SDA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.30 | 0.88 | -0.05 | -79.71 | -2.29 | 0.24 | False | True |
| 2026-10-09 | 4 | 0.46 | 0.93 | -0.05 | -70.68 | -0.73 | 0.16 | False | False |
| 2026-10-02 | 4 | 0.43 | 0.98 | -0.05 | -72.86 | -1.37 | 0.27 | False | False |
| 2026-09-25 | 4 | 0.52 | 1.04 | -0.04 | -67.84 | -1.48 | 7.33 | False | False |
| 2026-09-18 | 4 | 0.49 | 1.10 | -0.04 | -70.56 | -2.61 | 0.36 | False | False |
| 2026-09-11 | 4 | 0.55 | 1.15 | -0.03 | -67.77 | -1.86 | 28.62 | False | False |
| 2026-09-04 | 4 | 0.58 | 1.20 | -0.03 | -67.38 | -2.74 | 2.98 | False | False |
| 2026-08-28 | 4 | 0.69 | 1.25 | -0.03 | -61.93 | -0.35 | 0.47 | False | False |
| 2026-08-21 | 4 | 0.74 | 1.29 | -0.03 | -60.10 | 0.21 | 0.19 | False | False |
| 2026-08-14 | 4 | 0.76 | 1.33 | -0.03 | -60.34 | -0.47 | 0.11 | False | False |
| 2026-08-07 | 4 | 0.85 | 1.38 | -0.03 | -56.40 | -0.26 | 0.03 | False | False |
| 2026-07-31 | 4 | 0.76 | 1.42 | -0.03 | -60.51 | 0.00 | 0.04 | False | False |
| 2026-07-24 | 4 | 0.75 | 1.47 | -0.02 | -60.93 | 0.23 | 0.08 | False | False |
| 2026-07-17 | 4 | 0.82 | 1.51 | -0.02 | -58.47 | 1.46 | 0.09 | False | False |
| 2026-07-10 | 4 | 0.92 | 1.55 | -0.02 | -55.36 | 2.92 | 0.21 | False | False |
| 2026-07-02 | 4 | 0.81 | 1.58 | -0.02 | -60.53 | -3.07 | 0.18 | False | False |
| 2026-06-26 | 4 | 0.79 | 1.62 | -0.02 | -61.85 | 0.76 | 0.23 | False | False |
| 2026-06-18 | 4 | 0.77 | 1.66 | -0.02 | -64.29 | 3.31 | 0.39 | False | False |
| 2026-06-12 | 4 | 0.72 | 1.70 | -0.02 | -67.03 | 0.57 | 0.73 | False | False |
| 2026-06-05 | 4 | 1.15 | 1.74 | -0.02 | -48.26 | 2.06 | 2.34 | False | False |
| 2026-05-29 | 4 | 0.82 | 1.76 | -0.02 | -64.89 | -3.80 | 4.31 | False | False |
| 2026-05-22 | 4 | 0.53 | 1.80 | -0.02 | -77.53 | -9.10 | 19.79 | False | True |
| 2026-05-15 | 4 | 0.73 | 1.85 | -0.02 | -69.32 | -9.19 | 0.77 | False | True |
| 2026-05-08 | 4 | 1.06 | 1.89 | -0.02 | -56.50 | -6.79 | 0.50 | False | True |
| 2026-05-01 | 4 | 1.22 | 1.93 | -0.02 | -49.69 | -6.14 | 0.45 | False | True |
| 2026-04-24 | 4 | 1.44 | 1.97 | -0.02 | -41.13 | -3.35 | 0.28 | False | True |
| 2026-04-17 | 4 | 1.67 | 2.00 | -0.01 | -32.56 | -1.12 | 0.74 | False | False |
| 2026-04-10 | 4 | 1.70 | 2.03 | -0.01 | -29.35 | -0.07 | 0.57 | False | False |
| 2026-04-02 | 4 | 1.76 | 2.06 | -0.01 | -25.14 | -2.87 | 1.67 | False | False |
| 2026-03-27 | 4 | 1.68 | 2.09 | -0.01 | -27.72 | -2.18 | 0.15 | False | False |
| 2026-03-20 | 1 | 1.75 | 2.12 | -0.00 | -28.07 | -1.73 | 0.57 | False | False |
| 2026-03-13 | 1 | 1.81 | 2.14 | -0.00 | -29.05 | 0.23 | 2.13 | False | False |
| 2026-03-06 | 3 | 2.30 | 2.16 | -0.00 | -13.68 | 5.88 | 6.71 | False | False |
| 2026-02-27 | 3 | 2.26 | 2.16 | -0.00 | -19.00 | 4.19 | 4.87 | False | False |
| 2026-02-20 | 3 | 2.26 | 2.15 | -0.01 | -21.15 | 4.04 | 5.62 | False | False |
| 2026-02-13 | 4 | 2.03 | 2.15 | -0.01 | -29.98 | 2.15 | 5.96 | False | False |
| 2026-02-06 | 4 | 1.89 | 2.17 | -0.01 | -37.22 | 1.05 | 0.76 | False | False |
| 2026-01-30 | 4 | 1.98 | 2.18 | -0.01 | -35.76 | 2.26 | 0.56 | False | False |
| 2026-01-23 | 4 | 2.04 | 2.20 | -0.01 | -37.32 | 2.58 | 0.46 | False | False |
| 2026-01-16 | 4 | 2.11 | 2.22 | -0.01 | -38.59 | 2.71 | 0.39 | False | False |
| 2026-01-09 | 4 | 2.12 | 2.24 | -0.01 | -41.41 | 3.74 | 0.14 | False | False |
| 2026-01-02 | 4 | 2.06 | 2.26 | -0.01 | -44.80 | 2.18 | 0.15 | False | False |
| 2025-12-26 | 4 | 2.06 | 2.28 | -0.01 | -47.65 | 1.53 | 0.14 | False | False |
| 2025-12-19 | 4 | 2.05 | 2.30 | -0.01 | -49.42 | 2.67 | 0.31 | False | False |
| 2025-12-12 | 4 | 1.84 | 2.32 | -0.01 | -56.36 | 1.57 | 0.37 | False | False |
| 2025-12-05 | 4 | 2.04 | 2.37 | -0.01 | -53.53 | 1.83 | 0.26 | False | False |
| 2025-11-28 | 4 | 2.10 | 2.39 | -0.01 | -53.78 | 2.57 | 0.22 | False | False |
| 2025-11-21 | 4 | 1.82 | 2.41 | -0.01 | -60.09 | 0.88 | 0.28 | False | False |
| 2025-11-14 | 4 | 1.81 | 2.44 | -0.02 | -62.62 | -0.04 | 0.54 | False | False |
| 2025-11-07 | 4 | 1.96 | 2.47 | -0.02 | -60.85 | 0.06 | 0.37 | False | False |
| 2025-10-31 | 4 | 1.89 | 2.49 | -0.03 | -64.06 | -1.12 | 20.58 | False | False |
| 2025-10-24 | 4 | 1.97 | 2.54 | -0.03 | -63.63 | -1.09 | 1.27 | False | False |
| 2025-10-17 | 4 | 2.06 | 2.61 | -0.03 | -62.45 | -1.06 | 3.51 | False | True |
| 2025-10-10 | 4 | 2.16 | 2.70 | -0.03 | -61.08 | -1.01 | 0.81 | False | False |
| 2025-10-03 | 4 | 2.37 | 2.78 | -0.03 | -59.60 | -0.29 | 0.65 | False | False |
| 2025-09-26 | 4 | 2.44 | 2.87 | -0.02 | -59.27 | 0.20 | 0.65 | False | False |
| 2025-09-19 | 4 | 2.59 | 2.95 | -0.03 | -58.19 | 1.75 | 1.29 | False | False |
| 2025-09-12 | 4 | 2.70 | 3.03 | -0.04 | -57.03 | 2.47 | 0.94 | False | False |
| 2025-09-05 | 4 | 2.64 | 3.11 | -0.05 | -58.44 | 2.39 | 1.01 | False | False |
| 2025-08-29 | 4 | 2.60 | 3.18 | -0.06 | -60.07 | 2.13 | 0.97 | False | False |
| 2025-08-22 | 4 | 2.33 | 3.42 | -0.05 | -65.21 | 0.83 | 0.38 | False | False |
| 2025-08-15 | 4 | 2.27 | 3.66 | -0.05 | -66.91 | 0.16 | 0.43 | False | False |
| 2025-08-08 | 4 | 2.23 | 3.90 | -0.05 | -68.02 | 0.00 | 0.66 | False | False |
| 2025-08-01 | 4 | 2.19 | 4.14 | -0.04 | -68.58 | -0.45 | 1.56 | False | True |
| 2025-07-25 | 4 | 2.30 | 4.37 | -0.04 | -68.52 | -0.48 | 0.90 | False | False |
| 2025-07-18 | 4 | 2.39 | 4.61 | -0.04 | -67.55 | -0.50 | 1.21 | False | False |
| 2025-07-11 | 4 | 2.39 | 4.84 | -0.04 | -68.03 | -1.12 | 1.25 | False | True |
| 2025-07-03 | 4 | 2.54 | 5.04 | -0.04 | -66.77 | -0.23 | 1.09 | False | False |
| 2025-06-27 | 4 | 2.56 | 5.28 | -0.04 | -66.58 | -0.15 | 0.55 | False | False |
| 2025-06-20 | 4 | 2.60 | 5.54 | -0.04 | -65.56 | -0.43 | 0.51 | False | False |
| 2025-06-13 | 4 | 2.80 | 5.80 | -0.03 | -63.56 | -0.47 | 0.53 | False | False |
| 2025-06-06 | 4 | 2.67 | 6.01 | -0.03 | -65.86 | 0.28 | 0.40 | False | False |
| 2025-05-30 | 4 | 2.66 | 6.24 | -0.03 | -65.99 | -0.05 | 0.38 | False | False |
| 2025-05-23 | 4 | 2.83 | 6.49 | -0.03 | -63.83 | -0.04 | 0.63 | False | False |
| 2025-05-16 | 4 | 3.12 | 6.71 | -0.03 | -61.68 | 0.57 | 0.88 | False | False |
| 2025-05-09 | 4 | 2.59 | 6.91 | -0.03 | -66.96 | 0.29 | 0.47 | False | False |
| 2025-05-02 | 4 | 2.73 | 7.15 | -0.03 | -65.81 | -2.81 | 0.76 | False | False |
| 2025-04-25 | 4 | 2.86 | 7.41 | -0.03 | -63.69 | -3.17 | 0.54 | False | False |
| 2025-04-17 | 4 | 2.75 | 7.66 | -0.03 | -63.96 | -4.73 | 0.30 | False | False |
| 2025-04-11 | 4 | 2.50 | 7.89 | -0.02 | -68.11 | -5.67 | 0.55 | False | True |
| 2025-04-04 | 4 | 3.41 | 8.13 | -0.02 | -54.56 | -2.99 | 0.27 | False | True |
| 2025-03-28 | 4 | 4.08 | 8.35 | -0.02 | -51.01 | -0.95 | 0.22 | False | True |
| 2025-03-21 | 4 | 4.69 | 8.56 | -0.02 | -45.04 | 0.61 | 0.27 | False | False |
| 2025-03-14 | 4 | 4.66 | 8.75 | -0.02 | -45.45 | 0.34 | 0.34 | False | False |
| 2025-03-07 | 4 | 5.05 | 8.93 | -0.01 | -42.60 | 1.68 | 0.44 | False | False |
| 2025-02-28 | 4 | 4.82 | 9.06 | -0.01 | -47.21 | -13.22 | 0.57 | False | False |
| 2025-02-21 | 4 | 4.87 | 9.21 | -0.01 | -47.46 | -11.68 | 0.45 | False | False |
| 2025-02-14 | 4 | 5.04 | 9.36 | -0.01 | -46.82 | -11.62 | 1.35 | False | False |
| 2025-02-07 | 1 | 4.76 | 9.49 | -0.00 | -49.32 | -12.49 | 5.23 | False | True |
| 2025-01-31 | 3 | 10.03 | 9.63 | 0.00 | 5.68 | 2.17 | 1.37 | False | False |
| 2025-01-24 | 1 | 9.54 | 9.60 | 0.00 | -0.73 | -0.45 | 1.35 | False | False |
| 2025-01-17 | 1 | 9.42 | 9.58 | 0.00 | -0.33 | 0.11 | 1.86 | False | False |
| 2025-01-10 | 1 | 9.26 | 9.54 | 0.00 | 0.66 | 3.38 | 1.33 | False | False |
| 2025-01-03 | 1 | 9.12 | 9.49 | 0.00 | -3.00 | -0.21 | 1.28 | False | False |
| 2024-12-27 | 3 | 9.57 | 9.44 | 0.00 | 1.06 | -1.64 | 0.82 | False | False |
| 2024-12-20 | 1 | 9.35 | 9.41 | 0.01 | -0.75 | -2.36 | 0.89 | False | False |
| 2024-12-13 | 1 | 8.39 | 9.38 | 0.01 | -12.86 | -2.65 | 0.94 | False | False |
| 2024-12-06 | 2 | 9.53 | 9.36 | 0.01 | -2.17 | -0.13 | 1.02 | False | False |
| 2024-11-29 | 2 | 10.42 | 9.30 | 0.01 | 7.60 | -0.76 | 0.65 | False | False |
| 2024-11-22 | 2 | 10.43 | 9.22 | 0.01 | 8.68 | 1.60 | 1.11 | False | False |
| 2024-11-15 | 2 | 9.22 | 9.13 | 0.01 | -2.27 | 0.17 | 1.24 | False | False |
| 2024-11-08 | 2 | 9.45 | 9.06 | 0.01 | -1.64 | -1.73 | 1.26 | False | False |
| 2024-11-01 | 2 | 10.13 | 8.98 | 0.01 | 10.63 | -0.33 | 1.31 | False | False |
| 2024-10-25 | 2 | 9.45 | 8.87 | 0.01 | 2.27 | -2.22 | 1.46 | False | False |
| 2024-10-18 | 2 | 9.09 | 8.81 | 0.01 | -2.96 | -1.15 | 1.59 | False | False |
| 2024-10-11 | 2 | 9.91 | 8.73 | 0.01 | 5.30 | 0.10 | 1.18 | False | False |
| 2024-10-04 | 2 | 10.48 | 8.63 | 0.01 | 11.96 | 0.44 | 1.14 | False | False |
| 2024-09-27 | 2 | 10.43 | 8.51 | 0.01 | 11.17 | 0.65 | 1.45 | False | False |
| 2024-09-20 | 2 | 9.55 | 8.37 | 0.01 | 1.64 | -1.25 | 0.96 | False | False |
| 2024-09-13 | 2 | 9.82 | 8.26 | 0.01 | 4.88 | 0.53 | 0.94 | False | False |
| 2024-09-06 | 2 | 10.02 | 8.15 | 0.01 | 10.22 | 3.23 | 0.76 | False | False |
| 2024-08-30 | 2 | 10.41 | 8.06 | 0.01 | 8.56 | 2.97 | 0.94 | False | False |
| 2024-08-23 | 2 | 10.30 | 8.02 | 0.01 | 6.66 | 3.04 | 1.10 | False | False |
| 2024-08-16 | 3 | 9.89 | 7.94 | 0.00 | 2.78 | 3.51 | 1.03 | False | False |
| 2024-08-09 | 3 | 9.10 | 7.89 | 0.00 | -2.72 | 3.16 | 1.01 | False | False |
| 2024-08-02 | 3 | 9.21 | 7.86 | 0.00 | -3.32 | 2.46 | 1.14 | False | False |
| 2024-07-26 | 3 | 9.40 | 7.83 | 0.00 | -5.51 | 2.19 | 1.17 | False | False |
| 2024-07-19 | 3 | 9.05 | 7.79 | 0.00 | -11.25 | 3.55 | 1.09 | False | False |
| 2024-07-12 | 3 | 8.90 | 7.76 | 0.00 | -15.37 | 4.62 | 1.00 | False | False |
| 2024-07-05 | 3 | 9.09 | 7.75 | 0.00 | -13.15 | 4.91 | 0.62 | False | False |
| 2024-06-28 | 3 | 9.11 | 7.73 | 0.00 | -14.26 | 2.87 | 0.96 | False | False |
| 2024-06-21 | 2 | 8.25 | 7.71 | 0.01 | -25.45 | 1.66 | 0.87 | False | False |
| 2024-06-14 | 1 | 7.57 | 7.70 | 0.01 | -33.86 | 0.40 | 0.96 | False | False |
| 2024-06-07 | 3 | 7.82 | 7.65 | 0.00 | -32.79 | 1.37 | 1.08 | False | False |
| 2024-05-31 | 3 | 8.66 | 7.59 | -0.00 | -25.72 | 1.52 | 0.73 | False | False |
| 2024-05-24 | 3 | 8.22 | 7.50 | -0.01 | -32.11 | 1.06 | 0.78 | False | False |
| 2024-05-17 | 3 | 7.96 | 7.49 | -0.01 | -35.47 | 0.99 | 0.87 | False | False |
| 2024-05-10 | 4 | 7.52 | 7.60 | -0.01 | -38.28 | 1.01 | 0.94 | False | False |
| 2024-05-03 | 3 | 8.19 | 7.67 | -0.01 | -31.79 | 2.82 | 1.26 | False | False |
| 2024-04-26 | 4 | 7.63 | 7.71 | -0.02 | -36.34 | 1.05 | 0.99 | False | False |
| 2024-04-19 | 4 | 7.09 | 7.81 | -0.02 | -39.43 | 1.70 | 0.71 | False | False |
| 2024-04-12 | 4 | 7.00 | 7.94 | -0.02 | -42.32 | 0.68 | 0.65 | False | False |
| 2024-04-05 | 4 | 7.05 | 8.09 | -0.02 | -43.08 | 0.96 | 0.90 | False | False |
| 2024-03-28 | 4 | 7.51 | 8.26 | -0.02 | -40.55 | 2.51 | 0.81 | False | False |
| 2024-03-22 | 4 | 6.83 | 8.42 | -0.03 | -46.24 | 1.20 | 0.84 | False | False |
| 2024-03-15 | 4 | 6.90 | 8.60 | -0.03 | -45.03 | 1.19 | 0.95 | False | False |
| 2024-03-08 | 4 | 6.74 | 8.76 | -0.03 | -46.93 | -0.69 | 0.85 | False | False |
| 2024-03-01 | 4 | 6.36 | 9.03 | -0.02 | -50.59 | -5.49 | 0.82 | False | False |
| 2024-02-23 | 4 | 6.31 | 9.40 | -0.02 | -51.02 | -3.16 | 0.78 | False | False |
| 2024-02-16 | 4 | 6.43 | 9.69 | -0.03 | -49.80 | -3.72 | 0.80 | False | False |
| 2024-02-09 | 4 | 7.25 | 9.88 | -0.04 | -44.17 | -2.73 | 0.93 | False | False |
| 2024-02-02 | 4 | 9.22 | 9.93 | -0.04 | -28.61 | 1.63 | 0.85 | False | False |
| 2024-01-26 | 4 | 7.89 | 10.37 | -0.04 | -38.36 | -0.68 | 0.82 | False | False |
| 2024-01-19 | 4 | 8.30 | 10.96 | -0.03 | -34.93 | 0.41 | 0.65 | False | False |
| 2024-01-12 | 4 | 8.47 | 11.52 | -0.03 | -33.26 | -0.04 | 0.74 | False | False |
| 2024-01-05 | 4 | 8.13 | 11.97 | -0.02 | -35.15 | -0.83 | 0.47 | False | False |
| 2023-12-29 | 4 | 8.25 | 12.16 | -0.01 | -35.63 | -0.70 | 0.47 | False | False |
| 2023-12-22 | 1 | 8.16 | 12.66 | -0.00 | -36.57 | 0.41 | 0.47 | False | False |
| 2023-12-15 | 1 | 8.60 | 12.93 | 0.00 | -33.10 | 4.75 | 0.49 | False | False |
| 2023-12-08 | 1 | 8.60 | 12.90 | -0.00 | -31.84 | 4.95 | 0.67 | False | False |
| 2023-12-01 | 1 | 8.50 | 12.87 | -0.00 | -32.84 | 4.60 | 0.67 | False | False |
| 2023-11-24 | 4 | 7.80 | 12.87 | -0.01 | -38.19 | -1.71 | 0.49 | False | False |
| 2023-11-17 | 4 | 6.02 | 12.86 | -0.01 | -52.10 | -11.11 | 0.61 | False | False |
| 2023-11-10 | 4 | 6.00 | 12.95 | -0.01 | -51.62 | -6.86 | 0.59 | False | False |
| 2023-11-03 | 1 | 6.02 | 13.01 | -0.00 | -51.24 | -6.90 | 0.73 | False | False |
| 2023-10-27 | 1 | 8.08 | 13.17 | -0.00 | -31.35 | -4.18 | 1.34 | False | False |
| 2023-10-20 | 1 | 11.20 | 13.26 | -0.00 | -7.68 | 1.22 | 1.24 | False | False |
| 2023-10-13 | 1 | 9.43 | 13.24 | -0.00 | -24.17 | -3.49 | 0.93 | False | False |
| 2023-10-06 | 1 | 9.50 | 13.28 | 0.00 | -23.62 | -4.25 | 0.95 | False | False |
| 2023-09-29 | 1 | 10.61 | 13.31 | 0.00 | -14.65 | -1.79 | 0.84 | False | False |
| 2023-09-22 | 1 | 10.98 | 13.31 | 0.00 | -12.55 | -2.17 | 0.83 | False | False |
| 2023-09-15 | 1 | 11.63 | 13.29 | 0.00 | -10.22 | -0.89 | 1.20 | False | False |
| 2023-09-08 | 1 | 12.12 | 13.25 | 0.00 | -6.61 | -5.46 | 1.05 | False | False |
| 2023-09-01 | 1 | 12.15 | 13.19 | 0.01 | -7.47 | -10.21 | 1.62 | False | False |
| 2023-08-25 | 1 | 12.31 | 13.14 | 0.01 | -3.85 | -4.75 | 1.47 | False | False |
| 2023-08-18 | 1 | 11.83 | 13.07 | 0.01 | -6.67 | -0.49 | 0.87 | False | False |
| 2023-08-11 | 2 | 14.89 | 13.03 | 0.01 | 15.21 | 11.46 | 0.53 | False | False |
| 2023-08-04 | 2 | 17.18 | 12.88 | 0.01 | 33.36 | -11.07 | 0.77 | False | False |
| 2023-07-28 | 2 | 15.04 | 12.65 | 0.01 | 15.16 | -22.96 | 0.84 | False | False |
| 2023-07-21 | 1 | 12.25 | 12.49 | 0.02 | -4.73 | -28.94 | 1.56 | False | False |
| 2023-07-14 | 1 | 8.85 | 12.43 | 0.03 | -30.64 | -29.21 | 1.14 | False | False |
| 2023-07-07 | 2 | 22.23 | 12.48 | 0.04 | 77.65 | 14.15 | 0.59 | False | False |
| 2023-06-30 | 2 | 25.77 | 12.08 | 0.04 | 106.99 | -0.14 | 0.86 | False | False |
| 2023-06-23 | 2 | 25.11 | 11.56 | 0.04 | 111.03 | 15.48 | 0.59 | False | False |
| 2023-06-16 | 2 | 21.97 | 11.07 | 0.03 | 86.20 | 28.22 | 1.24 | False | False |
| 2023-06-09 | 2 | 13.70 | 10.68 | 0.02 | 21.04 | 11.73 | 2.01 | False | False |
| 2023-06-02 | 2 | 23.30 | 10.57 | 0.01 | 107.54 | 32.03 | 6.82 | True | False |
| 2023-05-26 | 3 | 16.08 | 10.14 | -0.00 | 49.10 | 19.44 | 3.33 | True | False |
| 2023-05-19 | 4 | 7.80 | 9.95 | -0.01 | -26.68 | -1.67 | 73.92 | False | False |
| 2023-05-12 | 4 | 7.80 | 10.03 | -0.01 | -25.88 | -0.14 | 0.22 | False | False |
| 2023-05-05 | 4 | 8.42 | 10.11 | -0.01 | -20.59 | -5.46 | 0.58 | False | False |
| 2023-04-28 | 1 | 7.65 | 10.18 | -0.00 | -28.65 | -7.38 | 1.02 | False | False |
| 2023-04-21 | 1 | 8.54 | 10.26 | -0.00 | -20.02 | -5.74 | 4.26 | False | False |
| 2023-04-14 | 1 | 8.00 | 10.32 | -0.00 | -25.31 | -7.39 | 11.18 | False | True |
| 2023-04-06 | 3 | 10.79 | 10.40 | 0.00 | 1.27 | -1.20 | 0.80 | True | False |
| 2023-03-31 | 3 | 10.73 | 10.38 | 0.00 | 0.89 | -0.15 | 4.26 | False | False |
| 2023-03-24 | 3 | 10.55 | 10.36 | 0.00 | 2.96 | -0.12 | 4.87 | False | False |
| 2023-03-17 | 3 | 10.50 | 10.35 | 0.00 | 4.23 | 0.84 | 0.35 | False | False |
| 2023-03-10 | 3 | 10.50 | 10.34 | 0.00 | 6.06 | 1.37 | 2.67 | False | False |
| 2023-03-03 | 3 | 10.50 | 10.33 | 0.00 | 1.49 | 0.57 | 3.96 | False | False |
| 2023-02-24 | 3 | 10.48 | 10.32 | 0.00 | 3.45 | 0.49 | 0.16 | False | False |
| 2023-02-17 | 3 | 10.47 | 10.31 | 0.00 | 0.85 | -0.76 | 0.87 | False | False |
| 2023-02-10 | 3 | 10.45 | 10.30 | 0.00 | 0.59 | -0.75 | 0.27 | False | False |
| 2023-02-03 | 3 | 10.40 | 10.29 | 0.00 | -0.79 | -1.70 | 0.48 | False | False |
| 2023-01-27 | 3 | 10.44 | 10.28 | 0.00 | 1.48 | -1.63 | 0.37 | False | False |
| 2023-01-20 | 3 | 10.41 | 10.27 | 0.00 | 3.88 | -0.96 | 0.55 | False | False |
| 2023-01-13 | 3 | 10.42 | 10.26 | 0.00 | 3.57 | -1.10 | 0.55 | False | False |
| 2023-01-06 | 3 | 10.35 | 10.25 | 0.00 | 6.00 | -0.07 | 0.00 | False | False |
| 2022-12-30 | 3 | 10.35 | 10.24 | 0.00 | 7.98 | 1.25 | 0.00 | False | False |
| 2022-12-23 | 3 | 10.29 | 10.24 | 0.00 | 7.71 | 0.64 | 0.00 | False | False |
| 2022-12-16 | 3 | 10.29 | 10.23 | 0.00 | 7.98 | 0.22 | 1.21 | False | False |
| 2022-12-09 | 3 | 10.30 | 10.22 | 0.00 | 6.27 | -0.05 | 0.17 | False | False |
| 2022-12-02 | 3 | 10.29 | 10.22 | 0.00 | 2.99 | -2.57 | 1.22 | False | False |
| 2022-11-25 | 3 | 10.36 | 10.21 | 0.00 | 5.15 | -1.22 | 0.11 | False | False |
| 2022-11-18 | 3 | 10.36 | 10.20 | 0.00 | 7.10 | -1.77 | 3.60 | False | False |
| 2022-11-11 | 3 | 10.33 | 10.19 | 0.00 | 6.47 | -3.41 | 7.35 | False | False |
| 2022-11-04 | 3 | 10.34 | 10.18 | 0.00 | 13.27 | -1.43 | 2.25 | False | False |
| 2022-10-28 | 3 | 10.34 | 10.17 | 0.00 | 10.03 | -2.74 | 1.73 | False | False |
| 2022-10-21 | 3 | 10.28 | 10.16 | 0.00 | 14.17 | -0.96 | 0.00 | False | False |
| 2022-10-14 | 3 | 10.28 | 10.16 | 0.00 | 20.11 | 1.74 | 0.45 | False | False |
| 2022-10-07 | 3 | 10.29 | 10.15 | 0.00 | 18.99 | 2.82 | 7.28 | False | False |
| 2022-09-30 | 3 | 10.26 | 10.14 | 0.00 | 20.99 | 2.22 | 1.25 | False | False |
| 2022-09-23 | 3 | 10.26 | 10.13 | 0.00 | 18.03 | 2.43 | 5.18 | False | False |
| 2022-09-16 | 3 | 10.27 | 10.12 | 0.00 | 13.16 | 2.23 | 0.95 | False | False |
| 2022-09-09 | 3 | 10.23 | 10.11 | 0.00 | 7.72 | 1.17 | 2.87 | False | False |
| 2022-09-02 | 3 | 10.24 | 10.11 | 0.00 | 12.09 | 1.38 | 0.06 | False | False |
| 2022-08-26 | 3 | 10.20 | 10.10 | 0.00 | 8.32 | 0.34 | 0.26 | False | False |
| 2022-08-19 | 3 | 10.20 | 10.09 | 0.00 | 4.23 | -1.88 | 0.69 | False | False |
| 2022-08-12 | 3 | 10.19 | 10.08 | 0.00 | 3.05 | -2.94 | 0.15 | False | False |
| 2022-08-05 | 3 | 10.19 | 10.08 | 0.00 | 6.56 | -1.80 | 0.02 | False | False |
| 2022-07-29 | 3 | 10.17 | 10.07 | 0.00 | 6.97 | -2.34 | 1.69 | False | False |
| 2022-07-22 | 3 | 10.17 | 10.06 | 0.00 | 11.74 | -0.59 | 0.07 | False | False |
| 2022-07-15 | 3 | 10.16 | 10.05 | 0.00 | 14.82 | -1.74 | 0.29 | False | False |
| 2022-07-08 | 3 | 10.13 | 10.04 | 0.00 | 13.77 | -0.36 | 0.02 | False | False |
| 2022-07-01 | 3 | 10.13 | 10.04 | 0.00 | 16.32 | 1.66 | 0.05 | False | False |
| 2022-06-24 | 3 | 10.13 | 10.03 | 0.00 | 14.12 | 1.46 | 0.01 | False | False |
| 2022-06-17 | 3 | 10.13 | 10.02 | 0.00 | 21.79 | 1.60 | 0.28 | False | False |
| 2022-06-10 | 3 | 10.14 | 10.02 | 0.00 | 15.19 | 0.85 | 0.12 | False | False |
| 2022-06-03 | 3 | 10.14 | 10.01 | 0.00 | 9.68 | 0.11 | 0.11 | False | False |
| 2022-05-27 | 3 | 10.12 | 10.00 | 0.00 | 8.29 | -0.21 | 2.98 | False | False |
| 2022-05-20 | 3 | 10.11 | 10.00 | 0.00 | 15.40 | 2.39 | 2.59 | False | False |
| 2022-05-13 | 3 | 10.08 | 9.99 | 0.00 | 11.78 | 2.34 | 32.97 | False | False |
| 2022-05-06 | 3 | 10.08 | 9.99 | 0.00 | 9.23 | 2.26 | 5.91 | False | False |
| 2022-04-29 | 3 | 10.08 | 9.98 | 0.00 | 9.12 | | 1.30 | False | False |
| 2022-04-22 | 3 | 10.10 | 9.97 | 0.00 | 5.83 | | 0.13 | True | False |
| 2022-04-14 | 3 | 10.05 | 9.97 | 0.00 | 2.43 | | 0.00 | False | False |
| 2022-04-08 | 3 | 10.05 | 9.96 | 0.00 | 0.20 | | 0.11 | False | False |
| 2022-04-01 | 3 | 10.04 | 9.95 | 0.00 | | | 0.05 | False | False |
| 2022-03-25 | 3 | 10.08 | 9.95 | 0.00 | | | 0.20 | True | False |
| 2022-03-18 | 3 | 10.03 | 9.94 | 0.00 | | | 0.10 | False | False |
| 2022-03-11 | 3 | 10.03 | 9.93 | 0.00 | | | 0.23 | False | False |
| 2022-03-04 | 3 | 10.02 | 9.93 | 0.00 | | | 0.05 | False | False |
| 2022-02-25 | 3 | 10.02 | 9.92 | 0.00 | | | 0.07 | False | False |
| 2022-02-18 | 3 | 10.00 | 9.91 | 0.00 | | | 21.59 | False | False |
| 2022-02-11 | 3 | 9.98 | 9.90 | 0.00 | | | 1.68 | False | False |
| 2022-02-04 | 3 | 10.03 | 9.90 | 0.00 | | | 4.12 | True | False |
| 2022-01-28 | 3 | 9.97 | 9.89 | 0.00 | | | 0.13 | False | False |
| 2022-01-21 | 3 | 9.96 | 9.88 | 0.00 | | | 0.77 | False | False |
| 2022-01-14 | 3 | 9.95 | 9.88 | 0.00 | | | 11.90 | False | False |
| 2022-01-07 | 3 | 9.95 | 9.87 | 0.00 | | | 0.89 | False | False |
| 2021-12-31 | 3 | 9.92 | 9.87 | 0.00 | | | 1.52 | False | False |
| 2021-12-23 | 3 | 9.92 | 9.87 | 0.00 | | | 1.29 | False | False |
| 2021-12-17 | 3 | 9.94 | 9.86 | 0.00 | | | 0.16 | False | False |
| 2021-12-10 | 3 | 9.94 | 9.86 | 0.00 | | | 0.02 | False | False |
| 2021-12-03 | 3 | 9.94 | 9.85 | 0.00 | | | 0.00 | False | False |
| 2021-11-26 | 3 | 9.94 | 9.85 | | | | 0.02 | False | False |
| 2021-11-19 | 3 | 9.94 | 9.85 | | | | 0.00 | False | False |
| 2021-11-12 | 3 | 9.94 | 9.84 | | | | 0.00 | False | False |
| 2021-11-05 | 3 | 9.94 | 9.84 | | | | 0.00 | False | False |
| 2021-10-29 | 0 | 9.90 | | | | | 0.00 | False | False |
| 2021-10-22 | 0 | 9.93 | | | | | 0.71 | False | False |
| 2021-10-15 | 0 | 9.90 | | | | | 1.36 | False | False |
| 2021-10-08 | 0 | 9.89 | | | | | 2.80 | False | False |
| 2021-10-01 | 0 | 9.92 | | | | | 0.60 | False | False |
| 2021-09-24 | 0 | 9.90 | | | | | 2.37 | False | False |
| 2021-09-17 | 0 | 9.87 | | | | | 0.25 | False | False |
| 2021-09-10 | 0 | 9.86 | | | | | 3.50 | False | False |
| 2021-09-03 | 0 | 9.86 | | | | | 0.46 | False | False |
| 2021-08-27 | 0 | 9.85 | | | | | 4.56 | False | False |
| 2021-08-20 | 0 | 9.80 | | | | | 0.17 | False | False |
| 2021-08-13 | 0 | 9.81 | | | | | 0.49 | False | False |
| 2021-08-06 | 0 | 9.78 | | | | | 0.00 | False | False |
| 2021-07-30 | 0 | 9.78 | | | | | 0.07 | False | False |
| 2021-07-23 | 0 | 9.78 | | | | | 1.71 | False | False |
| 2021-07-16 | 0 | 9.79 | | | | | 0.96 | False | False |
| 2021-07-09 | 0 | 9.80 | | | | | 0.08 | False | False |
| 2021-07-02 | 0 | 9.82 | | | | | 0.08 | False | False |
| 2021-06-25 | 0 | 9.80 | | | | | 0.13 | False | False |
| 2021-06-18 | 0 | 9.79 | | | | | 0.13 | False | False |
| 2021-06-11 | 0 | 9.84 | | | | | 0.00 | False | False |
| 2021-06-04 | 0 | 9.84 | | | | | 0.01 | False | False |
| 2021-05-28 | 0 | 9.84 | | | | | 0.08 | False | False |
| 2021-05-21 | 0 | 9.80 | | | | | 0.09 | False | False |
| 2021-05-14 | 0 | 9.77 | | | | | 0.47 | False | False |
| 2021-05-07 | 0 | 9.84 | | | | | 0.94 | False | False |
| 2021-04-30 | 0 | 9.85 | | | | | | False | False |
| 2021-04-23 | 0 | 9.79 | | | | | | False | False |
| 2021-04-16 | 0 | 9.80 | | | | | | False | False |