SDHC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.40	12.91	-0.01	-35.35	1.21	0.68	False	False
2026-10-09	4	10.15	12.95	-0.01	-38.76	-0.23	1.08	False	False
2026-10-02	4	10.08	13.03	-0.01	-39.07	-0.89	0.67	False	False
2026-09-25	4	10.28	13.16	-0.02	-38.75	-2.18	1.08	False	False
2026-09-18	4	10.04	13.34	-0.02	-40.20	-2.52	0.97	False	False
2026-09-11	4	10.58	13.57	-0.02	-37.83	-3.60	1.17	False	True
2026-09-04	4	11.21	13.83	-0.01	-35.52	-2.73	1.03	False	False
2026-08-28	4	12.34	14.06	-0.01	-30.03	-3.21	1.57	False	False
2026-08-21	4	12.41	14.25	-0.01	-30.13	-3.86	0.77	False	False
2026-08-14	4	13.98	14.47	-0.01	-23.42	-2.11	0.35	False	False
2026-08-07	4	13.86	14.70	-0.01	-24.62	-1.90	0.56	False	False
2026-07-31	4	14.83	14.88	-0.01	-17.19	-0.74	0.53	False	False
2026-07-24	3	15.26	14.95	-0.01	-14.67	1.47	0.58	False	False
2026-07-17	3	15.44	15.03	-0.01	-14.98	3.08	0.73	False	False
2026-07-10	3	15.43	15.18	-0.01	-17.01	2.88	0.80	False	False
2026-07-02	3	15.91	15.41	-0.01	-14.24	4.72	0.83	False	False
2026-06-26	4	14.60	15.57	-0.01	-20.57	4.66	0.81	False	False
2026-06-18	4	13.75	15.73	-0.01	-27.31	3.29	1.16	False	False
2026-06-12	4	13.52	15.85	-0.01	-28.53	3.67	0.67	False	False
2026-06-05	4	12.68	15.98	-0.01	-33.12	0.38	0.90	False	False
2026-05-29	4	11.96	16.14	-0.01	-39.23	-2.54	0.43	False	False
2026-05-22	4	11.69	16.32	-0.01	-40.46	-3.04	0.53	False	False
2026-05-15	4	11.17	16.52	-0.01	-43.20	-3.95	0.32	False	False
2026-05-08	4	13.00	16.70	-0.01	-34.65	-3.13	0.99	False	False
2026-05-01	4	13.95	16.78	-0.01	-29.06	-0.33	0.40	False	False
2026-04-24	4	14.13	16.90	-0.01	-28.31	1.51	0.57	False	False
2026-04-17	4	14.39	17.04	-0.01	-27.39	3.13	0.54	False	False
2026-04-10	4	14.92	17.18	-0.01	-22.14	3.27	0.99	False	False
2026-04-02	4	13.49	17.32	-0.01	-27.74	0.56	1.22	False	False
2026-03-27	4	12.00	17.57	-0.01	-34.37	-2.62	1.88	False	False
2026-03-20	4	11.34	17.83	-0.01	-39.90	-5.25	3.54	False	False
2026-03-13	4	12.62	18.14	-0.01	-35.21	-5.97	4.43	False	True
2026-03-06	4	14.00	18.39	-0.01	-30.00	-3.50	2.18	False	True
2026-02-27	1	15.70	18.53	-0.00	-23.90	-1.96	1.41	False	False
2026-02-20	1	16.94	18.66	-0.00	-18.91	-1.94	0.77	False	False
2026-02-13	1	18.50	18.78	-0.00	-11.33	-1.76	1.36	False	False
2026-02-06	1	17.90	18.80	-0.00	-15.99	-0.84	0.75	False	False
2026-01-30	1	18.04	18.90	0.00	-16.04	1.75	0.61	False	False
2026-01-23	3	19.19	18.97	0.00	-11.17	2.52	0.60	False	False
2026-01-16	3	20.90	18.98	0.00	-4.30	1.42	0.76	False	False
2026-01-09	3	19.29	18.89	0.00	-12.63	-2.79	1.12	False	False
2026-01-02	1	16.85	18.84	0.00	-23.02	-3.31	0.48	False	False
2025-12-26	1	17.59	18.92	0.00	-21.26	-1.28	0.74	False	False
2025-12-19	3	20.06	18.96	0.00	-9.99	3.31	0.82	False	False
2025-12-12	3	22.16	18.86	0.00	-1.49	5.95	0.96	False	False
2025-12-05	3	20.67	18.78	-0.00	-9.79	4.37	0.82	False	False
2025-11-28	3	19.42	18.73	-0.00	-16.16	3.27	0.60	False	False
2025-11-21	1	17.41	18.75	-0.00	-23.24	1.41	0.94	False	False
2025-11-14	1	17.57	18.82	-0.00	-25.29	2.16	0.90	False	False
2025-11-07	1	17.33	18.87	-0.00	-27.29	2.72	0.76	False	False
2025-10-31	4	17.47	18.91	-0.01	-29.23	0.86	0.99	False	False
2025-10-24	4	17.74	18.98	-0.01	-28.88	0.44	0.80	False	False
2025-10-17	4	16.45	19.02	-0.01	-33.91	-0.64	2.07	False	False
2025-10-10	4	15.44	19.17	-0.01	-38.17	-2.38	1.07	False	True
2025-10-03	4	17.58	19.31	-0.01	-32.67	-2.59	1.56	False	False
2025-09-26	4	18.26	19.44	-0.01	-30.62	-0.58	2.24	False	False
2025-09-19	4	18.45	19.54	-0.01	-31.34	-1.38	1.75	False	False
2025-09-12	4	19.29	19.71	-0.01	-28.64	-0.02	0.64	False	False
2025-09-05	3	21.01	19.85	-0.01	-22.33	3.15	0.82	False	False
2025-08-29	4	19.61	19.91	-0.01	-28.30	0.55	0.73	False	False
2025-08-22	3	20.63	20.06	-0.01	-25.82	0.84	0.85	False	False
2025-08-15	4	20.11	20.18	-0.01	-28.55	1.11	1.17	False	False
2025-08-08	4	18.39	20.35	-0.01	-34.92	-1.72	0.61	False	False
2025-08-01	4	19.43	20.50	-0.01	-30.52	0.25	0.91	False	False
2025-07-25	4	20.51	20.67	-0.01	-29.19	0.75	0.83	False	False
2025-07-18	4	19.35	20.87	-0.02	-32.98	0.41	0.79	False	False
2025-07-11	4	20.84	21.16	-0.02	-28.04	2.22	0.88	False	False
2025-07-03	4	19.98	21.54	-0.02	-31.51	0.16	0.97	False	False
2025-06-27	4	19.50	21.98	-0.02	-32.19	0.28	1.12	False	False
2025-06-20	4	18.26	22.45	-0.02	-34.62	0.86	1.41	False	False
2025-06-13	4	17.72	22.96	-0.02	-36.94	-1.30	2.69	False	False
2025-06-06	4	19.27	23.39	-0.02	-32.15	-0.34	1.40	False	False
2025-05-30	4	18.78	23.96	-0.02	-33.30	-1.35	1.80	False	False
2025-05-23	4	17.24	24.45	-0.02	-38.05	-2.29	0.98	False	False
2025-05-16	4	19.66	25.01	-0.02	-31.74	-0.79	0.97	False	False
2025-05-09	4	19.11	25.61	-0.02	-30.78	-0.07	0.31	False	False
2025-05-02	4	20.19	26.21	-0.02	-27.89	-0.96	0.29	False	False
2025-04-25	4	19.52	26.77	-0.02	-28.90	1.11	0.69	False	False
2025-04-17	4	18.88	27.35	-0.02	-28.57	0.09	0.44	False	False
2025-04-11	4	18.75	27.97	-0.02	-30.51	0.56	0.97	False	False
2025-04-04	4	19.54	28.55	-0.02	-24.04	1.19	0.75	False	False
2025-03-28	4	18.99	29.05	-0.02	-33.32	-0.15	0.83	False	False
2025-03-21	4	20.73	29.64	-0.01	-28.92	-0.65	1.00	False	False
2025-03-14	4	19.67	30.17	-0.01	-32.77	-1.07	1.09	False	False
2025-03-07	4	21.53	30.66	-0.01	-28.81	0.34	1.26	False	False
2025-02-28	4	21.17	31.01	-0.01	-32.72	-1.66	0.73	False	False
2025-02-21	1	23.62	31.33	-0.00	-26.34	0.16	0.63	False	False
2025-02-14	1	23.46	31.61	-0.00	-28.49	-1.20	0.48	False	False
2025-02-07	1	22.72	31.79	0.00	-30.17	-0.40	0.98	False	False
2025-01-31	1	24.26	31.84	0.00	-26.07	-0.19	0.87	False	False
2025-01-24	1	24.31	31.75	0.00	-26.97		0.42	False	False
2025-01-17	1	25.07	31.72	0.00	-23.68		1.25	False	False
2025-01-10	1	22.87	31.64	-0.00	-28.59		1.50	False	False
2025-01-03	1	24.49	31.71	0.00	-25.30		1.63	False	False
2024-12-27	1	26.74	31.75	0.00			2.71	False	False
2024-12-20	1	27.82	31.71	0.00			3.24	False	False
2024-12-13	3	32.37	31.66	0.00			1.13	False	False
2024-12-06	3	33.10	31.57	0.00			0.91	False	False
2024-11-29	2	33.70	31.47	0.01			0.54	False	False
2024-11-22	2	33.59	31.35	0.01			0.69	False	False
2024-11-15	1	30.52	31.14	0.01			1.13	False	False
2024-11-08	2	36.33	30.95	0.01			0.42	False	False
2024-11-01	2	33.57	30.68	0.01			0.30	False	False
2024-10-25	2	34.09	30.53	0.01			0.35	False	False
2024-10-18	2	37.50	30.39	0.01			0.28	False	False
2024-10-11	2	37.07	30.16	0.01			0.27	False	False
2024-10-04	2	37.01	29.99	0.01			0.71	False	False
2024-09-27	2	36.90	29.77	0.01			0.88	False	False
2024-09-20	2	37.47	29.58	0.01			1.20	False	False
2024-09-13	2	36.36	29.29	0.01			0.96	False	False
2024-09-06	2	34.52	29.01	0.01			0.39	False	False
2024-08-30	2	36.66	28.78	0.01			0.87	False	False
2024-08-23	3	36.59	28.43				0.81	False	False
2024-08-16	3	34.30	28.04				1.28	True	False
2024-08-09	3	32.17	27.72				2.20	False	False
2024-08-02	3	30.85	27.45				0.92	False	False
2024-07-26	0	31.97					1.53	False	False
2024-07-19	0	28.85					1.54	False	False
2024-07-12	0	24.23					0.98	False	False
2024-07-05	0	21.40					1.40	False	False
2024-06-28	0	23.38					1.19	False	False
2024-06-21	0	22.80					1.12	False	False
2024-06-14	0	25.02					1.01	False	False
2024-06-07	0	25.49					0.46	False	False
2024-05-31	0	25.79					0.56	False	False
2024-05-24	0	26.26					0.50	False	False
2024-05-17	0	29.60					0.91	False	False
2024-05-10	0	30.12					0.50	False	False
2024-05-03	0	30.21					0.94	False	False
2024-04-26	0	27.25					1.08	False	False
2024-04-19	0	24.88					1.51	False	False
2024-04-12	0	28.20					0.59	False	False
2024-04-05	0	29.01					1.48	False	False
2024-03-28	0	29.70					0.85	False	False
2024-03-22	0	30.75					0.57	False	False
2024-03-15	0	31.84					0.93	False	False
2024-03-08	0	30.51					0.41	False	False
2024-03-01	0	31.26					0.49	False	False
2024-02-23	0	28.66					0.37	False	False
2024-02-16	0	28.05					0.36	False	False
2024-02-09	0	27.52					0.37	False	False
2024-02-02	0	26.10					0.41	False	False
2024-01-26	0	24.95						False	False
2024-01-19	0	24.85						False	False
2024-01-12	0	23.93						False	False