SDOT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 7.78 | 16.88 | -0.05 | -80.20 | -0.83 | 0.03 | False | False |
| 2026-10-09 | 4 | 9.08 | 17.80 | -0.05 | -78.71 | -0.66 | 0.04 | False | False |
| 2026-10-02 | 4 | 10.71 | 18.87 | -0.05 | -75.87 | 0.25 | 0.11 | False | False |
| 2026-09-25 | 4 | 11.01 | 19.82 | -0.05 | -76.59 | -0.29 | 0.03 | False | False |
| 2026-09-18 | 4 | 11.24 | 20.90 | -0.05 | -76.87 | 0.53 | 0.06 | False | False |
| 2026-09-11 | 4 | 12.39 | 22.07 | -0.05 | -76.08 | 1.64 | 0.03 | False | False |
| 2026-09-04 | 4 | 12.77 | 23.39 | -0.05 | -76.89 | 1.55 | 0.06 | False | False |
| 2026-08-28 | 4 | 14.51 | 24.83 | -0.05 | -75.45 | 1.59 | 2.35 | False | False |
| 2026-08-21 | 4 | 13.18 | 26.44 | -0.04 | -79.00 | -0.52 | 1.47 | False | False |
| 2026-08-14 | 4 | 11.74 | 28.04 | -0.04 | -82.65 | -3.49 | 0.02 | False | False |
| 2026-08-07 | 4 | 12.09 | 29.94 | -0.02 | -83.08 | -2.43 | 0.01 | False | False |
| 2026-07-31 | 4 | 13.25 | 31.23 | -0.02 | -81.83 | -9.12 | 0.09 | False | False |
| 2026-07-24 | 4 | 17.52 | 31.95 | -0.02 | -76.90 | 0.20 | 0.44 | False | False |
| 2026-07-17 | 4 | 25.30 | 32.65 | -0.02 | -68.70 | 3.94 | 1.30 | False | False |
| 2026-07-10 | 4 | 23.47 | 33.10 | -0.03 | -73.37 | 2.96 | 0.70 | False | False |
| 2026-07-02 | 3 | 50.55 | 34.10 | -0.04 | -45.36 | 11.06 | 1.59 | False | False |
| 2026-06-26 | 4 | 21.45 | 34.67 | -0.05 | -77.71 | 5.03 | 4.15 | False | False |
| 2026-06-18 | 4 | 16.18 | 35.95 | -0.06 | -84.47 | 3.26 | 0.48 | False | False |
| 2026-06-12 | 4 | 16.21 | 37.16 | -0.07 | -85.20 | 2.98 | 0.99 | False | False |
| 2026-06-05 | 4 | 12.14 | 39.86 | -0.07 | -89.59 | 1.41 | 21.36 | False | False |
| 2026-05-29 | 4 | 2.73 | 42.68 | -0.07 | -97.82 | -1.10 | 0.40 | False | True |
| 2026-05-22 | 4 | 3.20 | 46.62 | -0.06 | -97.52 | -4.47 | 0.15 | False | True |
| 2026-05-15 | 4 | 3.88 | 50.80 | -0.05 | -97.10 | -4.28 | 0.16 | False | True |
| 2026-05-08 | 4 | 6.68 | 54.69 | -0.05 | -95.22 | -4.16 | 442.55 | False | True |
| 2026-05-01 | 4 | 9.40 | 58.00 | -0.05 | -93.44 | -3.15 | 113.74 | False | True |
| 2026-04-24 | 4 | 30.40 | 61.80 | -0.05 | -79.65 | 0.44 | 1.10 | False | False |
| 2026-04-17 | 4 | 31.40 | 64.28 | -0.05 | -79.98 | 0.11 | 0.64 | False | False |
| 2026-04-10 | 4 | 34.00 | 68.35 | -0.05 | -78.59 | 0.15 | 0.32 | False | False |
| 2026-04-02 | 4 | 31.00 | 72.07 | -0.05 | -80.83 | 0.22 | 0.26 | False | False |
| 2026-03-27 | 4 | 31.00 | 77.07 | -0.05 | -81.43 | -0.00 | 0.08 | False | False |
| 2026-03-20 | 4 | 35.60 | 82.19 | -0.05 | -80.44 | 0.22 | 0.10 | False | False |
| 2026-03-13 | 4 | 41.20 | 87.14 | -0.05 | -79.17 | 0.19 | 0.21 | False | False |
| 2026-03-06 | 4 | 39.20 | 91.86 | -0.05 | -81.70 | -0.52 | 0.03 | False | False |
| 2026-02-27 | 4 | 43.20 | 96.71 | -0.05 | -81.42 | -0.84 | 0.04 | False | False |
| 2026-02-20 | 4 | 46.40 | 101.05 | -0.05 | -81.30 | -0.50 | 0.02 | False | False |
| 2026-02-13 | 4 | 52.00 | 106.70 | -0.05 | -79.95 | -0.56 | 0.02 | False | False |
| 2026-02-06 | 4 | 56.00 | 114.37 | -0.05 | -79.61 | 1.18 | 0.05 | False | False |
| 2026-01-30 | 4 | 62.70 | 121.04 | -0.05 | -78.06 | 2.87 | 0.08 | False | False |
| 2026-01-23 | 4 | 61.20 | 128.21 | -0.05 | -79.31 | 2.46 | 0.13 | False | False |
| 2026-01-16 | 4 | 68.80 | 135.44 | -0.04 | -77.72 | 2.90 | 4.27 | False | False |
| 2026-01-09 | 4 | 50.80 | 142.28 | -0.04 | -84.32 | 0.39 | 1.23 | False | False |
| 2026-01-02 | 4 | 35.00 | 152.05 | -0.04 | -89.54 | -1.63 | 25.32 | False | False |
| 2025-12-26 | 4 | 38.40 | 158.82 | -0.04 | -89.17 | -0.93 | 0.67 | False | False |
| 2025-12-19 | 4 | 38.80 | 165.07 | -0.04 | -89.34 | -0.49 | 0.06 | False | True |
| 2025-12-12 | 4 | 53.60 | 172.05 | -0.04 | -85.86 | -2.00 | 0.04 | False | False |
| 2025-12-05 | 4 | 67.60 | 178.86 | -0.04 | -83.00 | -1.09 | 0.07 | False | False |
| 2025-11-28 | 4 | 59.80 | 185.74 | -0.04 | -85.46 | -2.74 | 0.06 | False | False |
| 2025-11-21 | 4 | 52.60 | 194.21 | -0.04 | -87.40 | -3.55 | 0.17 | False | True |
| 2025-11-14 | 4 | 97.20 | 204.39 | -0.04 | -77.88 | -0.73 | 0.05 | False | False |
| 2025-11-07 | 4 | 96.60 | 213.69 | -0.05 | -78.63 | -0.14 | 0.13 | False | True |
| 2025-10-31 | 4 | 120.80 | 223.13 | -0.05 | -74.51 | 0.32 | 0.12 | False | False |
| 2025-10-24 | 4 | 128.60 | 234.37 | -0.05 | -73.22 | 1.62 | 0.17 | False | False |
| 2025-10-17 | 4 | 120.60 | 248.09 | -0.05 | -74.94 | -0.90 | 141.83 | False | False |
| 2025-10-10 | 4 | 106.20 | 263.33 | -0.05 | -78.08 | -1.25 | 1.79 | False | False |
| 2025-10-03 | 4 | 123.20 | 280.06 | -0.05 | -75.80 | -2.22 | 1.11 | False | False |
| 2025-09-26 | 4 | 105.00 | 297.29 | -0.04 | -79.68 | -3.19 | 1.88 | False | True |
| 2025-09-19 | 4 | 153.40 | 316.79 | -0.04 | -71.35 | -0.88 | 1.15 | False | False |
| 2025-09-12 | 4 | 145.60 | 334.21 | -0.03 | -73.09 | -1.06 | 1.85 | False | True |
| 2025-09-05 | 4 | 181.00 | 348.63 | -0.03 | -66.92 | 0.57 | 0.36 | False | False |
| 2025-08-29 | 4 | 184.60 | 360.59 | -0.04 | -66.91 | 1.06 | 0.24 | False | False |
| 2025-08-22 | 4 | 184.00 | 372.84 | -0.04 | -67.83 | -0.49 | 0.22 | False | False |
| 2025-08-15 | 4 | 183.00 | 386.84 | -0.04 | -68.84 | -3.16 | 0.38 | False | False |
| 2025-08-08 | 4 | 184.60 | 403.51 | -0.04 | -69.18 | -2.04 | 0.41 | False | False |
| 2025-08-01 | 4 | 173.40 | 421.69 | -0.03 | -71.16 | -3.11 | 0.91 | False | True |
| 2025-07-25 | 4 | 216.00 | 441.37 | -0.03 | -65.85 | -1.76 | 6.91 | False | True |
| 2025-07-18 | 4 | 282.00 | 457.24 | -0.03 | -56.19 | 0.63 | 0.22 | False | False |
| 2025-07-11 | 4 | 256.00 | 472.11 | -0.03 | -61.04 | -2.98 | 0.33 | False | False |
| 2025-07-03 | 4 | 278.00 | 489.97 | -0.03 | -58.71 | 1.62 | 0.54 | False | False |
| 2025-06-27 | 4 | 278.00 | 505.61 | -0.03 | -58.81 | 2.01 | 0.82 | False | False |
| 2025-06-20 | 4 | 274.00 | 531.34 | -0.02 | -58.70 | 1.17 | 3.87 | False | False |
| 2025-06-13 | 4 | 344.00 | 544.61 | -0.02 | -49.14 | 3.55 | 28.97 | False | False |
| 2025-06-06 | 4 | 238.00 | 555.54 | -0.02 | -65.20 | -1.43 | 1.55 | False | False |
| 2025-05-30 | 4 | 226.00 | 572.54 | -0.02 | -66.85 | -3.14 | 1.33 | False | False |
| 2025-05-23 | 4 | 248.00 | 582.34 | -0.02 | -63.38 | -4.16 | 2.51 | False | False |
| 2025-05-16 | 4 | 258.00 | 593.01 | -0.02 | -63.35 | -5.37 | 4.27 | False | False |
| 2025-05-09 | 4 | 274.00 | 605.47 | -0.02 | -59.46 | -4.25 | 1.91 | False | True |
| 2025-05-02 | 4 | 314.00 | 618.41 | -0.02 | -54.29 | -6.79 | 1.62 | False | True |
| 2025-04-25 | 4 | 358.00 | 630.94 | -0.02 | -46.73 | -6.11 | 1.18 | False | False |
| 2025-04-17 | 4 | 376.00 | 647.54 | -0.01 | -41.86 | -5.89 | 0.74 | False | True |
| 2025-04-11 | 4 | 380.00 | 657.54 | -0.01 | -42.47 | -7.17 | 1.27 | False | True |
| 2025-04-04 | 4 | 458.00 | 670.87 | -0.01 | -27.12 | -3.81 | 0.79 | False | False |
| 2025-03-28 | 4 | 540.00 | 678.81 | -0.01 | -22.29 | -3.47 | 0.48 | False | False |
| 2025-03-21 | 4 | 578.00 | 686.61 | -0.01 | -18.31 | -1.74 | 0.58 | False | False |
| 2025-03-14 | 4 | 608.00 | 698.14 | -0.01 | -13.80 | 2.98 | 0.92 | False | False |
| 2025-03-07 | 4 | 640.00 | 709.21 | -0.01 | -11.89 | 4.58 | 0.56 | False | False |
| 2025-02-28 | 4 | 690.00 | 717.34 | -0.02 | -8.40 | 5.25 | 0.47 | False | False |
| 2025-02-21 | 4 | 676.00 | 723.74 | -0.02 | -11.37 | 3.20 | 0.82 | False | False |
| 2025-02-14 | 4 | 578.20 | 737.81 | -0.01 | -25.73 | -3.15 | 0.33 | False | False |
| 2025-02-07 | 4 | 540.00 | 752.87 | -0.01 | -30.21 | -6.35 | 0.23 | False | False |
| 2025-01-31 | 1 | 552.00 | 764.40 | -0.00 | -29.39 | -6.66 | 0.53 | False | False |
| 2025-01-24 | 1 | 604.00 | 774.60 | 0.00 | -24.15 | -2.82 | 0.57 | False | False |
| 2025-01-17 | 1 | 683.00 | 779.93 | 0.00 | -13.13 | -1.17 | 0.48 | False | False |
| 2025-01-10 | 1 | 730.00 | 784.50 | 0.01 | -4.80 | -0.42 | 0.63 | False | False |
| 2025-01-03 | 1 | 764.00 | 778.30 | 0.01 | -2.76 | 1.77 | 0.32 | False | False |
| 2024-12-27 | 1 | 692.00 | 772.37 | 0.01 | -12.89 | -9.96 | 0.22 | False | False |
| 2024-12-20 | 1 | 728.00 | 768.77 | 0.01 | -8.43 | 2.42 | 0.55 | False | False |
| 2024-12-13 | 2 | 792.00 | 765.23 | 0.01 | -3.11 | 3.81 | 1.11 | False | False |
| 2024-12-06 | 1 | 747.00 | 758.23 | 0.01 | -9.86 | 0.55 | 3.16 | False | False |
| 2024-11-29 | 2 | 1050.00 | 754.07 | 0.01 | 26.94 | 16.13 | 3.06 | False | False |
| 2024-11-22 | 1 | 672.00 | 736.07 | 0.00 | -18.10 | 4.19 | 1.87 | False | False |
| 2024-11-15 | 1 | 672.00 | 731.67 | 0.00 | -18.34 | 2.96 | 1.07 | False | False |
| 2024-11-08 | 3 | 748.00 | 727.40 | 0.00 | -12.08 | 4.10 | 1.72 | False | False |
| 2024-11-01 | 1 | 520.00 | 720.73 | -0.00 | -37.56 | -2.75 | 2.48 | False | False |
| 2024-10-25 | 1 | 568.00 | 725.00 | -0.00 | -34.84 | -5.95 | 3.24 | False | False |
| 2024-10-18 | 1 | 632.00 | 726.00 | 0.00 | -30.19 | 0.13 | 4.42 | False | False |
| 2024-10-11 | 1 | 662.00 | 724.93 | 0.00 | -28.50 | -1.59 | 0.71 | False | False |
| 2024-10-04 | 1 | 690.00 | 728.33 | 0.00 | -26.55 | 0.97 | 0.85 | False | False |
| 2024-09-27 | 3 | 856.00 | 729.73 | 0.00 | -11.06 | 4.32 | 0.45 | False | False |
| 2024-09-20 | 1 | 676.00 | 724.07 | 0.00 | -30.72 | -3.46 | 0.92 | False | False |
| 2024-09-13 | 3 | 780.00 | 724.80 | 0.00 | -22.15 | -1.40 | 0.45 | False | False |
| 2024-09-06 | 1 | 696.00 | 724.07 | 0.01 | -30.42 | -2.37 | 0.79 | False | False |
| 2024-08-30 | 2 | 774.00 | 724.60 | 0.01 | -28.32 | -1.22 | 0.73 | False | False |
| 2024-08-23 | 2 | 924.00 | 723.47 | 0.01 | -16.89 | -1.82 | 0.58 | False | False |
| 2024-08-16 | 2 | 940.00 | 713.80 | 0.01 | -16.55 | 0.29 | 1.88 | False | False |
| 2024-08-09 | 2 | 884.00 | 704.87 | 0.01 | -20.94 | 2.95 | 0.28 | False | False |
| 2024-08-02 | 2 | 882.00 | 700.60 | 0.01 | -23.46 | 3.18 | 0.49 | False | False |
| 2024-07-26 | 2 | 1098.00 | 698.07 | 0.01 | -9.60 | 8.51 | 0.33 | False | False |
| 2024-07-19 | 3 | 1030.00 | 688.20 | 0.00 | -17.70 | 5.91 | 1.71 | False | False |
| 2024-07-12 | 3 | 886.00 | 681.87 | -0.00 | -32.76 | 7.32 | 0.32 | False | False |
| 2024-07-05 | 3 | 858.00 | 681.00 | -0.01 | -36.17 | 5.93 | 0.75 | False | False |
| 2024-06-28 | 3 | 764.00 | 679.53 | -0.02 | -43.64 | 4.29 | 0.85 | False | False |
| 2024-06-21 | 3 | 820.00 | 683.33 | -0.03 | -41.35 | 4.60 | 1.57 | False | False |
| 2024-06-14 | 4 | 544.00 | 694.67 | -0.03 | -62.05 | 0.32 | 8.58 | False | False |
| 2024-06-07 | 4 | 586.00 | 707.27 | -0.03 | -59.88 | 0.35 | 1.30 | False | False |
| 2024-05-31 | 4 | 584.00 | 732.73 | -0.03 | -60.82 | 1.95 | 0.51 | False | False |
| 2024-05-24 | 4 | 622.00 | 761.93 | -0.03 | -59.74 | 1.98 | 0.47 | False | False |
| 2024-05-17 | 4 | 582.00 | 785.20 | -0.03 | -63.35 | 1.04 | 1.32 | False | False |
| 2024-05-10 | 4 | 622.00 | 816.47 | -0.04 | -61.27 | 1.99 | 1.26 | False | False |
| 2024-05-03 | 4 | 510.00 | 843.13 | -0.04 | -68.60 | -0.84 | 0.27 | False | False |
| 2024-04-26 | 4 | 540.00 | 876.07 | -0.04 | -67.67 | 0.31 | 0.25 | False | False |
| 2024-04-19 | 4 | 544.00 | 904.67 | -0.05 | -67.52 | 0.46 | 0.91 | False | False |
| 2024-04-12 | 4 | 548.00 | 955.87 | -0.04 | -69.23 | -2.08 | 1.02 | False | True |
| 2024-04-05 | 4 | 648.00 | 1010.93 | -0.04 | -65.23 | -0.44 | 0.74 | False | False |
| 2024-03-28 | 4 | 598.00 | 1056.67 | -0.04 | -68.92 | -0.56 | 1.10 | False | False |
| 2024-03-22 | 4 | 600.00 | 1105.40 | -0.04 | -69.36 | -0.67 | 3.96 | False | False |
| 2024-03-15 | 4 | 764.00 | 1151.40 | -0.04 | -60.90 | 0.84 | 0.93 | False | False |
| 2024-03-08 | 4 | 732.00 | 1199.27 | -0.04 | -63.47 | 0.97 | 0.45 | False | False |
| 2024-03-01 | 4 | 686.00 | 1248.20 | -0.04 | -66.67 | -0.14 | 0.49 | False | False |
| 2024-02-23 | 4 | 698.00 | 1304.00 | -0.03 | -66.69 | 1.08 | 0.56 | False | False |
| 2024-02-16 | 4 | 758.00 | 1350.07 | -0.04 | -64.26 | 1.29 | 0.33 | False | False |
| 2024-02-09 | 4 | 712.00 | 1410.47 | -0.03 | -67.36 | -0.43 | 0.35 | False | False |
| 2024-02-02 | 4 | 740.00 | 1463.40 | -0.03 | -66.12 | -0.73 | 0.70 | False | False |
| 2024-01-26 | 4 | 634.00 | 1513.40 | -0.03 | -71.01 | -1.64 | 1.58 | False | True |
| 2024-01-19 | 4 | 672.00 | 1571.60 | -0.03 | -69.41 | -1.58 | 0.77 | False | True |
| 2024-01-12 | 4 | 756.00 | 1631.87 | -0.03 | -65.62 | -0.83 | 1.05 | False | False |
| 2024-01-05 | 4 | 806.00 | 1692.00 | -0.03 | -63.21 | 0.15 | 1.30 | False | False |
| 2023-12-29 | 4 | 802.00 | 1749.80 | -0.03 | -64.45 | -0.79 | 0.81 | False | False |
| 2023-12-22 | 4 | 840.00 | 1804.40 | -0.03 | -63.11 | -3.59 | 1.25 | False | False |
| 2023-12-15 | 4 | 860.00 | 1852.40 | -0.03 | -62.30 | -0.89 | 1.66 | False | False |
| 2023-12-08 | 4 | 814.00 | 1897.73 | -0.03 | -63.80 | -6.41 | 1.07 | False | True |
| 2023-12-01 | 4 | 878.00 | 1953.27 | -0.02 | -61.29 | -7.35 | 0.94 | False | False |
| 2023-11-24 | 4 | 1160.00 | 2014.67 | -0.02 | -48.73 | -3.57 | 0.81 | False | False |
| 2023-11-17 | 4 | 922.00 | 2060.67 | -0.02 | -58.74 | -8.16 | 2.84 | False | False |
| 2023-11-10 | 4 | 1350.00 | 2119.27 | -0.01 | -38.16 | -1.52 | 0.38 | False | False |
| 2023-11-03 | 4 | 1460.00 | 2164.93 | -0.01 | -31.90 | -1.02 | 0.45 | False | False |
| 2023-10-27 | 4 | 1320.00 | 2190.93 | -0.01 | -34.47 | -0.63 | 0.35 | False | False |
| 2023-10-20 | 4 | 1520.00 | 2218.27 | -0.01 | -26.10 | -6.77 | 0.43 | False | False |
| 2023-10-13 | 4 | 1422.00 | 2236.27 | -0.02 | -32.09 | -9.23 | 0.30 | False | False |
| 2023-10-06 | 4 | 1498.00 | 2270.87 | -0.01 | -27.81 | -6.25 | 0.71 | False | False |
| 2023-09-29 | 4 | 1398.00 | 2303.60 | -0.01 | -31.93 | -7.69 | 1.24 | False | False |
| 2023-09-22 | 4 | 2080.00 | 2353.00 | -0.01 | 1.00 | 0.66 | 0.54 | False | False |
| 2023-09-15 | 1 | 2200.00 | 2384.00 | -0.00 | 4.82 | -1.61 | 0.41 | False | False |
| 2023-09-08 | 1 | 2020.00 | 2403.33 | 0.00 | -2.81 | -3.28 | 0.35 | False | False |
| 2023-09-01 | 1 | 2060.00 | 2402.00 | 0.00 | -1.18 | -5.15 | 0.34 | False | False |
| 2023-08-25 | 1 | 1980.00 | 2401.33 | 0.00 | -1.66 | -1.52 | 0.44 | False | False |
| 2023-08-18 | 1 | 2200.00 | 2401.07 | 0.00 | 11.27 | -5.17 | 0.77 | False | False |
| 2023-08-11 | 1 | 2200.00 | 2385.67 | 0.01 | 10.30 | -2.64 | 2.04 | False | False |
| 2023-08-04 | 1 | 2360.00 | 2379.67 | 0.01 | 19.43 | -0.74 | 1.62 | False | False |
| 2023-07-28 | 1 | 2080.00 | 2368.33 | 0.01 | 4.44 | -6.49 | 4.87 | False | False |
| 2023-07-21 | 2 | 2570.00 | 2359.67 | 0.01 | 31.95 | -2.34 | 1.95 | False | False |
| 2023-07-14 | 1 | 2300.00 | 2326.20 | 0.01 | 20.88 | -6.38 | 0.99 | False | False |
| 2023-07-07 | 1 | 2240.00 | 2306.20 | 0.02 | 22.38 | -7.38 | 0.44 | False | False |
| 2023-06-30 | 2 | 2380.00 | 2290.87 | 0.03 | 30.39 | -4.75 | 0.37 | False | False |
| 2023-06-23 | 2 | 2480.00 | 2256.13 | 0.03 | 41.30 | -0.91 | 0.33 | False | False |
| 2023-06-16 | 2 | 2560.00 | 2199.40 | 0.03 | 46.40 | 0.54 | 0.42 | False | False |
| 2023-06-09 | 2 | 2540.00 | 2136.73 | 0.03 | 51.89 | -3.72 | 0.53 | False | False |
| 2023-06-02 | 2 | 2440.00 | 2074.93 | 0.03 | 49.40 | -9.23 | 0.63 | False | False |
| 2023-05-26 | 2 | 2280.00 | 2018.33 | 0.03 | 44.94 | -7.98 | 0.78 | False | False |
| 2023-05-19 | 2 | 2220.00 | 1968.40 | 0.03 | 44.25 | -12.09 | 1.24 | False | False |
| 2023-05-12 | 2 | 2480.00 | 1919.47 | 0.04 | 66.77 | -8.38 | 5.16 | False | False |
| 2023-05-05 | 2 | 2720.00 | 1862.20 | 0.04 | 86.32 | 3.95 | 0.45 | False | False |
| 2023-04-28 | 2 | 2540.00 | 1796.87 | 0.04 | 76.85 | 2.70 | 0.37 | False | False |
| 2023-04-21 | 2 | 2680.00 | 1737.27 | 0.04 | 92.60 | 6.07 | 0.95 | False | False |
| 2023-04-14 | 2 | 2720.00 | 1674.67 | 0.03 | 100.28 | -1.83 | 0.95 | False | False |
| 2023-04-06 | 2 | 2240.00 | 1612.00 | 0.03 | 70.52 | -11.91 | 0.24 | False | False |
| 2023-03-31 | 2 | 2140.00 | 1566.00 | 0.03 | 66.03 | -20.78 | 0.31 | False | False |
| 2023-03-24 | 2 | 2060.00 | 1522.67 | 0.04 | 68.32 | -26.65 | 0.99 | False | False |
| 2023-03-17 | 2 | 2460.00 | 1483.07 | 0.05 | 107.59 | -12.34 | 0.70 | False | False |
| 2023-03-10 | 2 | 2480.00 | 1430.40 | 0.06 | 118.18 | 7.36 | 0.59 | False | False |
| 2023-03-03 | 2 | 2880.00 | 1377.07 | 0.06 | 149.14 | 13.43 | 0.82 | False | False |
| 2023-02-24 | 2 | 3010.00 | 1306.20 | 0.05 | 174.92 | 19.94 | 0.74 | True | False |
| 2023-02-17 | 2 | 2780.00 | 1230.47 | 0.05 | 156.93 | 19.46 | 1.43 | True | False |
| 2023-02-10 | 2 | 1980.00 | 1164.47 | 0.04 | 88.75 | -5.19 | 0.39 | False | False |
| 2023-02-03 | 2 | 2040.00 | 1122.47 | 0.04 | 95.42 | -6.10 | 0.56 | False | False |
| 2023-01-27 | 2 | 1972.00 | 1080.40 | 0.04 | 95.15 | -2.43 | 0.36 | False | False |
| 2023-01-20 | 2 | 1738.00 | 1039.67 | 0.04 | 79.08 | 0.12 | 0.57 | False | False |
| 2023-01-13 | 2 | 2020.00 | 1008.07 | 0.04 | 109.51 | 3.64 | 1.28 | False | False |
| 2023-01-06 | 2 | 2020.00 | 963.80 | 0.04 | 119.82 | 4.72 | 0.96 | True | False |
| 2022-12-30 | 2 | 1820.00 | 921.67 | 0.04 | 104.86 | 14.79 | 1.08 | False | False |
| 2022-12-23 | 2 | 1566.00 | 887.00 | 0.03 | 78.58 | 23.45 | 0.51 | False | False |
| 2022-12-16 | 2 | 1700.00 | 860.00 | 0.02 | 94.96 | 30.39 | 3.57 | False | False |
| 2022-12-09 | 2 | 1780.00 | 827.93 | 0.01 | 100.95 | 32.30 | 4.58 | False | False |
| 2022-12-02 | 3 | 1338.00 | 795.93 | -0.00 | 45.72 | 16.56 | 4.50 | False | False |
| 2022-11-25 | 4 | 778.00 | 781.13 | -0.01 | -15.21 | 1.50 | 2.50 | False | False |
| 2022-11-18 | 4 | 680.00 | 783.00 | -0.01 | -26.58 | -0.93 | 6.06 | False | False |
| 2022-11-11 | 4 | 686.00 | 790.47 | -0.01 | -28.25 | -2.16 | 1.89 | False | False |
| 2022-11-04 | 4 | 742.00 | 801.27 | -0.01 | -20.51 | 0.49 | 0.77 | False | False |
| 2022-10-28 | 4 | 782.00 | 808.73 | -0.01 | -21.21 | 0.59 | 0.66 | False | False |
| 2022-10-21 | 4 | 752.00 | 818.67 | -0.01 | -22.88 | -0.09 | 0.43 | False | False |
| 2022-10-14 | 1 | 762.00 | 827.73 | -0.00 | -19.60 | 1.08 | 0.54 | False | False |
| 2022-10-07 | 1 | 760.00 | 832.27 | -0.00 | -22.46 | 1.17 | 0.69 | False | False |
| 2022-09-30 | 4 | 752.00 | 834.13 | -0.01 | -23.57 | 0.99 | 0.66 | False | False |
| 2022-09-23 | 4 | 802.00 | 837.07 | -0.01 | -22.51 | 1.54 | 0.61 | False | False |
| 2022-09-16 | 4 | 840.00 | 841.13 | -0.01 | -23.94 | 2.06 | 0.99 | False | False |
| 2022-09-09 | 3 | 860.00 | 845.60 | -0.01 | -27.15 | 1.73 | 0.32 | False | False |
| 2022-09-02 | 4 | 840.00 | 856.93 | -0.01 | -27.54 | 3.82 | 0.25 | False | False |
| 2022-08-26 | 3 | 872.00 | 870.73 | -0.01 | -28.67 | 4.10 | 0.46 | False | False |
| 2022-08-19 | 4 | 880.00 | 883.00 | -0.02 | -32.19 | 1.79 | 1.54 | False | False |
| 2022-08-12 | 4 | 880.00 | 893.33 | -0.02 | -34.08 | 2.75 | 1.71 | False | False |
| 2022-08-05 | 4 | 754.00 | 900.67 | -0.02 | -42.83 | -0.11 | 1.14 | False | False |
| 2022-07-29 | 4 | 738.00 | 919.60 | -0.03 | -45.08 | -0.11 | 0.39 | False | False |
| 2022-07-22 | 4 | 800.00 | 943.00 | -0.03 | -39.35 | 1.21 | 1.22 | False | False |
| 2022-07-15 | 4 | 720.00 | 966.33 | -0.04 | -45.09 | 1.03 | 0.33 | False | False |
| 2022-07-08 | 4 | 778.00 | 1000.67 | -0.04 | -42.38 | 1.61 | 0.25 | False | False |
| 2022-07-01 | 4 | 750.00 | 1048.73 | -0.04 | -44.63 | 1.60 | 1.15 | False | False |
| 2022-06-24 | 4 | 790.00 | 1092.40 | -0.04 | -44.20 | 2.50 | 1.09 | False | False |
| 2022-06-17 | 4 | 692.00 | 1140.73 | -0.04 | -49.22 | 1.03 | 0.62 | False | False |
| 2022-06-10 | 4 | 756.00 | 1192.33 | -0.04 | -48.83 | 0.52 | 0.42 | False | False |
| 2022-06-03 | 4 | 780.00 | 1259.80 | -0.03 | -51.05 | -0.59 | 0.32 | False | False |
| 2022-05-27 | 4 | 756.00 | 1320.47 | -0.03 | -54.21 | -0.22 | 1.63 | False | False |
| 2022-05-20 | 4 | 738.00 | 1369.27 | -0.03 | -53.33 | -0.30 | 0.31 | False | False |
| 2022-05-13 | 4 | 820.00 | 1412.00 | -0.03 | -50.92 | -0.42 | 0.69 | False | False |
| 2022-05-06 | 4 | 894.00 | 1453.33 | -0.03 | -48.71 | 1.23 | 0.20 | False | False |
| 2022-04-29 | 4 | 834.00 | 1492.87 | -0.02 | -53.33 | -0.73 | 0.19 | False | False |
| 2022-04-22 | 4 | 904.00 | 1539.73 | -0.02 | -52.14 | 0.63 | 0.35 | False | False |
| 2022-04-14 | 4 | 1010.00 | 1579.60 | -0.02 | -49.24 | 2.93 | 0.23 | False | False |
| 2022-04-08 | 4 | 966.00 | 1617.27 | -0.02 | -53.63 | 2.53 | 0.70 | False | False |
| 2022-04-01 | 4 | 1080.00 | 1656.40 | -0.02 | -50.43 | 3.65 | 0.45 | False | False |
| 2022-03-25 | 4 | 1024.00 | 1699.07 | -0.02 | -54.66 | 2.12 | 0.68 | False | False |
| 2022-03-18 | 4 | 898.00 | 1740.93 | -0.03 | -60.97 | 0.28 | 1.04 | False | False |
| 2022-03-11 | 4 | 816.00 | 1780.33 | -0.03 | -63.75 | -1.99 | 0.82 | False | False |
| 2022-03-04 | 4 | 840.00 | 1832.47 | -0.02 | -65.01 | -2.16 | 4.14 | False | False |
| 2022-02-25 | 4 | 924.00 | 1886.47 | -0.02 | -63.16 | -1.45 | 0.46 | False | True |
| 2022-02-18 | 4 | 974.00 | 1939.67 | -0.02 | -62.11 | -0.58 | 0.49 | False | True |
| 2022-02-11 | 4 | 1200.00 | 1986.53 | -0.02 | -55.78 | 2.50 | 0.22 | False | False |
| 2022-02-04 | 4 | 1254.00 | 2024.53 | -0.02 | -56.36 | 0.87 | 0.26 | False | False |
| 2022-01-28 | 4 | 1240.00 | 2071.40 | -0.02 | -57.35 | 0.13 | 0.27 | False | False |
| 2022-01-21 | 4 | 1190.00 | 2117.40 | -0.02 | -59.78 | -0.83 | 1.04 | False | False |
| 2022-01-14 | 4 | 1100.00 | 2172.40 | -0.02 | -65.77 | -4.17 | 0.20 | False | True |
| 2022-01-07 | 4 | 1322.00 | 2219.07 | -0.02 | -59.84 | -5.52 | 0.41 | False | True |
| 2021-12-31 | 4 | 1440.00 | 2269.67 | -0.01 | -57.87 | -4.22 | 0.41 | False | False |
| 2021-12-23 | 4 | 1500.00 | 2315.67 | -0.01 | -56.48 | -4.72 | 0.39 | False | True |
| 2021-12-17 | 4 | 1750.00 | 2351.67 | -0.01 | -49.07 | -2.27 | 0.29 | False | True |
| 2021-12-10 | 4 | 2220.00 | 2390.67 | -0.01 | -37.75 | -2.81 | 0.22 | False | False |
| 2021-12-03 | 4 | 2060.00 | 2399.33 | -0.01 | -41.00 | -2.19 | 0.28 | False | False |
| 2021-11-26 | 4 | 2240.00 | 2433.33 | -0.01 | -37.60 | 1.01 | 0.24 | False | False |
| 2021-11-19 | 4 | 2240.00 | 2456.67 | -0.02 | -39.99 | 1.75 | 1.70 | False | False |
| 2021-11-12 | 3 | 2780.00 | 2490.00 | -0.02 | -26.51 | 4.77 | 0.85 | False | False |
| 2021-11-05 | 3 | 2600.00 | 2510.67 | -0.03 | -32.24 | 3.09 | 85.05 | False | False |
| 2021-10-29 | 4 | 2220.00 | 2561.33 | -0.03 | -41.65 | -0.29 | 5.42 | False | False |
| 2021-10-22 | 4 | 2020.00 | 2644.00 | -0.03 | -46.98 | -0.25 | 0.83 | False | False |
| 2021-10-15 | 4 | 2060.00 | 2733.33 | -0.03 | -45.58 | -0.11 | 0.79 | False | False |
| 2021-10-08 | 4 | 2080.00 | 2825.33 | -0.03 | -44.62 | 0.35 | 0.96 | False | False |
| 2021-10-01 | 4 | 2240.00 | 2912.67 | -0.03 | -40.50 | 0.39 | 0.95 | False | False |
| 2021-09-24 | 4 | 2100.00 | 2979.33 | -0.03 | -45.99 | -0.29 | 0.60 | False | False |
| 2021-09-17 | 4 | 2140.00 | 3061.33 | -0.03 | -45.13 | 1.21 | 1.04 | False | False |
| 2021-09-10 | 4 | 2140.00 | 3176.00 | -0.02 | -46.00 | -0.35 | 0.24 | False | False |
| 2021-09-03 | 4 | 2360.00 | 3306.00 | -0.02 | -42.07 | 0.45 | 0.36 | False | False |
| 2021-08-27 | 4 | 2280.00 | 3382.00 | -0.02 | -44.83 | -0.52 | 0.26 | False | False |
| 2021-08-20 | 4 | 2080.00 | 3448.00 | -0.01 | -49.95 | -0.77 | 0.70 | False | True |
| 2021-08-13 | 4 | 2380.00 | 3522.00 | -0.01 | -44.59 | 0.75 | 0.22 | False | False |
| 2021-08-06 | 4 | 2460.00 | 3568.67 | -0.01 | -43.85 | -0.46 | 0.26 | False | False |
| 2021-07-30 | 4 | 2520.00 | 3611.33 | -0.01 | -42.74 | 0.24 | 1.02 | False | False |
| 2021-07-23 | 4 | 2380.00 | 3644.00 | -0.01 | -46.86 | -1.93 | 0.50 | False | False |
| 2021-07-16 | 4 | 2340.00 | 3696.00 | -0.01 | -47.58 | -0.40 | 0.42 | False | False |
| 2021-07-09 | 4 | 2660.00 | 3749.33 | -0.01 | -42.01 | -0.34 | 0.67 | False | False |
| 2021-07-02 | 4 | 2620.00 | 3798.00 | -0.01 | -43.68 | -0.53 | 1.61 | False | False |
| 2021-06-25 | 4 | 2840.00 | 3842.67 | -0.01 | -39.13 | 1.94 | 0.66 | False | False |
| 2021-06-18 | 4 | 2500.00 | 3891.33 | -0.01 | -45.96 | -1.53 | 0.69 | False | False |
| 2021-06-11 | 4 | 2840.00 | 3946.00 | -0.01 | -40.64 | 2.25 | 0.96 | False | False |
| 2021-06-04 | 4 | 2820.00 | 3978.67 | -0.01 | -41.57 | -0.65 | 0.86 | False | False |
| 2021-05-28 | 1 | 2580.00 | 4006.00 | -0.00 | -46.89 | -1.34 | 2.95 | False | False |
| 2021-05-21 | 1 | 2920.00 | 4040.67 | -0.00 | -39.85 | -0.94 | 2.04 | False | False |
| 2021-05-14 | 1 | 2480.00 | 4045.33 | -0.00 | -49.63 | -4.02 | 1.70 | False | True |
| 2021-05-07 | 1 | 3080.00 | 4068.00 | 0.00 | -38.97 | -5.00 | 1.52 | False | False |
| 2021-04-30 | 1 | 2940.00 | 4073.33 | 0.00 | -41.54 | -9.06 | 1.09 | False | False |
| 2021-04-23 | 1 | 3240.00 | 4083.33 | 0.00 | -36.11 | -7.93 | 0.84 | False | False |
| 2021-04-16 | 1 | 3400.00 | 4067.33 | 0.00 | -33.56 | -8.15 | 0.56 | False | False |
| 2021-04-09 | 3 | 4120.00 | 4059.33 | -0.00 | -18.96 | -3.42 | 0.44 | False | False |
| 2021-04-01 | 3 | 4700.00 | 4030.00 | -0.01 | -5.32 | 1.88 | 0.68 | False | False |
| 2021-03-26 | 3 | 4700.00 | 4040.67 | -0.01 | -4.38 | 0.66 | 0.34 | False | False |
| 2021-03-19 | 3 | 4820.00 | 4060.67 | -0.01 | -0.94 | -2.35 | 0.55 | False | False |
| 2021-03-12 | 3 | 4700.00 | 4104.00 | -0.00 | -5.27 | -5.12 | 0.31 | False | False |
| 2021-03-05 | 2 | 4240.00 | 4160.67 | 0.01 | -12.85 | -0.36 | 0.30 | False | False |
| 2021-02-26 | 3 | 4560.00 | 4160.67 | 0.00 | -7.03 | | 0.45 | False | False |
| 2021-02-19 | 3 | 5580.00 | 4150.00 | 0.00 | 8.44 | | 0.65 | False | False |
| 2021-02-12 | 3 | 6040.00 | 4113.33 | -0.00 | 15.22 | | 8.89 | False | False |
| 2021-02-05 | 3 | 4640.00 | 4071.33 | -0.01 | -11.42 | | 0.83 | False | False |
| 2021-01-29 | 3 | 4260.00 | 4087.33 | -0.01 | | | 1.45 | False | False |
| 2021-01-22 | 3 | 4300.00 | 4122.67 | -0.01 | | | 2.11 | False | False |
| 2021-01-15 | 1 | 3780.00 | 4152.00 | -0.00 | | | 0.56 | False | False |
| 2021-01-08 | 1 | 3740.00 | 4174.67 | -0.00 | | | 0.11 | False | False |
| 2020-12-31 | 1 | 3500.00 | 4194.53 | -0.00 | | | 0.10 | False | False |
| 2020-12-24 | 1 | 3940.00 | 4229.33 | 0.00 | | | 0.07 | False | False |
| 2020-12-18 | 1 | 3940.00 | 4226.80 | 0.00 | | | 0.10 | False | False |
| 2020-12-11 | 1 | 4120.00 | 4223.47 | 0.00 | | | 0.33 | False | False |
| 2020-12-04 | 1 | 3960.00 | 4206.13 | 0.00 | | | 0.18 | False | False |
| 2020-11-27 | 3 | 4300.00 | 4198.13 | 0.00 | | | 0.17 | False | False |
| 2020-11-20 | 1 | 4140.00 | 4172.13 | 0.00 | | | 0.30 | False | False |
| 2020-11-13 | 1 | 3820.00 | 4153.47 | 0.00 | | | 0.23 | False | False |
| 2020-11-06 | 1 | 3640.00 | 4147.47 | -0.00 | | | 0.28 | False | False |
| 2020-10-30 | 4 | 3620.00 | 4136.13 | -0.01 | | | 22.37 | False | False |
| 2020-10-23 | 4 | 3060.00 | 4120.13 | -0.01 | | | 2.07 | False | False |
| 2020-10-16 | 4 | 3160.00 | 4148.13 | -0.02 | | | 0.58 | False | False |
| 2020-10-09 | 4 | 3240.00 | 4196.13 | -0.03 | | | 2.79 | False | False |
| 2020-10-02 | 4 | 3240.00 | 4234.13 | -0.03 | | | 0.93 | False | False |
| 2020-09-25 | 1 | 2760.00 | 4342.13 | | | | 2.95 | False | True |
| 2020-09-18 | 1 | 3160.00 | 4522.13 | | | | 1.92 | False | False |
| 2020-09-11 | 1 | 3240.00 | 4663.47 | | | | 2.18 | False | False |
| 2020-09-04 | 3 | 5020.00 | 4818.80 | | | | 0.66 | False | False |
| 2020-08-28 | 0 | 5300.00 | | | | | 0.89 | False | False |
| 2020-08-21 | 0 | 6120.00 | | | | | 4.39 | False | False |
| 2020-08-14 | 0 | 6400.00 | | | | | 3.47 | False | False |
| 2020-08-07 | 0 | 4240.00 | | | | | 0.20 | False | False |
| 2020-07-31 | 0 | 4240.00 | | | | | 0.62 | False | False |
| 2020-07-24 | 0 | 4480.00 | | | | | 0.38 | False | False |
| 2020-07-17 | 0 | 4780.00 | | | | | 0.44 | False | False |
| 2020-07-10 | 0 | 5120.00 | | | | | 0.78 | False | False |
| 2020-07-02 | 0 | 5320.00 | | | | | 1.80 | False | False |
| 2020-06-26 | 0 | 5180.00 | | | | | 1.84 | False | False |
| 2020-06-19 | 0 | 4460.00 | | | | | 0.93 | False | False |
| 2020-06-12 | 0 | 4336.00 | | | | | 1.76 | False | False |
| 2020-06-05 | 0 | 4544.00 | | | | | 0.85 | False | False |
| 2020-05-29 | 0 | 3864.00 | | | | | 0.17 | False | False |
| 2020-05-22 | 0 | 3840.00 | | | | | 1.05 | False | False |
| 2020-05-15 | 0 | 3600.00 | | | | | 0.45 | False | False |
| 2020-05-08 | 0 | 3720.00 | | | | | 0.36 | False | False |
| 2020-05-01 | 0 | 3520.00 | | | | | 0.37 | False | False |
| 2020-04-24 | 0 | 3580.00 | | | | | 0.19 | False | False |
| 2020-04-17 | 0 | 3640.00 | | | | | 4.58 | False | False |
| 2020-04-09 | 0 | 3300.00 | | | | | 0.16 | False | False |
| 2020-04-03 | 0 | 3140.00 | | | | | 0.40 | False | False |
| 2020-03-27 | 0 | 3900.00 | | | | | 0.73 | False | False |
| 2020-03-20 | 0 | 4600.00 | | | | | 25.90 | False | False |
| 2020-03-13 | 0 | 4380.00 | | | | | 0.32 | False | False |
| 2020-03-06 | 0 | 6480.00 | | | | | 0.97 | False | False |
| 2020-02-28 | 0 | 8160.00 | | | | | | False | False |
| 2020-02-21 | 0 | 7400.00 | | | | | | False | False |
| 2020-02-14 | 0 | 7900.00 | | | | | | False | False |