0.01	29.05	-2.21	0.76	False	False
2019-09-27	2	30.42	29.79	0.02	28.04	-4.18	1.00	False	False
2019-09-20	2	32.27	29.54	0.02	36.26	-2.25	0.47	False	False
2019-09-13	2	31.03	29.00	0.02	32.22	-8.62	1.16	False	False
2019-09-06	2	31.61	28.50	0.02	37.90	-6.73	1.11	False	False
2019-08-30	2	32.12	27.95	0.03	44.76	-9.25	0.77	False	False
2019-08-23	2	30.87	27.39	0.03	45.24	-8.28	2.63	False	False
2019-08-16	2	35.42	26.82	0.03	66.70	-1.24	1.00	False	False
2019-08-09	2	34.69	26.06	0.04	64.82	-2.58	1.19	False	False
2019-08-02	2	37.71	25.32	0.04	81.74	-0.16	0.92	True	False
2019-07-26	2	37.39	24.45	0.04	78.37	0.71	0.74	True	False
2019-07-19	2	34.65	23.57	0.04	71.65	-3.26	0.45	False	False
2019-07-12	2	35.17	22.77	0.04	75.15	1.98	0.61	False	False
2019-07-05	2	35.71	22.00	0.04	82.38	1.68	0.46	True	False
2019-06-28	2	33.22	21.21	0.03	75.53	0.95	0.76	False	False
2019-06-21	2	34.45	20.55	0.03	84.68	1.46	1.16	True	False
2019-06-14	2	29.96	19.83	0.03	67.24	1.83	0.67	False	False
2019-06-07	2	30.85	19.25	0.03	75.64	5.11	0.68	False	False
2019-05-31	2	28.44	18.63	0.03	71.75	5.07	0.53	False	False
2019-05-24	2	29.99	18.11	0.03	78.86	5.65	2.19	True	False
2019-05-17	2	26.67	17.53	0.03	59.93	3.85	1.04	True	False
2019-05-10	2	25.69	17.08	0.02	55.19	1.17	0.65	False	False
2019-05-03	2	25.20	16.64	0.02	51.47	0.50	0.72	False	False
2019-04-26	2	25.55	16.24	0.02	56.27	-0.48	0.76	True	False
2019-04-18	2	22.97	15.84	0.02	44.53	-5.58	0.53	False	False
2019-04-12	2	23.63	15.57	0.02	50.49	-3.35	0.80	False	False
2019-04-05	2	23.00	15.23	0.02	49.47	-5.83	0.80	False	False
2019-03-29	2	23.52	14.92	0.02	58.21	-2.58	0.73	False	False
2019-03-22	2	24.15	14.61	0.02	66.86	12.06	1.04	False	False
2019-03-15	2	23.51	14.29	0.02	63.91	10.97	1.74	False	False
2019-03-08	2	23.70	13.96	0.01	72.80	14.03	5.13	True	False
2019-03-01	2	23.20	13.63	0.01	68.52	12.35	6.23	True	False
2019-02-22	3	15.99	13.34	0.00	18.61	2.61	1.50	False	False
2019-02-15	3	16.00	13.26	-0.00	20.04	5.01	2.90	False	False
2019-02-08	3	15.10	13.24	-0.00	16.70	3.49	1.18	False	False
2019-02-01	3	15.33	13.26	-0.01	19.14	5.54	1.53	False	False
2019-01-25	3	13.63	13.30	-0.01	8.18	3.28	1.36	False	False
2019-01-18	4	12.60	13.35	-0.01	-0.02	1.50	1.20	False	False
2019-01-11	4	12.57	13.44	-0.01	2.74	1.59	1.34	False	False
2019-01-04	4	11.56	13.54	-0.01	-3.04	-0.02	0.47	False	False
2018-12-28	4	11.15	13.69	-0.01	-4.93	-1.70	0.29	False	False
2018-12-21	1	10.74	13.86	-0.00	-6.00	-2.34	0.63	False	False
2018-12-14	1	11.87	13.99	0.00	-3.63	0.01	0.66	False	False
2018-12-07	1	12.10	14.03	0.00	-2.97	1.02	0.87	False	False
2018-11-30	1	13.34	13.97	0.00	1.88	0.84	2.33	False	False
2018-11-23	1	12.90	13.89	0.00	3.35	1.19	1.41	False	False
2018-11-16	1	12.51	13.81	0.00	-3.66	-0.13	0.84	False	False
2018-11-09	1	12.33	13.78	0.00	-7.04	-0.50	1.62	False	False
2018-11-02	1	12.86	13.71	0.00	-1.49		0.94	False	False
2018-10-26	1	12.62	13.64	0.00	-1.41		0.46	False	False
2018-10-19	1	12.94	13.59	0.01	-3.16		1.07	False	False
2018-10-12	1	12.77	13.52	0.01	-5.03		0.97	False	False
2018-10-05	1	12.92	13.47	0.01			0.88	False	False
2018-09-28	2	13.83	13.41	0.01			0.50	False	False
2018-09-21	2	14.60	13.30	0.01			0.81	False	False
2018-09-14	3	13.63	13.22	0.00			1.26	False	False
2018-09-07	3	13.49	13.18	0.00			0.65	False	False
2018-08-31	3	14.25	13.10	0.00			0.79	False	False
2018-08-24	3	14.74	13.03	0.00			0.84	False	False
2018-08-17	3	13.58	12.98	0.00			0.61	False	False
2018-08-10	3	13.84	12.94	0.00			0.34	False	False
2018-08-03	3	14.51	12.91	0.00			0.71	False	False
2018-07-27	2	13.46	12.89	0.01			0.91	False	False
2018-07-20	2	15.31	12.88	0.01			0.78	False	False
2018-07-13	2	15.91	12.81	0.01			0.87	False	False
2018-07-06	2	16.53	12.68	0.01			1.16	False	False
2018-06-29	3	15.00	12.57	0.00			1.02	False	False
2018-06-22	3	15.39	12.49	0.00			1.46	False	False
2018-06-15	3	15.51	12.42	0.00			4.44	False	False
2018-06-08	3	16.00	12.40	-0.00			1.57	False	False
2018-06-01	3	16.31	12.36				1.54	False	False
2018-05-25	3	14.56	12.32				2.63	False	False
2018-05-18	3	13.07	12.30				2.78	False	False
2018-05-11	1	10.52	12.40				0.87	False	False
2018-05-04	0	10.82					0.56	False	False
2018-04-27	0	10.61					0.89	False	False
2018-04-20	0	11.38					1.02	False	False
2018-04-13	0	10.35					0.78	False	False
2018-04-06	0	10.66					0.65	False	False
2018-03-29	0	11.27					0.63	False	False
2018-03-23	0	10.78					1.03	False	False
2018-03-16	0	11.19					0.98	False	False
2018-03-09	0	11.08					0.70	False	False
2018-03-02	0	10.67					2.67	False	False
2018-02-23	0	12.16					0.50	False	False
2018-02-16	0	12.33					1.09	False	False
2018-02-09	0	11.33					0.49	False	False
2018-02-02	0	11.93					0.65	False	False
2018-01-26	0	13.29					1.26	False	False
2018-01-19	0	12.31					0.63	False	False
2018-01-12	0	12.97					0.81	False	False
2018-01-05	0	13.89					0.36	False	False
2017-12-29	0	13.33					0.16	False	False
2017-12-22	0	13.24					0.37	False	False
2017-12-15	0	12.00					0.42	False	False
2017-12-08	0	13.29					0.60	False	False
2017-12-01	0	12.43					1.15	False	False
2017-11-24	0	13.33					0.58	False	False
2017-11-17	0	15.00					0.29	False	False
2017-11-10	0	14.72					0.20	False	False
2017-11-03	0	14.99						False	False
2017-10-27	0	14.01						False	False
2017-10-20	0	16.26						False	False