SDRL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	47.25	45.81	0.00	6.43	-0.65	1.25	False	False
2026-10-09	3	46.15	45.68	0.00	2.52	-1.98	0.98	False	False
2026-10-02	1	43.85	45.58	0.00	-0.99	-3.44	1.06	False	False
2026-09-25	3	45.57	45.51	0.00	2.96	-1.75	0.64	False	False
2026-09-18	2	47.49	45.46	0.01	9.02	-0.30	1.26	False	False
2026-09-11	2	47.90	45.35	0.01	10.45	-0.07	0.74	False	False
2026-09-04	2	49.08	45.17	0.01	12.76	3.01	0.69	False	False
2026-08-28	2	47.60	44.87	0.01	9.94	0.34	0.71	False	False
2026-08-21	2	47.29	44.56	0.01	10.22	-0.08	0.64	False	False
2026-08-14	2	47.98	44.28	0.01	10.73	1.22	0.67	False	False
2026-08-07	1	43.24	43.83	0.01	0.73	0.59	0.81	False	False
2026-07-31	2	44.84	43.58	0.01	8.58	2.59	1.09	False	False
2026-07-24	2	44.93	43.25	0.01	10.53	3.11	0.65	False	False
2026-07-17	2	43.10	42.85	0.01	5.87	2.64	0.90	False	False
2026-07-10	1	40.49	42.46	0.01	-1.64	-3.07	1.10	False	False
2026-07-02	1	39.87	42.17	0.01	-1.78	-3.47	1.11	False	False
2026-06-26	1	39.04	41.91	0.01	-1.90	-4.68	2.74	False	False
2026-06-18	1	38.54	41.63	0.01	-4.68	-8.46	1.10	False	False
2026-06-12	2	44.25	41.35	0.01	10.64	-6.36	1.11	False	False
2026-06-05	2	44.38	40.87	0.02	12.11	-3.56	1.06	False	False
2026-05-29	2	47.17	40.34	0.02	16.83	-4.06	0.58	False	False
2026-05-22	2	50.98	39.82	0.02	29.14	-0.82	1.07	False	False
2026-05-15	2	52.70	39.19	0.02	36.08	1.70	1.21	True	False
2026-05-08	2	48.32	38.42	0.02	26.35	-3.52	0.72	False	False
2026-05-01	2	49.31	37.78	0.02	33.09	-2.09	0.89	True	False
2026-04-24	2	48.10	37.19	0.01	32.42	-3.72	0.49	False	False
2026-04-17	2	46.17	36.63	0.01	29.27	-2.66	0.76	False	False
2026-04-10	2	47.52	36.12	0.01	40.44	1.04	0.84	False	False
2026-04-02	2	45.63	35.63	0.01	41.45	2.25	0.62	False	False
2026-03-27	2	45.41	35.20	0.01	47.31	2.68	0.65	False	False
2026-03-20	2	43.60	34.75	0.01	39.89	0.42	1.02	False	False
2026-03-13	2	42.90	34.35	0.01	36.27	0.16	0.64	False	False
2026-03-06	2	42.02	33.88	0.01	32.47	1.69	1.20	False	False
2026-02-27	2	43.88	33.46	0.01	36.60	3.84	1.17	False	False
2026-02-20	2	44.21	32.92	0.01	38.21	4.04	0.98	True	False
2026-02-13	2	42.66	32.45	0.01	35.62	6.68	2.55	True	False
2026-02-06	2	39.90	31.97	0.01	25.69	3.86	1.00	False	False
2026-01-30	2	38.48	31.66	0.01	21.25	2.86	1.07	False	False
2026-01-23	2	38.68	31.34	0.01	22.07	5.04	1.05	True	False
2026-01-16	2	34.72	30.92	0.01	8.91	2.63	0.96	False	False
2026-01-09	2	35.47	30.70	0.01	10.27	2.94	1.21	False	False
2026-01-02	2	34.95	30.49	0.01	9.81	2.97	0.88	False	False
2025-12-26	2	32.97	30.16	0.01	1.92	2.21	0.46	False	False
2025-12-19	2	31.57	29.84	0.01	-1.60	0.96	1.38	False	False
2025-12-12	2	31.76	29.55	0.01	-1.51	1.73	1.27	False	False
2025-12-05	2	32.00	29.30	0.01	-2.05	2.98	0.98	False	False
2025-11-28	2	30.52	29.03	0.01	-6.91	0.06	0.57	False	False
2025-11-21	2	30.16	28.77	0.01	-5.45	0.22	0.88	False	False
2025-11-14	2	30.07	28.45	0.01	-8.44	0.94	0.86	False	False
2025-11-07	2	28.49	28.14	0.01	-13.99	-0.39	0.95	False	False
2025-10-31	2	31.56	27.85	0.01	-7.16	0.30	0.82	False	False
2025-10-24	2	31.88	27.44	0.01	-6.33	0.57	1.02	False	False
2025-10-17	2	29.55	27.22	0.01	-12.20	-0.35	0.75	False	False
2025-10-10	2	29.19	27.08	0.01	-12.42	-1.73	1.50	False	False
2025-10-03	3	31.56	26.93	0.00	-8.35	-0.91	0.95	False	False
2025-09-26	3	31.40	26.71	0.00	-8.61	-0.26	1.12	False	False
2025-09-19	3	31.01	26.51	-0.00	-10.79	-0.18	1.16	False	False
2025-09-12	3	32.78	26.47	-0.00	-5.48	3.00	0.90	False	False
2025-09-05	3	32.76	26.41	-0.01	-4.72	3.13	0.81	False	False
2025-08-29	3	31.91	26.41	-0.01	-7.56	3.19	0.58	False	False
2025-08-22	3	31.37	26.56	-0.01	-10.09	1.67	0.91	False	False
2025-08-15	3	29.01	26.77	-0.01	-17.48	1.31	0.84	False	False
2025-08-08	3	29.18	27.05	-0.01	-17.26	-0.01	1.06	False	False
2025-08-01	3	27.80	27.30	-0.01	-20.31	0.52	0.66	False	False
2025-07-25	3	30.23	27.67	-0.01	-16.77	3.40	0.76	False	False
2025-07-18	3	28.16	27.88	-0.01	-22.74	0.28	0.61	False	False
2025-07-11	3	30.50	28.15	-0.01	-17.23	1.16	0.99	False	False
2025-07-03	3	29.11	28.41	-0.01	-22.40	2.80	0.72	False	False
2025-06-27	4	26.06	28.72	-0.01	-30.38	2.11	1.20	False	False
2025-06-20	4	28.01	29.20	-0.01	-23.86	3.81	2.45	False	False
2025-06-13	4	29.16	29.66	-0.02	-21.87	4.22	1.58	False	False
2025-06-06	4	25.17	30.02	-0.02	-33.61	0.93	0.74	False	False
2025-05-30	4	23.20	30.52	-0.02	-38.81	0.86	0.77	False	False
2025-05-23	4	23.07	31.04	-0.02	-39.09	1.82	0.52	False	False
2025-05-16	4	24.21	31.58	-0.02	-38.75	1.35	0.63	False	False
2025-05-09	4	23.93	32.00	-0.02	-37.32	2.80	0.78	False	False
2025-05-02	4	22.50	32.48	-0.02	-42.23	1.49	0.73	False	False
2025-04-25	4	20.62	33.07	-0.02	-46.38	-1.79	0.61	False	False
2025-04-17	4	20.88	33.73	-0.02	-44.16	-0.77	0.58	False	False
2025-04-11	4	19.86	34.42	-0.02	-48.53	-1.47	1.68	False	False
2025-04-04	4	19.24	35.06	-0.02	-48.17	-1.06	1.58	False	True
2025-03-28	4	25.23	35.69	-0.02	-39.24	1.52	0.77	False	False
2025-03-21	4	25.17	36.29	-0.02	-41.08	-0.87	1.02	False	False
2025-03-14	4	24.68	36.90	-0.02	-42.66	-1.63	1.14	False	False
2025-03-07	4	25.02	37.58	-0.02	-43.93	-2.94	2.15	False	True
2025-02-28	4	25.47	38.23	-0.02	-45.34	-4.80	2.19	False	True
2025-02-21	4	29.68	39.04	-0.02	-37.59	-3.36	1.19	False	True
2025-02-14	4	31.14	39.88	-0.01	-36.15	-3.07	1.58	False	True
2025-02-07	4	32.87	40.60	-0.01	-32.17	-2.03	1.35	False	True
2025-01-31	4	36.16	41.27	-0.01	-26.13	-1.07	1.05	False	False
2025-01-24	4	37.75	41.79	-0.01	-24.13	0.74	0.79	False	False
2025-01-17	4	37.52	42.25	-0.01	-23.87	0.98	0.67	False	False
2025-01-10	4	36.64	42.62	-0.01	-24.04	0.51	0.68	False	False
2025-01-03	4	38.74	42.97	-0.01	-21.85	1.25	0.66	False	False
2024-12-27	4	36.60	43.31	-0.01	-27.10	-1.22	0.63	False	False
2024-12-20	4	36.32	43.82	-0.01	-27.79	-1.94	0.77	False	False
2024-12-13	4	38.25	44.30	-0.01	-26.09	-1.00	0.67	False	False
2024-12-06	4	38.37	44.77	-0.01	-26.83	-0.70	0.89	False	False
2024-11-29	4	40.64	45.16	-0.01	-22.21	0.32	0.39	False	False
2024-11-22	4	41.61	45.47	-0.01	-20.03	1.11	0.74	False	False
2024-11-15	4	40.10	45.76	-0.01	-22.07	1.95	1.09	False	False
2024-11-08	4	40.14	46.08	-0.01	-24.03	0.74	0.80	False	False
2024-11-01	4	38.82	46.46	-0.01	-23.51	-0.09	0.93	False	False
2024-10-25	4	39.10	46.94	-0.01	-24.47	-0.34	1.53	False	False
2024-10-18	4	36.90	47.31	-0.01	-29.85	-2.32	0.76	False	False
2024-10-11	1	38.35	47.73	-0.00	-27.00	-0.43	0.83	False	False
2024-10-04	1	40.22	48.08	-0.00	-23.14	0.33	1.16	False	False
2024-09-27	1	40.38	48.30	-0.00	-23.11	-1.05	0.81	False	False
2024-09-20	1	41.76	48.43	-0.00	-20.56	-0.51	1.63	False	False
2024-09-13	1	38.99	48.46	-0.00	-25.28	-2.48	3.03	False	False
2024-09-06	1	38.19	48.58	-0.00	-24.46	-2.82	1.40	False	True
2024-08-30	1	43.12	48.77	-0.00	-18.92	-3.83	0.86	False	False
2024-08-23	1	43.54	48.76	-0.00	-18.51	-5.68	1.33	False	False
2024-08-16	1	44.87	48.85	0.00	-15.36	-3.59	0.93	False	False
2024-08-09	1	44.59	48.87	0.00	-13.18	-2.61	1.81	False	False
2024-08-02	3	49.78	48.91	0.00	-3.58	0.15	0.97	False	False
2024-07-26	2	55.06	48.82	0.01	4.21	1.76	0.99	False	False
2024-07-19	2	52.75	48.56	0.01	-1.01	1.89	1.08	False	False
2024-07-12	2	52.93	48.36	0.01	-2.75	1.83	0.69	False	False
2024-07-05	2	51.76	48.06	0.01	-4.16	0.40	0.55	False	False
2024-06-28	3	51.50	47.71	0.00	-2.82	-1.06	2.61	False	False
2024-06-21	2	48.48	47.47	0.01	-8.56	-1.78	0.56	False	False
2024-06-14	2	47.38	47.29	0.01	-10.06	-3.08	1.48	False	False
2024-06-07	2	48.88	47.11	0.01	-5.75	-1.35	1.71	False	False
2024-05-31	2	51.87	46.83	0.01	1.41	0.04	0.71	False	False
2024-05-24	2	50.57	46.49	0.01	-1.44	-0.95	0.75	False	False
2024-05-17	2	52.38	46.13	0.01	2.25	-0.51	1.23	False	False
2024-05-10	3	50.16	45.74	0.00	-0.36	-1.40	0.80	False	False
2024-05-03	3	49.99	45.51	0.00	1.27	-1.45	0.99	False	False
2024-04-26	3	50.18	45.24	0.00	2.37	0.46	0.58	False	False
2024-04-19	3	49.68	45.06	0.00	4.29	1.28	0.59	False	False
2024-04-12	3	51.55	44.89	0.00	5.23	1.24	0.52	False	False
2024-04-05	3	53.16	44.76	0.00	7.08	2.80	1.00	True	False
2024-03-28	3	50.30	44.56	-0.00	0.52	2.51	0.61	False	False
2024-03-22	3	49.46	44.55	-0.00	-0.82	2.79	0.73	False	False
2024-03-15	3	48.89	44.52	-0.00	0.27	2.96	1.50	False	False
2024-03-08	3	46.73	44.56	-0.00	-4.13	1.34	1.32	False	False
2024-03-01	1	44.30	44.60	-0.00	-9.54	0.25	1.75	False	False
2024-02-23	1	42.89	44.69	-0.00	-11.97	-2.35	0.97	False	False
2024-02-16	1	42.50	44.81	0.00	-11.58	-2.02	1.01	False	False
2024-02-09	1	43.83	44.94	0.00	-9.50	-1.94	1.02	False	False
2024-02-02	1	42.90	44.96	0.00	-10.54	-3.35	1.23	False	False
2024-01-26	2	46.26	44.92	0.01	-2.55	-1.22	1.00	False	False
2024-01-19	2	45.43	44.76	0.01	-3.50	-1.27	0.52	False	False
2024-01-12	2	45.79	44.51	0.01	-1.74	0.30	0.75	False	False
2024-01-05	2	46.98	44.27	0.01	2.87	2.44	0.62	False	False
2023-12-29	2	47.28	43.95	0.01	2.31	0.36	0.69	False	False
2023-12-22	2	46.66	43.64	0.01	1.57	0.49	1.07	False	False
2023-12-15	2	44.11	43.33	0.01	-2.93	-0.13	0.95	False	False
2023-12-08	1	41.12	43.09	0.00	-6.91	-0.90	1.02	False	False
2023-12-01	3	44.32	42.95	0.00	0.88	-0.07	1.75	False	False
2023-11-24	3	43.27	42.71	0.00	-0.37	-0.76	0.73	False	False
2023-11-17	1	41.83	42.48	0.00	-2.42	-1.27	1.18	False	False
2023-11-10	1	40.42	42.25	0.00	-3.33	-2.45	1.06	False	False
2023-11-03	1	41.65	42.14	0.00	1.17	-0.89	0.85	False	False
2023-10-27	1	39.85	42.04	0.00	2.66		1.24	False	False
2023-10-20	1	40.77	42.05	0.00	2.65		0.95	False	False
2023-10-13	3	43.15	41.95	0.00	6.48		0.91	False	False
2023-10-06	3	42.03	41.65	0.00	4.73		1.01	False	False
2023-09-29	3	44.79	41.55	0.00			0.76	False	False
2023-09-22	3	44.58	41.52	0.00			0.73	False	False
2023-09-15	3	47.69	41.34	0.00			0.87	False	False
2023-09-08	2	46.96	41.13	0.01			0.68	False	False
2023-09-01	2	50.21	41.01	0.01			0.55	False	False
2023-08-25	2	48.48	40.78	0.01			0.67	False	False
2023-08-18	2	50.05	40.60	0.01			1.11	False	False
2023-08-11	2	48.00	40.27	0.01			0.56	False	False
2023-08-04	2	46.84	39.82	0.01			1.08	False	False
2023-07-28	2	46.59	39.32	0.01			0.83	False	False
2023-07-21	2	46.45	38.86	0.01			1.03	True	False
2023-07-14	2	44.47	38.35	0.01			3.38	False	False
2023-07-07	2	41.70	37.83	0.01			2.06	False	False
2023-06-30	2	41.27	37.40	0.01			1.37	False	False
2023-06-23	2	38.00	37.08	0.01			7.57	False	False
2023-06-16	2	38.62	36.88	0.01			1.43	False	False
2023-06-09	2	37.44	36.63	0.01			1.48	False	False
2023-06-02	2	37.83	36.44	0.01			0.59	False	False
2023-05-26	3	37.36	36.26				1.42	False	False
2023-05-19	3	36.96	36.11				1.28	False	False
2023-05-12	3	36.81	35.83				0.84	False	False
2023-05-05	3	37.17	35.48				0.69	False	False
2023-04-28	0	36.38					1.00	False	False
2023-04-21	0	35.11					0.98	False	False
2023-04-14	0	36.97					1.41	False	False
2023-04-06	0	38.55					0.95	False	False
2023-03-31	0	40.16					0.67	False	False
2023-03-24	0	37.74					0.49	False	False
2023-03-17	0	34.35					0.81	False	False
2023-03-10	0	39.10					1.20	False	False
2023-03-03	0	43.65					0.89	False	False
2023-02-24	0	39.25					0.71	False	False
2023-02-17	0	41.50					0.66	False	False
2023-02-10	0	43.29					0.94	False	False
2023-02-03	0	43.40					1.72	False	False
2023-01-27	0	43.04					2.91	False	False
2023-01-20	0	40.14					12.25	False	False
2023-01-13	0	34.37					1.64	False	False
2023-01-06	0	32.06					0.49	False	False
2022-12-30	0	32.64					2.94	False	False
2022-12-23	0	31.16					0.39	False	False
2022-12-16	0	28.98					0.57	False	False
2022-12-09	0	28.73					0.81	False	False
2022-12-02	0	31.60					5.30	False	False
2022-11-25	0	32.00					0.64	False	False
2022-11-18	0	31.24					1.05	False	False
2022-11-11	0	31.66					1.52	False	False
2022-11-04	0	32.43					1.09	False	False
2022-10-28	0	32.74						False	False
2022-10-21	0	28.60						False	False
2022-10-14	0	26.50						False	False