SDHY History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 15.12 | 15.90 | -0.00 | -12.51 | -0.04 | 1.07 | False | False |
| 2026-10-09 | 1 | 15.35 | 15.92 | -0.00 | -13.29 | -0.46 | 1.56 | False | False |
| 2026-10-02 | 1 | 15.29 | 15.94 | -0.00 | -13.07 | -0.55 | 1.12 | False | False |
| 2026-09-25 | 1 | 15.32 | 15.97 | -0.00 | -13.52 | -0.60 | 1.17 | False | False |
| 2026-09-18 | 1 | 15.41 | 16.02 | -0.00 | -12.36 | -0.44 | 1.34 | False | True |
| 2026-09-11 | 1 | 15.65 | 16.06 | -0.00 | -11.45 | 0.14 | 0.69 | False | False |
| 2026-09-04 | 1 | 15.95 | 16.09 | -0.00 | -10.88 | 0.10 | 1.15 | False | False |
| 2026-08-28 | 1 | 15.97 | 16.12 | -0.00 | -11.11 | -0.50 | 1.56 | False | False |
| 2026-08-21 | 1 | 16.06 | 16.14 | -0.00 | -10.59 | -0.18 | 1.21 | False | False |
| 2026-08-14 | 1 | 16.10 | 16.16 | -0.00 | -12.02 | -0.31 | 0.81 | False | False |
| 2026-08-07 | 3 | 16.25 | 16.17 | -0.00 | -11.26 | 0.15 | 0.95 | False | False |
| 2026-07-31 | 1 | 16.14 | 16.19 | -0.00 | -9.10 | 0.13 | 0.71 | False | False |
| 2026-07-24 | 1 | 15.90 | 16.20 | -0.00 | -9.88 | -0.15 | 0.88 | False | False |
| 2026-07-17 | 1 | 15.90 | 16.22 | -0.00 | -10.77 | 0.19 | 0.75 | False | False |
| 2026-07-10 | 1 | 16.02 | 16.23 | -0.00 | -11.86 | -0.08 | 0.98 | False | False |
| 2026-07-02 | 3 | 16.30 | 16.24 | -0.00 | -9.61 | 0.55 | 0.48 | False | False |
| 2026-06-26 | 1 | 16.14 | 16.25 | -0.00 | -9.29 | 1.13 | 0.63 | False | False |
| 2026-06-18 | 1 | 16.12 | 16.26 | -0.00 | -11.53 | 0.61 | 0.53 | False | False |
| 2026-06-12 | 1 | 16.05 | 16.27 | -0.00 | -11.53 | 0.70 | 1.21 | False | False |
| 2026-06-05 | 1 | 15.97 | 16.28 | -0.00 | -11.80 | 0.31 | 0.80 | False | False |
| 2026-05-29 | 1 | 16.09 | 16.29 | -0.00 | -13.81 | -0.73 | 0.66 | False | False |
| 2026-05-22 | 1 | 15.91 | 16.30 | -0.00 | -13.99 | -0.70 | 1.16 | False | False |
| 2026-05-15 | 1 | 15.79 | 16.33 | -0.00 | -14.31 | -1.03 | 1.49 | False | False |
| 2026-05-08 | 1 | 16.08 | 16.35 | -0.00 | -13.03 | -1.41 | 1.29 | False | False |
| 2026-05-01 | 1 | 16.18 | 16.37 | -0.00 | -10.91 | -1.38 | 2.46 | False | False |
| 2026-04-24 | 1 | 16.06 | 16.40 | -0.00 | -11.18 | -1.65 | 0.89 | False | False |
| 2026-04-17 | 1 | 16.23 | 16.42 | -0.00 | -10.18 | -0.93 | 0.77 | False | False |
| 2026-04-10 | 1 | 16.09 | 16.44 | -0.00 | -7.40 | -0.02 | 0.77 | False | False |
| 2026-04-02 | 1 | 15.94 | 16.47 | -0.00 | -5.39 | 0.55 | 0.65 | False | False |
| 2026-03-27 | 1 | 15.63 | 16.51 | -0.00 | -4.58 | 0.51 | 0.68 | False | False |
| 2026-03-20 | 1 | 15.71 | 16.56 | -0.00 | -6.47 | 0.50 | 0.70 | False | False |
| 2026-03-13 | 1 | 15.93 | 16.60 | -0.00 | -7.31 | -0.20 | 1.46 | False | False |
| 2026-03-06 | 1 | 16.20 | 16.62 | -0.00 | -7.58 | 0.14 | 0.75 | False | False |
| 2026-02-27 | 3 | 16.76 | 16.64 | 0.00 | -6.62 | 0.66 | 0.89 | False | False |
| 2026-02-20 | 1 | 16.55 | 16.64 | -0.00 | -8.46 | 0.10 | 0.99 | False | False |
| 2026-02-13 | 3 | 16.77 | 16.64 | -0.00 | -6.49 | 0.93 | 0.88 | False | False |
| 2026-02-06 | 3 | 16.74 | 16.64 | -0.00 | -8.13 | 0.43 | 1.25 | False | False |
| 2026-01-30 | 1 | 16.59 | 16.63 | -0.00 | -9.27 | 0.12 | 1.05 | False | False |
| 2026-01-23 | 3 | 16.65 | 16.64 | 0.00 | -8.87 | 0.48 | 1.17 | False | False |
| 2026-01-16 | 1 | 16.50 | 16.65 | 0.00 | -10.21 | 0.06 | 0.80 | False | False |
| 2026-01-09 | 3 | 16.67 | 16.65 | 0.00 | -9.86 | 0.22 | 1.00 | False | False |
| 2026-01-02 | 1 | 16.48 | 16.63 | 0.00 | -9.74 | 0.22 | 0.77 | False | False |
| 2025-12-26 | 1 | 16.50 | 16.63 | 0.00 | -10.77 | 0.04 | 0.88 | False | False |
| 2025-12-19 | 1 | 16.37 | 16.62 | 0.00 | -10.45 | -0.49 | 1.32 | False | False |
| 2025-12-12 | 1 | 16.34 | 16.61 | 0.00 | -10.74 | -0.05 | 0.85 | False | False |
| 2025-12-05 | 1 | 16.50 | 16.61 | 0.00 | -10.63 | -0.11 | 0.84 | False | False |
| 2025-11-28 | 1 | 16.43 | 16.60 | 0.00 | -10.95 | 0.12 | 0.99 | False | False |
| 2025-11-21 | 1 | 16.32 | 16.59 | 0.00 | -8.49 | 0.53 | 0.81 | False | False |
| 2025-11-14 | 1 | 16.31 | 16.57 | 0.00 | -10.52 | -0.28 | 1.19 | False | False |
| 2025-11-07 | 1 | 16.40 | 16.55 | 0.00 | -10.20 | -0.84 | 0.84 | False | False |
| 2025-10-31 | 1 | 16.49 | 16.53 | 0.00 | -11.42 | -0.64 | 1.39 | False | False |
| 2025-10-24 | 3 | 16.58 | 16.50 | 0.00 | -10.62 | -0.53 | 1.45 | False | False |
| 2025-10-17 | 3 | 16.54 | 16.49 | 0.00 | -9.38 | -0.27 | 0.77 | False | False |
| 2025-10-10 | 3 | 16.76 | 16.49 | 0.00 | -6.84 | -0.02 | 1.66 | False | False |
| 2025-10-03 | 3 | 16.84 | 16.48 | 0.00 | -8.86 | -0.96 | 1.55 | False | False |
| 2025-09-26 | 3 | 16.77 | 16.46 | 0.00 | -8.50 | -0.81 | 1.79 | False | False |
| 2025-09-19 | 3 | 16.90 | 16.46 | 0.00 | -8.31 | -0.44 | 1.03 | False | False |
| 2025-09-12 | 3 | 17.02 | 16.45 | 0.00 | -6.75 | 0.11 | 1.11 | False | False |
| 2025-09-05 | 3 | 17.10 | 16.44 | 0.00 | -5.02 | 0.28 | 1.13 | True | False |
| 2025-08-29 | 3 | 17.04 | 16.42 | 0.00 | -5.26 | -0.04 | 1.38 | True | False |
| 2025-08-22 | 3 | 16.85 | 16.41 | 0.00 | -6.56 | 0.11 | 1.10 | False | False |
| 2025-08-15 | 3 | 16.72 | 16.40 | 0.00 | -7.19 | -0.33 | 0.62 | False | False |
| 2025-08-08 | 3 | 16.78 | 16.39 | 0.00 | -6.14 | -0.08 | 1.13 | False | False |
| 2025-08-01 | 3 | 16.60 | 16.37 | 0.00 | -5.10 | -0.10 | 0.90 | False | False |
| 2025-07-25 | 3 | 16.69 | 16.36 | 0.00 | -7.00 | -0.73 | 0.91 | False | False |
| 2025-07-18 | 3 | 16.68 | 16.34 | 0.00 | -5.86 | -0.97 | 0.56 | False | False |
| 2025-07-11 | 3 | 16.61 | 16.32 | 0.00 | -5.81 | -0.65 | 1.30 | False | False |
| 2025-07-03 | 3 | 16.87 | 16.32 | -0.00 | -4.69 | -0.24 | 0.93 | False | False |
| 2025-06-27 | 3 | 16.70 | 16.31 | -0.00 | -4.08 | -0.36 | 0.75 | False | False |
| 2025-06-20 | 3 | 16.51 | 16.31 | -0.00 | -1.97 | -0.00 | 0.40 | False | False |
| 2025-06-13 | 3 | 16.33 | 16.31 | -0.00 | -3.19 | 0.06 | 0.76 | False | False |
| 2025-06-06 | 1 | 16.31 | 16.32 | -0.00 | -3.73 | -1.01 | 0.71 | False | False |
| 2025-05-30 | 1 | 16.27 | 16.34 | -0.00 | -2.62 | -0.76 | 0.93 | False | False |
| 2025-05-23 | 1 | 16.09 | 16.35 | -0.00 | -1.96 | -0.87 | 0.53 | False | False |
| 2025-05-16 | 1 | 16.28 | 16.36 | -0.00 | -3.44 | -1.95 | 0.64 | False | False |
| 2025-05-09 | 1 | 16.08 | 16.37 | -0.00 | 0.31 | -0.63 | 1.03 | False | False |
| 2025-05-02 | 1 | 16.18 | 16.39 | -0.00 | 0.43 | -1.90 | 1.10 | False | False |
| 2025-04-25 | 1 | 15.90 | 16.41 | -0.00 | 1.52 | -0.65 | 0.75 | False | False |
| 2025-04-17 | 1 | 15.64 | 16.43 | -0.00 | 4.36 | 0.31 | 0.78 | False | False |
| 2025-04-11 | 1 | 15.65 | 16.45 | -0.00 | 2.81 | 0.28 | 2.28 | False | False |
| 2025-04-04 | 1 | 15.56 | 16.47 | 0.00 | 8.03 | 1.87 | 1.74 | False | False |
| 2025-03-28 | 1 | 16.48 | 16.49 | 0.00 | 4.12 | 1.28 | 0.56 | False | False |
| 2025-03-21 | 3 | 16.57 | 16.48 | 0.00 | 3.10 | 1.51 | 1.17 | False | False |
| 2025-03-14 | 1 | 16.26 | 16.46 | 0.00 | 1.69 | 1.55 | 1.00 | False | False |
| 2025-03-07 | 3 | 16.47 | 16.44 | 0.00 | 0.56 | 1.00 | 1.20 | False | False |
| 2025-02-28 | 3 | 16.74 | 16.42 | 0.00 | -1.01 | 0.73 | 1.96 | False | False |
| 2025-02-21 | 3 | 16.59 | 16.38 | 0.00 | -2.95 | 0.59 | 0.54 | False | False |
| 2025-02-14 | 3 | 16.63 | 16.35 | 0.00 | -4.50 | 0.08 | 0.69 | False | False |
| 2025-02-07 | 3 | 16.61 | 16.31 | 0.00 | -3.43 | 0.06 | 0.71 | False | False |
| 2025-01-31 | 3 | 16.60 | 16.27 | 0.00 | -3.91 | 0.36 | 0.75 | False | False |
| 2025-01-24 | 3 | 16.56 | 16.23 | 0.00 | -5.32 | 0.39 | 0.56 | False | False |
| 2025-01-17 | 3 | 16.40 | 16.19 | 0.00 | -4.83 | 0.26 | 0.70 | False | False |
| 2025-01-10 | 3 | 16.17 | 16.15 | 0.00 | -3.65 | 0.76 | 0.47 | False | False |
| 2025-01-03 | 3 | 16.24 | 16.12 | 0.00 | -5.36 | 0.28 | 0.81 | False | False |
| 2024-12-27 | 3 | 16.11 | 16.08 | 0.00 | -6.86 | -0.32 | 1.38 | False | False |
| 2024-12-20 | 3 | 16.22 | 16.05 | 0.00 | -5.87 | -0.10 | 1.50 | False | False |
| 2024-12-13 | 3 | 16.45 | 16.01 | 0.00 | -6.71 | -0.46 | 1.13 | False | False |
| 2024-12-06 | 3 | 16.65 | 15.97 | 0.00 | -6.47 | -0.46 | 1.62 | False | False |
| 2024-11-29 | 3 | 16.70 | 15.92 | 0.00 | -5.60 | -0.90 | 0.75 | False | False |
| 2024-11-22 | 3 | 16.60 | 15.87 | 0.00 | -5.47 | -0.29 | 0.99 | False | False |
| 2024-11-15 | 3 | 16.48 | 15.82 | 0.00 | -4.86 | 0.12 | 0.87 | False | False |
| 2024-11-08 | 3 | 16.92 | 15.77 | 0.00 | -4.63 | 0.04 | 1.15 | True | False |
| 2024-11-01 | 3 | 16.66 | 15.71 | 0.00 | -2.00 | 0.39 | 0.69 | False | False |
| 2024-10-25 | 3 | 16.54 | 15.66 | 0.00 | -4.31 | 0.06 | 1.35 | False | False |
| 2024-10-18 | 3 | 16.58 | 15.62 | 0.00 | -5.34 | -0.16 | 1.01 | False | False |
| 2024-10-11 | 3 | 16.59 | 15.58 | 0.00 | -4.77 | 0.17 | 1.19 | False | False |
| 2024-10-04 | 3 | 16.66 | 15.54 | 0.00 | -3.56 | -0.37 | 1.55 | True | False |
| 2024-09-27 | 3 | 16.50 | 15.49 | 0.00 | -4.54 | 0.42 | 1.13 | True | False |
| 2024-09-20 | 3 | 16.42 | 15.45 | 0.00 | -4.71 | 0.51 | 1.07 | True | False |
| 2024-09-13 | 3 | 16.13 | 15.41 | 0.00 | -5.45 | 0.53 | 1.20 | False | False |
| 2024-09-06 | 3 | 16.11 | 15.38 | 0.00 | -2.07 | 0.63 | 0.62 | False | False |
| 2024-08-30 | 3 | 16.16 | 15.36 | 0.00 | -6.21 | -0.22 | 0.76 | True | False |
| 2024-08-23 | 3 | 16.08 | 15.33 | 0.00 | -6.76 | 0.31 | 0.79 | True | False |
| 2024-08-16 | 3 | 15.77 | 15.30 | 0.00 | -7.56 | 0.43 | 0.56 | False | False |
| 2024-08-09 | 3 | 15.72 | 15.27 | 0.00 | -4.57 | 1.80 | 1.26 | False | False |
| 2024-08-02 | 3 | 15.65 | 15.25 | 0.00 | -5.31 | 1.65 | 0.89 | True | False |
| 2024-07-26 | 3 | 15.57 | 15.23 | 0.00 | -8.01 | 0.66 | 0.67 | False | False |
| 2024-07-19 | 3 | 15.52 | 15.21 | 0.00 | -9.30 | 0.70 | 1.05 | True | False |
| 2024-07-12 | 3 | 15.45 | 15.20 | 0.00 | -11.79 | -0.03 | 1.22 | False | False |
| 2024-07-05 | 3 | 15.35 | 15.18 | 0.00 | -11.90 | -0.48 | 1.51 | False | False |
| 2024-06-28 | 3 | 15.33 | 15.17 | 0.00 | -10.65 | -0.04 | 0.98 | False | False |
| 2024-06-21 | 1 | 15.14 | 15.15 | 0.00 | -12.11 | -0.31 | 0.74 | False | False |
| 2024-06-14 | 3 | 15.18 | 15.14 | 0.00 | -11.67 | -0.29 | 0.79 | False | False |
| 2024-06-07 | 3 | 15.28 | 15.12 | 0.00 | -10.00 | 0.11 | 0.79 | False | False |
| 2024-05-31 | 1 | 15.05 | 15.09 | 0.00 | -10.49 | -0.50 | 1.34 | False | False |
| 2024-05-24 | 3 | 15.12 | 15.08 | 0.00 | -10.86 | -0.49 | 2.18 | False | False |
| 2024-05-17 | 3 | 15.24 | 15.04 | 0.00 | -10.50 | -0.83 | 0.93 | False | False |
| 2024-05-10 | 3 | 15.07 | 15.00 | 0.00 | -10.45 | -0.07 | 0.89 | False | False |
| 2024-05-03 | 3 | 15.18 | 14.97 | 0.00 | -8.50 | 0.49 | 1.05 | False | False |
| 2024-04-26 | 3 | 15.09 | 14.94 | 0.00 | -8.91 | 0.57 | 0.71 | False | False |
| 2024-04-19 | 3 | 15.03 | 14.92 | 0.00 | -7.19 | 1.10 | 0.50 | False | False |
| 2024-04-12 | 3 | 15.05 | 14.91 | 0.00 | -10.18 | 0.06 | 0.65 | False | False |
| 2024-04-05 | 3 | 15.30 | 14.91 | 0.00 | -10.44 | 0.04 | 0.63 | False | False |
| 2024-03-28 | 3 | 15.38 | 14.90 | 0.00 | -11.17 | 0.09 | 0.62 | False | False |
| 2024-03-22 | 3 | 15.31 | 14.90 | 0.00 | -11.58 | -0.23 | 0.63 | False | False |
| 2024-03-15 | 3 | 15.23 | 14.90 | 0.00 | -10.41 | -0.19 | 0.87 | False | False |
| 2024-03-08 | 3 | 15.28 | 14.89 | 0.00 | -10.62 | -0.10 | 1.54 | False | False |
| 2024-03-01 | 3 | 15.24 | 14.88 | 0.00 | -11.52 | -0.58 | 1.98 | False | False |
| 2024-02-23 | 3 | 15.32 | 14.88 | 0.00 | -10.67 | -0.10 | 0.84 | False | False |
| 2024-02-16 | 3 | 15.31 | 14.88 | 0.00 | -9.65 | 0.23 | 0.74 | False | False |
| 2024-02-09 | 3 | 15.34 | 14.87 | 0.00 | -10.23 | -0.45 | 0.68 | False | False |
| 2024-02-02 | 3 | 15.37 | 14.86 | 0.00 | -9.19 | -0.36 | 1.10 | False | False |
| 2024-01-26 | 3 | 15.04 | 14.84 | 0.00 | -10.29 | -0.12 | 1.04 | False | False |
| 2024-01-19 | 3 | 14.90 | 14.84 | 0.00 | -10.58 | -0.35 | 0.78 | False | False |
| 2024-01-12 | 3 | 15.15 | 14.84 | 0.00 | -8.44 | 0.19 | 1.19 | False | False |
| 2024-01-05 | 3 | 15.05 | 14.82 | 0.00 | -7.76 | 0.16 | 0.59 | False | False |
| 2023-12-29 | 3 | 15.00 | 14.81 | 0.00 | -9.80 | -0.37 | 1.66 | False | False |
| 2023-12-22 | 3 | 15.11 | 14.80 | 0.00 | -9.19 | -0.11 | 1.26 | False | False |
| 2023-12-15 | 3 | 15.05 | 14.79 | 0.00 | -9.20 | -0.14 | 2.16 | False | False |
| 2023-12-08 | 3 | 14.87 | 14.78 | -0.00 | -8.42 | 0.11 | 1.80 | False | False |
| 2023-12-01 | 3 | 14.91 | 14.77 | -0.00 | -8.33 | -0.57 | 1.06 | False | False |
| 2023-11-24 | 1 | 14.77 | 14.78 | -0.00 | -8.76 | -0.80 | 0.76 | False | False |
| 2023-11-17 | 1 | 14.68 | 14.78 | -0.00 | -8.64 | -0.26 | 0.88 | False | False |
| 2023-11-10 | 1 | 14.36 | 14.78 | -0.00 | -8.85 | 0.13 | 0.81 | False | False |
| 2023-11-03 | 1 | 14.65 | 14.80 | -0.00 | -6.03 | 0.50 | 0.94 | False | False |
| 2023-10-27 | 1 | 13.95 | 14.80 | -0.00 | -5.57 | 0.33 | 0.68 | False | True |
| 2023-10-20 | 1 | 14.03 | 14.83 | -0.00 | -7.61 | -0.40 | 1.32 | False | False |
| 2023-10-13 | 1 | 14.14 | 14.85 | -0.00 | -9.36 | -0.25 | 1.76 | False | False |
| 2023-10-06 | 1 | 14.33 | 14.86 | -0.00 | -8.03 | -0.14 | 1.18 | False | False |
| 2023-09-29 | 1 | 14.49 | 14.88 | -0.00 | -6.90 | 0.11 | 2.45 | False | False |
| 2023-09-22 | 1 | 14.79 | 14.91 | -0.00 | -5.99 | 0.06 | 1.02 | False | False |
| 2023-09-15 | 1 | 14.89 | 14.92 | -0.00 | -8.35 | -0.34 | 0.96 | False | False |
| 2023-09-08 | 3 | 15.10 | 14.94 | -0.00 | -7.46 | 0.09 | 0.81 | False | False |
| 2023-09-01 | 3 | 15.35 | 14.95 | -0.00 | -7.33 | 0.16 | 0.64 | False | False |
| 2023-08-25 | 3 | 15.19 | 14.97 | -0.00 | -6.24 | 1.04 | 0.71 | False | False |
| 2023-08-18 | 1 | 14.97 | 14.99 | -0.00 | -7.01 | 0.84 | 0.87 | False | False |
| 2023-08-11 | 3 | 15.18 | 15.01 | 0.00 | -7.82 | 0.90 | 0.68 | False | False |
| 2023-08-04 | 3 | 15.23 | 15.03 | 0.00 | -7.97 | 0.31 | 0.92 | False | False |
| 2023-07-28 | 3 | 15.21 | 15.02 | 0.00 | -10.39 | 0.07 | 0.74 | False | False |
| 2023-07-21 | 3 | 15.10 | 15.00 | -0.00 | -10.35 | -0.33 | 2.05 | False | False |
| 2023-07-14 | 1 | 14.86 | 14.99 | -0.00 | -11.44 | -0.01 | 1.00 | False | False |
| 2023-07-07 | 1 | 14.92 | 15.00 | -0.00 | -9.21 | -0.02 | 0.62 | False | False |
| 2023-06-30 | 1 | 14.89 | 15.02 | -0.00 | -10.66 | -0.47 | 0.90 | False | False |
| 2023-06-23 | 1 | 14.86 | 15.04 | -0.00 | -9.02 | -0.49 | 1.88 | False | False |
| 2023-06-16 | 1 | 14.70 | 15.04 | 0.00 | -11.41 | -0.75 | 0.99 | False | False |
| 2023-06-09 | 1 | 14.75 | 15.04 | 0.00 | -9.12 | -0.64 | 0.94 | False | False |
| 2023-06-02 | 1 | 14.79 | 15.05 | 0.00 | -8.78 | -0.96 | 0.79 | False | False |
| 2023-05-26 | 1 | 14.83 | 15.04 | 0.00 | -7.05 | -0.21 | 0.80 | False | False |
| 2023-05-19 | 1 | 14.59 | 15.04 | 0.00 | -8.42 | -0.42 | 1.13 | False | False |
| 2023-05-12 | 1 | 14.68 | 15.03 | 0.00 | -6.57 | 0.07 | 0.45 | False | False |
| 2023-05-05 | 1 | 15.00 | 15.01 | 0.00 | -4.94 | 0.41 | 0.82 | False | False |
| 2023-04-28 | 1 | 14.94 | 14.99 | 0.00 | -6.20 | -0.04 | 0.97 | False | False |
| 2023-04-21 | 1 | 14.75 | 14.97 | -0.00 | -6.75 | -0.52 | 1.50 | False | False |
| 2023-04-14 | 1 | 14.77 | 14.96 | -0.00 | -6.86 | -0.93 | 1.30 | False | False |
| 2023-04-06 | 1 | 14.71 | 14.97 | -0.00 | -6.57 | -1.57 | 1.25 | False | False |
| 2023-03-31 | 1 | 14.82 | 14.99 | -0.00 | -6.04 | -1.64 | 0.90 | False | False |
| 2023-03-24 | 1 | 14.54 | 15.00 | -0.00 | -4.65 | -0.89 | 0.63 | False | False |
| 2023-03-17 | 1 | 14.57 | 15.03 | -0.00 | -3.13 | -0.36 | 1.05 | False | False |
| 2023-03-10 | 1 | 14.79 | 15.06 | -0.00 | -0.30 | 0.35 | 1.36 | False | False |
| 2023-03-03 | 3 | 15.63 | 15.10 | -0.00 | 0.51 | 0.16 | 0.75 | False | False |
| 2023-02-24 | 1 | 15.10 | 15.12 | 0.00 | -1.08 | -0.28 | 0.40 | False | False |
| 2023-02-17 | 3 | 15.43 | 15.13 | 0.00 | -1.67 | -0.81 | 0.32 | False | False |
| 2023-02-10 | 3 | 15.48 | 15.13 | 0.00 | -1.69 | -0.87 | 0.57 | False | False |
| 2023-02-03 | 3 | 15.91 | 15.12 | 0.00 | -0.14 | -0.11 | 0.52 | False | False |
| 2023-01-27 | 3 | 15.69 | 15.09 | 0.00 | 0.03 | 0.24 | 0.53 | False | False |
| 2023-01-20 | 3 | 15.56 | 15.07 | 0.00 | 1.57 | 0.49 | 0.31 | False | False |
| 2023-01-13 | 3 | 15.71 | 15.05 | -0.00 | 1.78 | 0.11 | 0.88 | False | False |
| 2023-01-06 | 3 | 15.08 | 15.01 | -0.00 | 0.29 | -0.37 | 0.48 | False | False |
| 2022-12-30 | 1 | 14.69 | 15.02 | -0.00 | -0.91 | 0.19 | 1.06 | False | False |
| 2022-12-23 | 1 | 14.79 | 15.06 | -0.00 | -0.39 | 0.85 | 1.49 | False | False |
| 2022-12-16 | 1 | 15.08 | 15.10 | -0.00 | 1.33 | 1.43 | 1.25 | False | False |
| 2022-12-09 | 3 | 15.47 | 15.12 | -0.00 | 1.77 | 1.43 | 4.00 | False | False |
| 2022-12-02 | 3 | 15.46 | 15.12 | -0.00 | -1.68 | -0.62 | 1.45 | False | False |
| 2022-11-25 | 1 | 14.97 | 15.14 | -0.00 | -3.81 | -0.16 | 1.15 | False | False |
| 2022-11-18 | 1 | 14.67 | 15.18 | -0.00 | -4.39 | -0.68 | 1.57 | False | False |
| 2022-11-11 | 1 | 14.86 | 15.24 | -0.00 | -3.93 | -0.99 | 1.46 | False | False |
| 2022-11-04 | 4 | 14.74 | 15.29 | -0.01 | 0.78 | -0.55 | 0.77 | False | False |
| 2022-10-28 | 4 | 14.66 | 15.36 | -0.01 | -3.16 | -1.46 | 1.17 | False | False |
| 2022-10-21 | 4 | 14.34 | 15.43 | -0.01 | -1.67 | -0.28 | 1.17 | False | False |
| 2022-10-14 | 4 | 13.95 | 15.51 | -0.01 | 0.02 | 0.39 | 1.66 | False | True |
| 2022-10-07 | 1 | 14.61 | 15.60 | -0.00 | 2.98 | 1.66 | 0.87 | False | False |
| 2022-09-30 | 1 | 14.37 | 15.67 | -0.00 | 2.66 | 1.05 | 1.38 | False | False |
| 2022-09-23 | 1 | 14.36 | 15.76 | -0.00 | -0.55 | 0.69 | 0.73 | False | True |
| 2022-09-16 | 1 | 14.93 | 15.85 | -0.00 | -1.55 | 1.25 | 1.04 | False | False |
| 2022-09-09 | 1 | 15.37 | 15.92 | -0.00 | -3.67 | 0.48 | 0.91 | False | False |
| 2022-09-02 | 1 | 15.19 | 15.98 | -0.00 | -1.55 | 0.36 | 0.78 | False | False |
| 2022-08-26 | 1 | 15.45 | 16.06 | -0.00 | -3.31 | 0.45 | 1.01 | False | False |
| 2022-08-19 | 4 | 15.59 | 16.14 | -0.01 | -6.56 | -1.19 | 0.94 | False | False |
| 2022-08-12 | 4 | 15.99 | 16.22 | -0.01 | -5.60 | -0.70 | 0.68 | False | False |
| 2022-08-05 | 4 | 15.96 | 16.31 | -0.01 | -2.98 | 0.14 | 0.71 | False | False |
| 2022-07-29 | 4 | 15.59 | 16.38 | -0.01 | -5.13 | -0.77 | 0.93 | False | False |
| 2022-07-22 | 4 | 15.53 | 16.48 | -0.01 | -1.79 | 1.13 | 0.73 | False | False |
| 2022-07-15 | 4 | 15.02 | 16.58 | -0.01 | -2.79 | -0.25 | 1.09 | False | False |
| 2022-07-08 | 4 | 15.08 | 16.68 | -0.01 | -3.56 | -0.52 | 0.53 | False | False |
| 2022-07-01 | 4 | 15.07 | 16.78 | -0.01 | -2.03 | 0.78 | 0.69 | False | False |
| 2022-06-24 | 4 | 14.78 | 16.88 | -0.01 | -6.29 | -0.27 | 0.65 | False | False |
| 2022-06-17 | 4 | 14.60 | 16.99 | -0.01 | -1.78 | 0.26 | 1.33 | False | True |
| 2022-06-10 | 4 | 15.58 | 17.12 | -0.01 | -1.49 | 1.22 | 1.00 | False | False |
| 2022-06-03 | 4 | 15.83 | 17.22 | -0.01 | -5.14 | 0.01 | 1.51 | False | False |
| 2022-05-27 | 4 | 16.05 | 17.32 | -0.01 | -5.21 | -0.15 | 1.13 | False | False |
| 2022-05-20 | 4 | 15.48 | 17.41 | -0.01 | -2.84 | 0.84 | 0.68 | False | False |
| 2022-05-13 | 4 | 15.42 | 17.52 | -0.01 | -6.36 | 0.97 | 0.97 | False | True |
| 2022-05-06 | 1 | 16.05 | 17.63 | -0.00 | -5.17 | 1.29 | 0.79 | False | True |
| 2022-04-29 | 1 | 16.22 | 17.73 | -0.00 | -4.61 | 1.65 | 0.99 | False | False |
| 2022-04-22 | 1 | 16.54 | 17.81 | -0.00 | -6.18 | 1.59 | 1.40 | False | False |
| 2022-04-14 | 1 | 16.33 | 17.88 | -0.00 | -10.24 | 0.03 | 1.38 | False | False |
| 2022-04-08 | 1 | 16.74 | 17.96 | -0.00 | -10.33 | -0.91 | 0.56 | False | False |
| 2022-04-01 | 1 | 16.86 | 18.04 | -0.00 | -11.22 | -0.91 | 1.61 | False | False |
| 2022-03-25 | 1 | 16.68 | 18.11 | -0.00 | -12.55 | -1.04 | 1.03 | False | False |
| 2022-03-18 | 1 | 16.87 | 18.19 | -0.00 | -10.36 | -0.35 | 0.84 | False | False |
| 2022-03-11 | 1 | 16.61 | 18.26 | -0.00 | -6.69 | 0.69 | 0.92 | False | True |
| 2022-03-04 | 1 | 17.00 | 18.35 | -0.00 | -7.59 | 0.51 | 0.47 | False | False |
| 2022-02-25 | 1 | 17.14 | 18.43 | -0.00 | -8.41 | -0.08 | 0.59 | False | False |
| 2022-02-18 | 1 | 16.99 | 18.51 | -0.00 | -8.94 | -0.67 | 0.47 | False | False |
| 2022-02-11 | 1 | 17.26 | 18.58 | -0.00 | -9.44 | 0.17 | 0.31 | False | False |
| 2022-02-04 | 1 | 17.64 | 18.64 | -0.00 | -9.63 | 0.55 | 0.34 | False | False |
| 2022-01-28 | 1 | 17.76 | 18.70 | -0.00 | -8.10 | 1.28 | 0.60 | False | False |
| 2022-01-21 | 1 | 18.08 | 18.77 | -0.00 | -6.26 | 1.64 | 0.43 | False | False |
| 2022-01-14 | 1 | 18.47 | 18.80 | -0.00 | -10.10 | 0.73 | 0.57 | False | False |
| 2022-01-07 | 1 | 18.27 | 18.80 | -0.00 | -11.83 | 0.85 | 0.41 | False | False |
| 2021-12-31 | 1 | 18.43 | 18.81 | -0.00 | -13.23 | -0.02 | 2.60 | False | False |
| 2021-12-23 | 1 | 18.48 | 18.82 | -0.00 | -12.84 | 0.39 | 0.95 | False | False |
| 2021-12-17 | 1 | 18.15 | 18.82 | -0.00 | -13.01 | 0.59 | 1.72 | False | False |
| 2021-12-10 | 1 | 18.15 | 18.84 | -0.00 | -15.24 | | 1.79 | False | False |
| 2021-12-03 | 1 | 18.04 | 18.85 | -0.00 | -13.13 | | 2.37 | False | False |
| 2021-11-26 | 1 | 18.10 | 18.88 | -0.00 | -14.42 | | 0.95 | False | False |
| 2021-11-19 | 1 | 18.42 | 18.91 | -0.00 | -15.38 | | 1.48 | False | False |
| 2021-11-12 | 1 | 18.64 | 18.94 | -0.00 | | | 0.92 | False | False |
| 2021-11-05 | 1 | 18.77 | 18.96 | -0.00 | | | 0.76 | False | False |
| 2021-10-29 | 1 | 18.66 | 18.98 | 0.00 | | | 2.00 | False | False |
| 2021-10-22 | 1 | 18.85 | 19.00 | 0.00 | | | 1.17 | False | False |
| 2021-10-15 | 1 | 18.67 | 18.99 | -0.00 | | | 1.05 | False | False |
| 2021-10-08 | 1 | 18.96 | 18.97 | -0.00 | | | 1.66 | False | False |
| 2021-10-01 | 1 | 18.79 | 18.97 | -0.00 | | | 1.97 | False | False |
| 2021-09-24 | 1 | 18.66 | 18.97 | -0.00 | | | 1.27 | False | False |
| 2021-09-17 | 1 | 18.79 | 18.99 | -0.00 | | | 1.86 | False | False |
| 2021-09-10 | 1 | 18.90 | 19.03 | -0.00 | | | 0.83 | False | False |
| 2021-09-03 | 3 | 19.10 | 19.07 | -0.00 | | | 0.98 | False | False |
| 2021-08-27 | 1 | 19.01 | 19.10 | -0.00 | | | 0.99 | False | False |
| 2021-08-20 | 1 | 19.07 | 19.13 | -0.00 | | | 0.44 | False | False |
| 2021-08-13 | 3 | 19.21 | 19.15 | -0.00 | | | 0.45 | False | False |
| 2021-08-06 | 3 | 19.44 | 19.17 | -0.00 | | | 0.37 | False | False |
| 2021-07-30 | 3 | 19.50 | 19.19 | -0.00 | | | 0.50 | False | False |
| 2021-07-23 | 1 | 19.14 | 19.22 | -0.00 | | | 0.35 | False | False |
| 2021-07-16 | 1 | 19.18 | 19.25 | -0.00 | | | 0.50 | False | False |
| 2021-07-09 | 3 | 19.46 | 19.28 | | | | 0.43 | False | False |
| 2021-07-02 | 3 | 19.63 | 19.30 | | | | 2.64 | False | False |
| 2021-06-25 | 1 | 19.06 | 19.32 | | | | 1.41 | False | False |
| 2021-06-18 | 1 | 18.55 | 19.35 | | | | 1.34 | False | False |
| 2021-06-11 | 0 | 18.58 | | | | | 1.54 | False | False |
| 2021-06-04 | 0 | 18.60 | | | | | 1.39 | False | False |
| 2021-05-28 | 0 | 18.55 | | | | | 2.15 | False | False |
| 2021-05-21 | 0 | 18.61 | | | | | 0.67 | False | False |
| 2021-05-14 | 0 | 18.59 | | | | | 1.02 | False | False |
| 2021-05-07 | 0 | 18.82 | | | | | 0.86 | False | False |
| 2021-04-30 | 0 | 19.02 | | | | | 0.66 | False | False |
| 2021-04-23 | 0 | 19.32 | | | | | 0.44 | False | False |
| 2021-04-16 | 0 | 19.42 | | | | | 0.62 | False | False |
| 2021-04-09 | 0 | 19.28 | | | | | 0.57 | False | False |
| 2021-04-01 | 0 | 19.34 | | | | | 1.64 | False | False |
| 2021-03-26 | 0 | 18.37 | | | | | 2.45 | False | False |
| 2021-03-19 | 0 | 18.25 | | | | | 2.77 | False | False |
| 2021-03-12 | 0 | 18.79 | | | | | 1.63 | False | False |
| 2021-03-05 | 0 | 18.79 | | | | | 1.08 | False | False |
| 2021-02-26 | 0 | 19.34 | | | | | 0.94 | False | False |
| 2021-02-19 | 0 | 19.89 | | | | | 0.41 | False | False |
| 2021-02-12 | 0 | 20.23 | | | | | 0.89 | False | False |
| 2021-02-05 | 0 | 20.00 | | | | | 0.38 | False | False |
| 2021-01-29 | 0 | 19.75 | | | | | 0.31 | False | False |
| 2021-01-22 | 0 | 19.89 | | | | | 0.17 | False | False |
| 2021-01-15 | 0 | 19.70 | | | | | 0.21 | False | False |
| 2021-01-08 | 0 | 20.04 | | | | | 0.69 | False | False |
| 2020-12-31 | 0 | 20.47 | | | | | 0.27 | False | False |
| 2020-12-24 | 0 | 20.03 | | | | | 0.17 | False | False |
| 2020-12-18 | 0 | 20.16 | | | | | 0.15 | False | False |
| 2020-12-11 | 0 | 20.07 | | | | | | False | False |
| 2020-12-04 | 0 | 20.00 | | | | | | False | False |
| 2020-11-27 | 0 | 20.00 | | | | | | False | False |