SCNX History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1623.360.580.12442.94121.190.02FalseFalse
2026-10-0923.760.490.06551.30147.120.03TrueFalse
2026-10-0240.160.38-0.01-69.14-8.5616.11FalseTrue
2026-09-2540.280.39-0.01-48.00-3.822.04FalseFalse
2026-09-1840.310.39-0.01-41.82-4.290.08FalseFalse
2026-09-1140.350.39-0.01-37.17-2.770.65FalseFalse
2026-09-0440.370.40-0.01-34.891.390.08FalseFalse
2026-08-2840.390.40-0.01-32.702.310.11FalseFalse
2026-08-2130.450.40-0.01-24.675.380.18FalseFalse
2026-08-1430.460.40-0.01-26.104.257.28FalseFalse
2026-08-0740.380.41-0.01-40.443.030.04FalseFalse
2026-07-3140.380.41-0.01-41.953.760.14FalseFalse
2026-07-2440.370.42-0.01-46.202.370.17FalseFalse
2026-07-1740.410.42-0.02-43.102.900.76FalseFalse
2026-07-1040.370.43-0.02-52.560.7439.02FalseFalse
2026-07-0240.340.43-0.02-57.000.320.43FalseFalse
2026-06-2640.360.44-0.02-55.68-0.340.45FalseFalse
2026-06-1840.380.45-0.02-54.700.221.03FalseFalse
2026-06-1240.380.46-0.03-55.530.061.42FalseFalse
2026-06-0540.360.46-0.03-58.28-0.400.72FalseFalse
2026-05-2940.410.48-0.03-54.340.490.24FalseFalse
2026-05-2240.400.49-0.03-55.590.020.08FalseFalse
2026-05-1540.400.53-0.02-55.770.510.07FalseFalse
2026-05-0840.400.53-0.02-56.681.680.19FalseFalse
2026-05-0140.400.54-0.03-56.292.620.07FalseFalse
2026-04-2440.410.56-0.03-55.66-0.760.10FalseFalse
2026-04-1740.400.57-0.03-57.81-2.420.20FalseFalse
2026-04-1040.330.59-0.03-63.40-2.780.12FalseFalse
2026-04-0240.300.61-0.03-66.78-1.400.49FalseTrue
2026-03-2740.420.63-0.04-52.601.800.10FalseFalse
2026-03-2040.480.65-0.05-48.134.060.21FalseFalse
2026-03-1340.470.67-0.05-52.302.6537.00FalseFalse
2026-03-0640.400.69-0.06-61.180.090.25FalseFalse
2026-02-2740.430.75-0.05-59.801.400.32FalseFalse
2026-02-2040.400.80-0.05-64.36-0.300.23FalseTrue
2026-02-1340.430.85-0.04-62.890.290.25FalseFalse
2026-02-0640.480.91-0.02-61.550.710.54FalseFalse
2026-01-3040.450.94-0.02-65.390.740.45FalseTrue
2026-01-2340.510.98-0.01-63.142.180.33FalseFalse
2026-01-1640.530.99-0.01-64.051.440.60FalseFalse
2026-01-0940.561.00-0.01-64.401.510.05FalseFalse
2026-01-0240.521.02-0.01-68.341.010.02FalseFalse
2025-12-2640.501.04-0.01-71.870.620.03FalseFalse
2025-12-1940.571.05-0.01-69.802.040.05FalseFalse
2025-12-1240.611.06-0.01-70.421.200.13FalseFalse
2025-12-0540.611.07-0.01-72.390.240.03FalseFalse
2025-11-2840.601.08-0.01-74.35-0.130.03FalseFalse
2025-11-2140.531.09-0.01-77.95-7.180.06FalseFalse
2025-11-1410.641.11-0.00-75.231.970.12FalseFalse
2025-11-0740.741.12-0.01-73.351.272.60FalseFalse
2025-10-3140.781.12-0.02-73.810.320.53FalseFalse
2025-10-2431.571.12-0.02-49.226.7967.52FalseFalse
2025-10-1740.541.12-0.03-83.11-1.7558.28FalseTrue
2025-10-1040.701.17-0.03-78.42-0.730.75FalseFalse
2025-10-0340.871.20-0.04-75.090.590.42FalseFalse
2025-09-2640.851.22-0.05-76.36-0.110.38FalseFalse
2025-09-1940.891.28-0.05-76.13-0.154.09FalseFalse
2025-09-1240.941.35-0.05-75.49-0.820.50FalseFalse
2025-09-0540.891.42-0.06-77.47-6.100.64FalseFalse
2025-08-2940.981.50-0.05-75.92-4.660.76FalseFalse
2025-08-2241.031.60-0.05-75.53-4.411.89FalseFalse
2025-08-1541.211.71-0.05-72.20-3.834.73FalseFalse
2025-08-0832.101.83-0.06-53.064.031.05FalseFalse
2025-08-0141.911.91-0.06-57.284.100.57FalseFalse
2025-07-2541.992.05-0.06-57.916.451.24FalseFalse
2025-07-1842.122.19-0.06-56.896.833.30FalseFalse
2025-07-1141.592.37-0.06-69.183.221.96FalseFalse
2025-07-0341.452.57-0.06-73.682.242.21FalseFalse
2025-06-2740.942.74-0.06-83.720.511.25FalseFalse
2025-06-2040.912.96-0.06-84.230.381.16FalseFalse
2025-06-1341.073.18-0.05-82.041.011.12FalseFalse
2025-06-0641.063.41-0.05-82.620.630.69FalseFalse
2025-05-3040.873.64-0.05-85.74-0.200.02FalseFalse
2025-05-2340.883.85-0.04-85.73-0.390.06FalseFalse
2025-05-1640.894.07-0.04-86.09-0.090.01FalseFalse
2025-05-0940.924.26-0.04-85.140.610.01FalseFalse
2025-05-0240.954.47-0.04-84.96-0.200.02FalseFalse
2025-04-2540.994.68-0.04-84.17-1.690.02FalseFalse
2025-04-1740.874.89-0.04-85.74-3.460.03FalseFalse
2025-04-1140.785.12-0.03-87.58-1.810.06FalseTrue
2025-04-0440.965.33-0.03-84.17-0.770.11FalseTrue
2025-03-2841.555.52-0.03-77.41-1.590.24FalseFalse
2025-03-2142.015.73-0.03-71.89-0.4119.84FalseFalse
2025-03-1441.495.93-0.03-80.33-3.201.07FalseTrue
2025-03-0741.586.15-0.04-81.07-4.251186.21FalseTrue
2025-02-2842.656.31-0.04-71.05-2.790.35FalseFalse
2025-02-2142.806.50-0.05-70.25-3.710.95FalseTrue
2025-02-1443.156.83-0.04-67.52-3.891.32FalseFalse
2025-02-0743.457.22-0.04-64.06-3.680.76FalseTrue
2025-01-3143.877.67-0.03-59.91-5.760.99FalseFalse
2025-01-2444.368.10-0.01-55.40-4.951.16FalseFalse
2025-01-1744.628.33-0.01-51.97-7.791.18FalseFalse
2025-01-1014.758.48-0.00-49.32-6.510.53FalseFalse
2025-01-0316.058.540.00-36.86-1.240.45FalseFalse
2024-12-2716.208.550.00-35.62-2.790.34FalseFalse
2024-12-2017.588.570.01-20.800.241.42FalseFalse
2024-12-1317.478.500.00-23.29-1.940.75FalseFalse
2024-12-0616.678.450.00-31.89-3.501.07FalseFalse
2024-11-2917.358.420.00-24.44-0.630.50FalseFalse
2024-11-2217.548.380.00-21.75-0.170.87FalseFalse
2024-11-1518.008.34-0.00-15.543.370.42FalseFalse
2024-11-0847.948.29-0.02-17.891.411.29FalseFalse
2024-11-0147.218.27-0.04-21.940.831.70FalseFalse
2024-10-2547.408.34-0.05-21.09-0.070.69FalseFalse
2024-10-1846.748.43-0.05-29.00-2.440.24FalseFalse
2024-10-1147.249.01-0.03-23.54-0.600.16FalseFalse
2024-10-0447.039.73-0.01-25.260.800.24FalseFalse
2024-09-2717.4610.350.00-20.81-0.880.17FalseFalse
2024-09-2017.5910.400.01-19.25-0.300.23FalseFalse
2024-09-1317.3310.420.01-21.16-2.240.12FalseFalse
2024-09-0616.4310.330.01-28.460.580.16FalseFalse
2024-08-3017.9010.260.01-17.27-1.220.12FalseFalse
2024-08-2317.9110.140.01-18.06-13.070.38FalseFalse
2024-08-1618.3710.020.01-12.20-16.720.25FalseFalse
2024-08-0916.369.890.02-30.78-26.620.34FalseFalse
2024-08-0218.119.840.03-12.40-22.730.42FalseFalse
2024-07-26212.799.730.0434.243.521.50FalseFalse
2024-07-19214.749.480.0454.6814.461.21FalseFalse
2024-07-12216.949.150.0375.7226.330.50FalseFalse
2024-07-05216.938.770.0278.5226.991.28FalseFalse
2024-06-28211.178.410.0120.1411.941.88FalseFalse
2024-06-2129.108.240.01-3.168.7161.30FalseFalse
2024-06-1416.598.120.00-29.611.550.26FalseFalse
2024-06-0716.508.10-0.00-29.431.580.19FalseFalse
2024-05-3116.578.08-0.00-27.610.290.43FalseFalse
2024-05-2415.658.06-0.00-37.99-2.430.10FalseFalse
2024-05-1715.848.07-0.00-35.82-2.730.03FalseFalse
2024-05-1015.768.11-0.00-35.73-4.670.03FalseFalse
2024-05-0316.298.15-0.00-28.75-8.370.02FalseFalse
2024-04-2616.318.16-0.00-28.25-10.750.03FalseFalse
2024-04-1916.438.19-0.00-24.90-49.590.08FalseFalse
2024-04-1217.318.200.01-17.05-65.880.04FalseFalse
2024-04-0529.348.220.044.74-54.560.05FalseFalse
2024-03-28210.248.310.0714.74-1.650.22FalseFalse
2024-03-22224.078.350.07173.4540.850.18FalseFalse
2024-03-15228.807.780.05246.4570.940.60TrueFalse
2024-03-08225.537.060.02222.9766.467.27TrueFalse
2024-03-0139.186.48-0.0121.3415.730.26FalseFalse
2024-02-2338.226.51-0.0210.0612.44114.55FalseFalse
2024-02-1644.596.48-0.03-37.310.5811.41FalseFalse
2024-02-0944.226.62-0.03-42.88-2.510.68FalseFalse
2024-02-0244.286.83-0.02-41.57-2.456.73FalseFalse
2024-01-2644.407.13-0.01-39.70-2.750.62FalseFalse
2024-01-1914.407.42-0.00-39.62-1.811.05FalseFalse
2024-01-1214.887.550.00-32.83-2.040.71FalseFalse
2024-01-0514.897.550.00-31.78-4.491.95FalseFalse
2023-12-2915.207.540.00-28.71-2.911.42FalseFalse
2023-12-2214.947.530.00-32.38-2.540.54FalseFalse
2023-12-1515.507.500.00-24.68-1.930.48FalseFalse
2023-12-0816.187.470.00-13.821.570.28FalseFalse
2023-12-0115.977.460.00-17.06-0.040.32FalseFalse
2023-11-2415.607.450.01-22.22-2.710.14FalseFalse
2023-11-1716.007.430.01-16.96-3.180.34FalseFalse
2023-11-1015.727.380.01-20.10-2.870.01FalseFalse
2023-11-0315.987.340.01-16.88-0.600.01FalseFalse
2023-10-2716.167.280.01-11.400.100.03FalseFalse
2023-10-2016.987.220.01-4.253.640.07FalseFalse
2023-10-1316.977.200.01-8.620.160.09FalseFalse
2023-10-0616.657.150.01-14.47-11.730.02FalseFalse
2023-09-2917.037.100.01-11.80-9.070.05FalseFalse
2023-09-2216.737.070.02-18.791.660.10FalseFalse
2023-09-1527.977.030.02-9.253.600.08FalseFalse
2023-09-08211.946.930.0232.4512.540.15FalseFalse
2023-09-01211.626.700.0124.476.723.27FalseFalse
2023-08-2526.936.540.01-25.441.590.11FalseFalse
2023-08-1827.236.530.01-23.64-0.790.05FalseFalse
2023-08-1128.166.490.02-17.72-2.450.07FalseFalse
2023-08-0429.996.420.02-2.40-4.382.93FalseFalse
2023-07-2827.356.230.02-31.80-10.370.02FalseFalse
2023-07-2128.796.190.03-20.492.180.11FalseFalse
2023-07-14210.466.090.02-7.9213.370.13FalseFalse
2023-07-07213.195.970.0115.1319.590.14FalseFalse
2023-06-30313.055.76-0.019.6917.9315.67FalseFalse
2023-06-2338.445.59-0.03-29.229.8068.25FalseFalse
2023-06-1644.785.62-0.04-61.410.960.51FalseFalse
2023-06-0944.595.78-0.04-63.24-1.510.37FalseFalse
2023-06-0244.886.00-0.04-62.03-0.7923.54FalseFalse
2023-05-2644.116.26-0.04-68.40-0.910.23FalseFalse
2023-05-1944.656.57-0.04-65.240.790.50FalseFalse
2023-05-1245.766.86-0.04-57.203.240.73FalseFalse
2023-05-0545.667.12-0.04-58.893.470.43FalseFalse
2023-04-2845.017.46-0.05-64.751.830.87FalseFalse
2023-04-2144.577.86-0.05-68.42-2.280.82FalseFalse
2023-04-1444.458.25-0.05-70.18-0.940.30FalseFalse
2023-04-0644.188.67-0.04-72.76-1.140.51FalseFalse
2023-03-3144.439.21-0.04-72.06-1.822.09FalseFalse
2023-03-2446.459.68-0.04-59.292.490.41FalseFalse
2023-03-1745.4010.08-0.05-66.401.260.15FalseFalse
2023-03-1045.1810.54-0.05-68.211.300.19FalseFalse
2023-03-0346.1511.10-0.05-64.790.350.28FalseFalse
2023-02-2445.3911.68-0.05-69.25-0.920.14FalseFalse
2023-02-1745.2512.33-0.04-71.43-0.570.57FalseFalse
2023-02-1045.0112.99-0.04-73.39-0.970.60FalseFalse
2023-02-0346.5713.68-0.04-66.192.990.79FalseFalse
2023-01-2746.7214.32-0.03-65.561.053.76FalseFalse
2023-01-2045.9914.92-0.03-69.150.380.47FalseFalse
2023-01-1346.0715.45-0.03-69.51-0.4311.68FalseFalse
2023-01-0644.3415.97-0.03-78.14-2.3712.60FalseFalse
2022-12-3046.0516.59-0.03-69.77-0.9417.39FalseFalse
2022-12-2346.0017.22-0.03-70.67-2.652.10FalseTrue
2022-12-1646.7617.87-0.02-67.79-1.861.33FalseFalse
2022-12-0946.9018.28-0.03-68.66-3.481.00FalseTrue
2022-12-0247.9518.67-0.03-66.01-4.490.01FalseFalse
2022-11-2549.4519.19-0.03-60.06-2.940.04FalseFalse
2022-11-1849.5219.72-0.03-60.36-3.150.04FalseTrue
2022-11-11411.2820.34-0.03-54.73-2.220.04FalseTrue
2022-11-04412.6021.13-0.03-48.05-2.100.02FalseFalse
2022-10-28413.3521.73-0.03-48.28-2.890.02FalseFalse
2022-10-21413.3622.52-0.02-47.78-1.310.02FalseTrue
2022-10-14413.6223.22-0.02-45.86-0.110.07FalseTrue
2022-10-07415.9023.84-0.01-39.66-0.210.03FalseFalse
2022-09-30416.9524.24-0.01-36.711.660.06FalseFalse
2022-09-23416.3524.59-0.01-42.551.2686.52FalseFalse
2022-09-16416.8024.95-0.01-45.441.010.22FalseFalse
2022-09-09420.4025.33-0.01-38.831.190.72FalseFalse
2022-09-02418.7525.55-0.01-43.36-1.040.68FalseFalse
2022-08-26418.4525.91-0.01-47.59-2.6513.48FalseFalse
2022-08-19419.0526.23-0.01-49.46-3.540.56FalseFalse
2022-08-12422.0526.57-0.01-43.58-2.470.85FalseFalse
2022-08-05423.5526.95-0.02-39.19-0.880.89FalseFalse
2022-07-29424.9027.29-0.02-36.980.230.70FalseFalse
2022-07-22425.0527.64-0.02-35.323.280.28FalseFalse
2022-07-15425.6528.13-0.02-33.693.136.18FalseFalse
2022-07-08425.6528.70-0.03-35.652.870.28FalseFalse
2022-07-01424.9029.33-0.03-37.892.310.33FalseFalse
2022-06-24421.7529.83-0.03-48.45-0.340.10FalseFalse
2022-06-17421.7530.93-0.03-46.193.120.18FalseFalse
2022-06-10423.1032.04-0.04-47.123.480.02FalseFalse
2022-06-03424.8733.28-0.04-47.121.320.04FalseFalse
2022-05-27425.5034.48-0.04-47.100.520.15FalseFalse
2022-05-20418.9035.77-0.04-58.67-3.060.03FalseFalse
2022-05-13418.6037.27-0.04-61.06-6.080.06FalseTrue
2022-05-06423.5538.91-0.03-52.40-1.590.03FalseTrue
2022-04-29425.5040.51-0.03-49.19-3.060.06FalseFalse
2022-04-22428.2042.13-0.03-46.45-0.940.20FalseFalse
2022-04-14434.8043.73-0.03-36.752.400.82FalseFalse
2022-04-08430.7545.13-0.03-46.061.470.21FalseFalse
2022-04-01437.0546.67-0.03-36.934.5169.39FalseFalse
2022-03-25434.2048.05-0.03-42.683.630.83FalseFalse
2022-03-18432.2549.46-0.03-46.362.531.44FalseFalse
2022-03-11427.9050.72-0.03-51.951.943.86FalseFalse
2022-03-04427.6052.19-0.03-54.950.834.16FalseFalse
2022-02-25427.1553.83-0.03-57.200.771.21FalseFalse
2022-02-18428.0555.41-0.03-56.480.750.26FalseFalse
2022-02-11427.1557.22-0.03-59.70-0.700.32FalseFalse
2022-02-04429.4058.84-0.03-58.27-0.210.25FalseFalse
2022-01-28428.2060.77-0.02-60.27-0.850.45FalseTrue
2022-01-21429.1063.08-0.02-59.46-1.890.62FalseTrue
2022-01-14433.4564.50-0.01-56.91-2.270.50FalseFalse
2022-01-07433.7565.63-0.01-57.45-2.511.55FalseFalse
2021-12-31435.4067.18-0.01-56.89-1.292.35FalseTrue
2021-12-23439.7567.91-0.01-51.91-4.110.86FalseFalse
2021-12-17142.7568.40-0.00-47.84-2.730.53FalseFalse
2021-12-10444.5568.71-0.01-47.40-3.940.83FalseFalse
2021-12-03439.9068.81-0.01-51.73-5.011.44FalseTrue
2021-11-26454.7569.35-0.01-35.45-2.140.88FalseFalse
2021-11-19455.2069.70-0.01-36.92-2.570.66FalseFalse
2021-11-12460.1570.22-0.01-31.62-2.440.46FalseFalse
2021-11-05460.7570.60-0.01-31.70-3.700.33FalseFalse
2021-10-29464.2071.10-0.01-26.88-3.201.08FalseFalse
2021-10-22463.9071.52-0.01-26.64-3.010.30FalseFalse
2021-10-15467.8072.71-0.01-21.85-1.980.19FalseFalse
2021-10-08471.5573.69-0.01-16.90-0.590.12FalseFalse
2021-10-01474.1074.52-0.01-14.080.290.05FalseFalse
2021-09-24376.2074.96-0.01-14.600.760.12FalseFalse
2021-09-17376.8075.54-0.01-13.922.470.06FalseFalse
2021-09-10377.1076.71-0.01-14.532.030.02FalseFalse
2021-09-03378.4577.72-0.01-15.250.660.05FalseFalse
2021-08-27176.3578.39-0.00-17.620.710.08FalseFalse
2021-08-20170.0578.61-0.00-23.82-2.520.02FalseFalse
2021-08-13172.1579.28-0.00-22.66-0.760.04FalseFalse
2021-08-06176.8079.81-0.00-17.90-2.250.03FalseFalse
2021-07-30174.5579.960.00-20.47-5.460.06FalseFalse
2021-07-23382.2080.110.00-13.732.781.37FalseFalse
2021-07-16175.7580.000.00-19.632.100.04FalseFalse
2021-07-09387.4580.130.00-8.912.020.07FalseFalse
2021-07-02397.5079.890.001.3610.634.76FalseFalse
2021-06-25171.5579.32-0.00-24.854.900.08FalseFalse
2021-06-18167.5079.43-0.00-28.044.670.39FalseFalse
2021-06-11380.2579.54-0.01-16.988.80510.79FalseFalse
2021-06-04457.3079.33-0.01-41.141.000.33FalseFalse
2021-05-28454.3079.73-0.01-44.46-1.980.54FalseFalse
2021-05-21452.0580.01-0.01-46.74-3.550.52FalseFalse
2021-05-14447.5581.33-0.01-52.20-4.870.60FalseTrue
2021-05-07456.2582.74-0.01-45.13-4.101.31FalseTrue
2021-04-30465.2583.88-0.01-36.54-2.571.73FalseFalse
2021-04-23170.8084.94-0.00-32.53-6.950.53FalseFalse
2021-04-16171.5585.04-0.00-32.72-6.710.28FalseFalse
2021-04-09175.6085.180.00-28.73-5.020.47FalseFalse
2021-04-01176.9585.600.00-26.25-2.703.63FalseFalse
2021-03-26399.4585.870.00-4.720.940.59FalseFalse
2021-03-19397.5085.44-0.00-5.86-3.060.46FalseFalse
2021-03-12396.4585.020.00-8.63-2.430.30FalseFalse
2021-03-05387.1584.830.00-15.45-2.240.52FalseFalse
2021-02-26393.7585.270.00-8.482.450.82FalseFalse
2021-02-193111.9085.520.006.395.280.59FalseFalse
2021-02-123107.4084.810.001.094.241.25FalseFalse
2021-02-05398.2584.17-0.00-6.484.411.12FalseFalse
2021-01-29182.9583.74-0.00-18.271.720.52FalseFalse
2021-01-22390.3084.07-0.00-14.722.650.09FalseFalse
2021-01-15388.0584.17-0.00-15.862.360.18FalseFalse
2021-01-08181.1584.21-0.00-24.130.090.09FalseFalse
2020-12-31179.3584.78-0.00-25.140.120.06FalseFalse
2020-12-24178.7584.90-0.00-25.331.210.06FalseFalse
2020-12-18479.6584.96-0.01-25.292.020.09FalseFalse
2020-12-11480.1085.16-0.01-24.511.720.27FalseFalse
2020-12-04480.4085.51-0.01-25.632.390.57FalseFalse
2020-11-27475.0086.02-0.01-30.171.890.13FalseFalse
2020-11-20470.6587.49-0.01-33.39-4.630.26FalseFalse
2020-11-13474.1088.23-0.01-31.40-3.6265.11FalseFalse
2020-11-06169.3088.82-0.00-35.19-4.650.65FalseFalse
2020-10-30162.7089.48-0.00-37.72-7.6418.99FalseFalse
2020-10-23391.5090.310.00-14.893.440.57FalseFalse
2020-10-16189.8590.280.00-16.932.761.92FalseFalse
2020-10-09390.4590.41-0.00-16.600.250.48FalseFalse
2020-10-02397.2089.89-0.00-7.174.001.60FalseFalse
2020-09-25473.8089.15-0.01-28.65-1.220.38FalseFalse
2020-09-18475.7589.34-0.01-27.98-1.260.46FalseFalse
2020-09-11488.3590.44-0.01-17.59-0.080.18FalseFalse
2020-09-04484.9790.75-0.01-23.16-3.770.18FalseFalse
2020-08-28486.5592.41-0.01-23.79-4.870.44FalseFalse
2020-08-21484.9093.28-0.01-22.94-2.610.86FalseFalse
2020-08-14490.7594.20-0.01-17.28-0.670.78FalseFalse
2020-08-073100.2094.89-0.01-8.061.910.38FalseFalse
2020-07-313101.4095.30-0.01-4.290.4113.50FalseFalse
2020-07-24490.6095.67-0.01-12.52-2.800.74FalseFalse
2020-07-17488.0596.40-0.01-14.60-1.850.40FalseFalse
2020-07-10485.2897.01-0.01-15.70-5.090.30FalseFalse
2020-07-02493.0097.92-0.01-5.952.280.69FalseFalse
2020-06-26493.1598.72-0.01-1.312.930.48FalseFalse
2020-06-19489.4099.36-0.01-7.19-0.870.33FalseFalse
2020-06-12498.25100.13-0.014.67-0.340.81FalseFalse
2020-06-05182.95100.85-0.00-15.05-6.360.12FalseFalse
2020-05-29180.40101.83-0.00-13.05-14.310.07FalseFalse
2020-05-22185.80102.360.00-3.71-4.560.11FalseFalse
2020-05-15190.68102.29-0.006.02-1.750.24FalseFalse
2020-05-08195.55102.57-0.0010.40-1.000.51FalseFalse
2020-05-013119.10102.38-0.0044.204.182.62FalseFalse
2020-04-24493.00101.71-0.0114.52-4.250.33FalseFalse
2020-04-17191.80102.51-0.0013.02-9.760.26FalseFalse
2020-04-09189.07103.80-0.0014.392.370.28FalseFalse
2020-04-03187.45104.430.0027.487.632.34FalseFalse
2020-03-27190.75104.520.0031.516.8321.99FalseFalse
2020-03-20193.75104.190.0052.046.236.30FalseFalse
2020-03-13174.70103.920.014.93-2.301.09FalseFalse
2020-03-06175.00103.980.01-3.02-16.260.65FalseFalse
2020-02-28179.50103.730.024.18-9.471.49FalseFalse
2020-02-212108.75103.180.0227.14-3.462.37FalseFalse
2020-02-14197.65101.170.0214.14-6.52276.25FalseFalse
2020-02-072135.0099.530.0262.024.011.21FalseFalse
2020-01-312112.5096.830.0242.07-1.950.11FalseFalse
2020-01-242112.5094.880.0240.97-2.851.68FalseFalse
2020-01-172111.6092.780.0340.22-1.860.28FalseFalse
2020-01-102112.5090.710.0345.98-4.010.25FalseFalse
2020-01-032112.5088.610.0349.87-6.000.50FalseFalse
2019-12-272112.5086.360.0352.37-4.790.65FalseFalse
2019-12-202106.2083.960.0347.65-7.431.05FalseFalse
2019-12-132112.5081.770.0362.03-7.711.67FalseFalse
2019-12-062117.0079.430.0473.89-3.540.24FalseFalse
2019-11-292112.5076.850.0471.511.391.07FalseFalse
2019-11-222112.5074.420.0477.357.190.91FalseFalse
2019-11-152119.7071.990.0392.863.080.69FalseFalse
2019-11-082112.5069.350.0388.054.900.27FalseFalse
2019-11-01296.3066.950.0365.94-5.971.63FalseFalse
2019-10-25283.7065.060.0348.59-19.861.61FalseFalse
2019-10-18299.0063.680.0380.53-19.530.53FalseFalse
2019-10-11290.0061.790.0468.44-13.011.02FalseFalse
2019-10-04299.0060.200.0589.800.200.51FalseFalse
2019-09-272117.0058.310.05128.0213.201.05FalseFalse
2019-09-202130.5055.940.04158.6716.291.33TrueFalse
2019-09-132108.0053.090.03120.4711.940.37FalseFalse
2019-09-06290.0050.860.0389.019.420.80FalseFalse
2019-08-30281.0049.220.0275.238.680.33FalseFalse
2019-08-23285.5048.110.0293.4921.981.37FalseFalse
2019-08-16276.5046.840.0272.7116.346.33TrueFalse
2019-08-09267.5045.880.0251.358.331.08FalseFalse
2019-08-02263.0044.830.0240.495.311.21FalseFalse
2019-07-26248.5143.840.025.58-1.450.08FalseFalse
2019-07-19248.5143.120.027.33-0.940.14FalseFalse
2019-07-12254.0042.400.0218.041.580.24FalseFalse
2019-07-05254.0041.320.0219.244.161.45FalseFalse
2019-06-28249.5040.480.0211.363.810.34FalseFalse
2019-06-21249.5039.790.0111.074.440.55FalseFalse
2019-06-14249.5039.010.0111.723.932.00FalseFalse
2019-06-07345.0038.260.002.583.401.01FalseFalse
2019-05-31340.5038.110.00-3.872.350.00FalseFalse
2019-05-24340.5038.260.00-6.701.601.34FalseFalse
2019-05-17342.3038.11-0.00-4.001.462.30FalseFalse
2019-05-10339.6037.96-0.00-11.01-0.200.00FalseFalse
2019-05-03339.6037.90-0.01-13.25-0.280.00FalseFalse
2019-04-26339.6038.08-0.01-13.09-1.961.92FalseFalse
2019-04-18340.5038.26-0.01-9.86-1.380.83FalseFalse
2019-04-12340.5038.26-0.01-10.22-1.2912.26FalseFalse
2019-04-05339.6038.86-0.01-12.13-2.484.76FalseFalse
2019-03-29342.3039.49-0.01-5.24-2.350.00FalseFalse
2019-03-22342.3039.37-0.01-4.34-2.010.00FalseFalse
2019-03-15342.3039.91-0.01-5.07-0.040.00FalseFalse
2019-03-08342.3040.75-0.01-2.210.080.45FalseFalse
2019-03-01345.9041.59-0.004.18-2.232.52FalseFalse
2019-02-22345.0041.56-0.003.68-2.961.14FalseFalse
2019-02-15140.9541.56-0.00-4.91-5.260.01FalseFalse
2019-02-08440.9541.70-0.01-2.541.540.24FalseFalse
2019-02-01347.5241.83-0.0113.116.550.01FalseFalse
2019-01-25347.5241.75-0.0115.5310.980.14FalseFalse
2019-01-18347.5241.66-0.0116.1310.710.01FalseFalse
2019-01-11436.0042.78-0.01-8.719.270.80FalseFalse
2019-01-04433.3042.78-0.01-13.094.180.51FalseFalse
2018-12-28427.0043.32-0.01-28.371.420.01FalseFalse
2018-12-21427.0044.01-0.01-26.722.603.65FalseFalse
2018-12-14421.6044.64-0.01-45.78-2.133.40FalseFalse
2018-12-07428.8045.42-0.01-29.81-5.671.09FalseFalse
2018-11-30428.8045.96-0.01-34.06-10.083.20FalseFalse
2018-11-23426.1046.20-0.01-37.12-6.291.35FalseFalse
2018-11-16427.0046.38-0.01-37.24-6.683.28FalseFalse
2018-11-09440.5046.95-0.01-7.130.722.49FalseFalse
2018-11-02145.0047.13-0.006.270.740.77FalseFalse
2018-10-26136.0047.58-0.00-11.96-3.601.68FalseFalse
2018-10-19137.8047.880.01-10.54-0.590.00FalseFalse
2018-10-12137.8047.910.01-10.01-10.902.28FalseFalse
2018-10-05145.0047.940.013.31-8.190.00FalseFalse
2018-09-28145.0047.610.012.453.191.33FalseFalse
2018-09-21140.5046.770.01-8.19-11.020.26FalseFalse
2018-09-14258.5046.770.0133.58-6.210.87FalseFalse
2018-09-07258.5046.170.0236.06-6.050.87FalseFalse
2018-08-31138.7045.570.02-10.30-4.381.62FalseFalse
2018-08-24258.5045.480.0235.907.0625.87FalseFalse
2018-08-17267.5044.670.0258.4212.630.65FalseFalse
2018-08-10267.5043.440.0160.2813.140.11FalseFalse
2018-08-03345.0042.210.007.24-0.380.00FalseFalse
2018-07-27345.0042.06-0.007.65-0.550.00FalseFalse
2018-07-20345.0041.91-0.007.89-21.570.00FalseFalse
2018-07-13245.0041.760.017.735.500.00FalseFalse
2018-07-06245.0042.210.028.78-1.730.00FalseFalse
2018-06-29245.0042.780.039.86-0.511.22FalseFalse
2018-06-22281.0041.940.0394.1721.820.45FalseFalse
2018-06-15136.0039.910.02-14.28-4.500.27FalseFalse
2018-06-08249.5039.370.0215.713.561.06FalseFalse
2018-06-01247.7038.380.0211.927.390.34FalseFalse
2018-05-25245.9037.450.026.878.971.57FalseFalse
2018-05-18245.0036.580.013.701.440.06FalseFalse
2018-05-11245.0035.870.011.48-0.002.33FalseFalse
2018-05-04336.0035.150.00-17.64-12.601.00FalseFalse
2018-04-27131.5035.180.01-29.01-7.371.06FalseFalse
2018-04-20244.1035.360.01-2.072.730.23FalseFalse
2018-04-13245.9035.120.011.495.230.53FalseFalse
2018-04-06358.5034.820.0032.7815.060.53FalseFalse
2018-03-29345.0034.10-0.010.4614.751.91FalseFalse
2018-03-23338.7034.16-0.01-12.991.520.00FalseFalse
2018-03-16338.7034.42-0.01-19.410.170.16FalseFalse
2018-03-09335.1034.69-0.01-27.45-2.320.88FalseFalse
2018-03-02419.8035.07-0.01-58.53-6.610.56FalseFalse
2018-02-23340.5035.96-0.01-19.074.870.00FalseFalse
2018-02-16340.5036.17-0.01-20.105.970.02FalseFalse
2018-02-09340.5036.25-0.02-18.176.539.39FalseFalse
2018-02-02436.0036.55-0.02-32.10-1.482.47FalseFalse
2018-01-26434.2037.00-0.02-38.54-3.382.57FalseFalse
2018-01-19430.6037.51-0.03-44.00-4.620.77FalseFalse
2018-01-12430.6038.74-0.02-44.31-12.720.08FalseFalse
2018-01-05340.5039.97-0.02-26.17-9.930.00FalseFalse
2017-12-29440.5040.87-0.01-25.029.660.25FalseFalse
2017-12-22440.5041.77-0.01-25.539.578.63FalseFalse
2017-12-15358.5042.67-0.026.5817.690.52FalseFalse
2017-12-08362.1043.12-0.0213.5319.594.37FalseFalse
2017-12-01419.8943.00-0.02-63.660.500.00FalseFalse
2017-11-24419.8944.29-0.02-63.820.590.00FalseFalse
2017-11-17419.8945.57-0.02-64.16-0.950.00FalseFalse
2017-11-10419.8946.86-0.02-64.83-1.040.57FalseFalse
2017-11-03419.8047.10-0.02-65.66-6.570.00FalseFalse
2017-10-27419.8048.39-0.02-66.16-6.700.64FalseTrue
2017-10-20423.5849.98-0.02-60.35-5.250.00FalseFalse
2017-10-13423.5851.44-0.02-60.67-5.171.18FalseFalse
2017-10-06436.9051.41-0.02-39.370.09468.00FalseFalse
2017-09-29436.9052.73-0.02-39.37-3.530.00FalseFalse
2017-09-22436.9054.04-0.02-39.37-3.620.00FalseFalse
2017-09-15436.9055.36-0.01-40.00-3.770.16FalseFalse
2017-09-08436.9056.68-0.01-39.75-3.290.26FalseFalse
2017-09-01146.6257.85-0.00-25.260.890.00FalseFalse
2017-08-25146.6258.00-0.00-24.881.240.00FalseFalse
2017-08-18146.6257.64-0.00-24.902.700.00FalseFalse
2017-08-11446.6258.01-0.01-26.60-0.160.13FalseFalse
2017-08-04446.6258.38-0.01-28.82-0.800.00FalseFalse
2017-07-28446.6258.76-0.01-29.82-0.900.10FalseFalse
2017-07-21442.9358.58-0.01-35.68-8.5811.84FalseFalse
2017-07-14149.5059.25-0.00-25.94-5.960.00FalseFalse
2017-07-07149.5059.70-0.00-25.60-5.670.00FalseFalse
2017-06-30149.5060.150.00-26.23-5.592.93FalseFalse
2017-06-23367.5060.600.00-1.380.550.00FalseFalse
2017-06-16367.5060.450.00-2.09-1.500.00FalseFalse
2017-06-09367.5060.180.00-2.903.440.00FalseFalse
2017-06-02367.5059.910.00-3.893.530.00FalseFalse
2017-05-26367.5059.610.00-3.573.730.02FalseFalse
2017-05-19372.0059.460.003.905.510.15FalseFalse
2017-05-12158.5059.16-0.00-16.6611.400.08FalseFalse
2017-05-05458.5059.31-0.01-18.000.690.00FalseFalse
2017-04-28458.5059.46-0.01-18.50-2.130.12FalseFalse
2017-04-21458.5059.19-0.01-18.13-2.010.08FalseFalse
2017-04-13427.0059.34-0.01-62.262.0845.90FalseFalse
2017-04-07458.5060.54-0.01-20.77-4.900.49FalseFalse
2017-03-31367.5060.78-0.01-9.97-2.060.32FalseFalse
2017-03-24367.5060.72-0.01-10.10-2.210.48FalseFalse
2017-03-17422.5060.57-0.01-70.57-17.301.98FalseTrue
2017-03-10376.5062.820.00-1.151.353.14FalseFalse
2017-03-03376.5063.270.00-1.737.950.00FalseFalse
2017-02-24376.5063.720.00-1.2513.100.00FalseFalse
2017-02-17376.5063.00-0.01-1.386.251.77FalseFalse
2017-02-10372.0062.40-0.01-6.565.211.94FalseFalse
2017-02-03450.9462.40-0.02-33.55-1.440.06FalseFalse
2017-01-27436.0063.10-0.02-53.67-1.280.06FalseFalse
2017-01-20457.6064.71-0.01-26.39-0.650.00FalseFalse
2017-01-13457.6065.61-0.01-27.38-0.750.92FalseFalse
2017-01-06458.0566.51-0.01-27.79-0.6714.62FalseFalse
2016-12-30441.4067.27-0.01-48.55-6.281.31FalseFalse
2016-12-23463.0068.48-0.01-23.790.210.00FalseFalse
2016-12-16463.0068.78-0.01-24.400.970.00FalseFalse
2016-12-09463.0069.68-0.01-25.110.720.00FalseFalse
2016-12-02463.0070.58-0.01-23.420.780.00FalseFalse
2016-11-25463.0071.48-0.01-24.64-0.550.07FalseFalse
2016-11-18459.4072.20-0.01-28.30-1.190.03FalseFalse
2016-11-11459.4073.04-0.01-27.98-1.061.08FalseFalse
2016-11-04458.5074.12-0.01-26.55-0.520.37FalseFalse
2016-10-28463.0075.23-0.01-22.464.360.00FalseFalse
2016-10-21163.0076.19-0.00-23.520.350.03FalseFalse
2016-10-14463.0076.43-0.01-23.760.230.34FalseFalse
2016-10-07463.0076.67-0.01-24.46-0.480.03FalseFalse
2016-09-30450.4076.91-0.01-39.90-3.641.64FalseFalse
2016-09-23463.0077.57-0.01-24.921.070.00FalseFalse
2016-09-16463.0078.47-0.01-24.68-6.050.91FalseFalse
2016-09-09465.7079.37-0.01-22.53-5.330.89FalseFalse
2016-09-02465.7079.43-0.01-25.34-5.914.63FalseFalse
2016-08-26462.8280.24-0.01-29.212.792.02FalseFalse
2016-08-19390.0081.15-0.01-0.469.290.07FalseFalse
2016-08-12390.0081.15-0.01-1.205.690.00FalseFalse
2016-08-05390.0081.15-0.01-1.715.550.02FalseFalse
2016-07-29454.9081.90-0.01-40.38-7.361.63FalseFalse
2016-07-22458.5083.37-0.01-37.61-7.133.96FalseFalse
2016-07-15172.0084.72-0.00-23.96-3.160.00FalseFalse
2016-07-08172.0085.32-0.00-23.90-1.734.71FalseFalse
2016-07-01184.4285.830.00-10.922.630.00FalseFalse
2016-06-24184.4285.890.00-9.104.732.15FalseFalse
2016-06-17184.6085.780.00-11.33-0.470.43FalseFalse
2016-06-10181.0085.360.00-16.99-1.770.41FalseFalse
2016-06-03177.6784.820.00-21.42-2.500.11FalseFalse
2016-05-27172.0084.240.00-28.03-2.622.80FalseFalse
2016-05-20290.0084.840.01-9.462.460.00FalseFalse
2016-05-13290.0084.840.01-9.910.710.00FalseFalse
2016-05-06390.0083.790.00-11.430.244.63FalseFalse
2016-04-29384.6082.59-0.00-17.55-0.781.56FalseFalse
2016-04-22384.6081.57-0.01-19.313.712.09FalseFalse
2016-04-15391.8081.75-0.01-12.765.690.00FalseFalse
2016-04-08391.8083.19-0.01-12.405.780.00FalseFalse
2016-04-01391.8083.88-0.01-14.445.315.09FalseFalse
2016-03-24470.2084.57-0.02-34.16-4.440.00FalseFalse
2016-03-18470.2085.83-0.02-35.54-4.940.00FalseFalse
2016-03-11470.2087.24-0.02-35.52-0.020.00FalseFalse
2016-03-04470.2088.65-0.02-35.66-5.013.72FalseFalse
2016-02-26490.0090.66-0.02-16.400.620.00FalseFalse
2016-02-19490.0092.16-0.02-15.790.630.22FalseFalse
2016-02-12467.5093.51-0.02-35.43-4.382.38FalseFalse
2016-02-05490.0095.91-0.02-15.61-3.770.15FalseFalse
2016-01-29490.0097.56-0.01-18.89-0.190.00FalseFalse
2016-01-22490.0099.21-0.01-18.310.290.00FalseFalse
2016-01-15490.00100.86-0.01-17.901.870.45FalseFalse
2016-01-083112.50102.51-0.01-0.527.000.38FalseFalse
2015-12-31499.00103.41-0.02-18.113.670.15FalseFalse
2015-12-24499.00104.76-0.02-19.474.560.35FalseFalse
2015-12-18490.00106.71-0.02-25.374.960.82FalseFalse
2015-12-11487.30108.21-0.02-28.525.220.14FalseFalse
2015-12-04486.40110.55-0.02-32.795.612.41FalseFalse
2015-11-27481.00111.81-0.02-37.70-1.040.75FalseFalse
2015-11-20472.00113.61-0.02-45.23-2.795.14FalseFalse
2015-11-13464.80115.71-0.02-49.411.835.23FalseFalse
2015-11-06460.30118.80-0.02-55.241.272.14FalseFalse
2015-10-30490.00122.04-0.02-33.536.532.72FalseFalse
2015-10-23490.00124.29-0.02-34.07-0.330.10FalseFalse
2015-10-16458.50126.39-0.02-56.73-13.930.56FalseFalse
2015-10-09454.00129.39-0.01-60.32-10.692.65FalseFalse
2015-10-02454.00132.54-0.01-59.67-10.898.24FalseFalse
2015-09-25490.00135.69-0.01-32.77-2.632.75FalseTrue
2015-09-184135.00137.64-0.01-0.994.360.26FalseFalse
2015-09-114112.50137.64-0.01-17.581.410.00FalseFalse
2015-09-044112.50138.84-0.01-16.11-1.300.37FalseFalse
2015-08-284108.00140.04-0.01-22.25-3.223.73FalseFalse
2015-08-214112.50141.54-0.01-18.41-1.670.00FalseFalse
2015-08-144112.50142.89-0.01-23.21-3.772.71FalseFalse
2015-08-071130.50144.24-0.00-10.90-1.150.43FalseFalse
2015-07-311135.00144.99-0.00-9.36-0.6923.12FalseFalse
2015-07-244130.50145.59-0.01-11.73-0.930.29FalseFalse
2015-07-171139.50146.34-0.00-8.140.140.00FalseFalse
2015-07-101139.50146.79-0.00-6.280.530.00FalseFalse
2015-07-021139.50147.69-0.00-6.610.790.00FalseFalse
2015-06-261139.50148.59-0.00-8.01-1.961.54FalseFalse
2015-06-191139.50149.19-0.00-8.721.950.00FalseFalse
2015-06-121139.50148.29-0.00-8.42-1.030.19FalseFalse
2015-06-051139.50148.89-0.00-9.763.420.12FalseFalse
2015-05-293157.50149.49-0.00-0.153.920.13FalseFalse
2015-05-221135.00149.49-0.00-16.53-0.040.82FalseFalse
2015-05-153157.50150.24-0.00-4.30-0.843.77FalseFalse
2015-05-081124.20150.240.00-23.44-5.400.19FalseFalse
2015-05-011135.00151.320.00-15.84-3.920.45FalseFalse
2015-04-241135.00151.020.01-16.38-3.430.05FalseFalse
2015-04-172157.50150.720.01-0.941.660.00FalseFalse
2015-04-102157.50149.970.01-1.850.830.00FalseFalse
2015-04-022157.50149.220.01-0.171.460.53FalseFalse
2015-03-273153.00148.020.00-2.651.210.98FalseFalse
2015-03-203148.50146.970.00-7.582.150.00FalseFalse
2015-03-133148.50146.07-0.00-5.170.570.00FalseFalse
2015-03-063148.50146.16-0.00-6.01-0.090.00FalseFalse
2015-02-273148.50146.25-0.00-7.50-1.900.04FalseFalse
2015-02-201135.00146.40-0.00-16.188.87FalseFalse
2015-02-133148.50147.15-0.00-7.441.78FalseFalse
2015-02-063148.50147.45-0.00-5.6336.88FalseFalse
2015-01-303153.00147.75-0.010.110.00FalseFalse
2015-01-233153.00147.90-0.010.00FalseFalse
2015-01-163153.00148.05-0.020.00FalseFalse
2015-01-093153.00148.32-0.020.00FalseFalse
2015-01-023153.00151.32-0.010.16FalseFalse
2014-12-261153.00153.870.001.45FalseFalse
2014-12-191153.00157.620.010.18FalseFalse
2014-12-122166.50161.370.010.00FalseFalse
2014-12-052166.50157.620.010.17FalseFalse
2014-11-283157.50153.870.005.38FalseFalse
2014-11-211112.50153.120.000.00FalseFalse
2014-11-143157.50153.870.001.74FalseFalse
2014-11-073157.50153.120.002.43FalseFalse
2014-10-313157.50152.370.005.20FalseFalse
2014-10-243157.50151.620.000.00FalseFalse
2014-10-173157.50150.870.000.83FalseFalse
2014-10-103156.60150.120.000.40FalseFalse
2014-10-031126.00149.40-0.000.00FalseFalse
2014-09-261126.00149.70-0.001.67FalseFalse
2014-09-191135.00150.000.00FalseFalse
2014-09-121135.00150.003.44FalseFalse
2014-09-051121.50150.001.03FalseFalse
2014-08-291121.50150.450.00FalseFalse
2014-08-220121.500.12FalseFalse
2014-08-150151.200.00FalseFalse
2014-08-080151.200.11FalseFalse
2014-08-010153.000.22FalseFalse
2014-07-250157.500.00FalseFalse
2014-07-180157.502.10FalseFalse
2014-07-110157.500.95FalseFalse
2014-07-030157.500.00FalseFalse
2014-06-270157.501.75FalseFalse
2014-06-200161.105.00FalseFalse
2014-06-130243.0012.11FalseFalse
2014-06-060229.507.27FalseFalse
2014-05-300265.505.71FalseFalse
2014-05-230265.504.00FalseFalse
2014-05-16054.006.67FalseFalse
2014-05-09054.00infFalseFalse
2014-05-020135.00FalseFalse
2014-04-250135.00FalseFalse
2014-04-170135.00FalseFalse
2014-04-110135.00FalseFalse
2014-04-040135.00FalseFalse
2014-03-280135.00FalseFalse
2014-03-210135.00FalseFalse
2014-03-140135.00FalseFalse
2014-03-070135.00FalseFalse
2014-02-280135.00FalseFalse
2014-02-210135.00FalseFalse
2014-02-140135.00FalseFalse
2014-02-070135.00FalseFalse