SCNI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.75	0.96	0.02	-25.04	-19.10	9.82	False	False
2026-10-09	2	1.18	0.96	0.02	13.48	-11.69	0.03	False	False
2026-10-02	2	1.33	0.95	0.03	28.30	-12.32	0.04	False	False
2026-09-25	2	1.55	0.93	0.04	48.57	-22.90	2.89	False	False
2026-09-18	2	1.56	0.91	0.05	51.38	-40.55	23.91	False	False
2026-09-11	2	1.66	0.88	0.07	60.22	-19.74	2.31	False	False
2026-09-04	2	1.86	0.85	0.08	77.58	-16.70	1.44	False	False
2026-08-28	2	2.51	0.81	0.10	140.18	52.91	0.29	False	False
2026-08-21	2	3.22	0.76	0.07	213.56	72.49	0.40	True	False
2026-08-14	2	2.43	0.69	0.03	139.16	53.68	0.02	False	False
2026-08-07	3	2.45	0.64	0.00	144.37	55.30	0.03	True	False
2026-07-31	4	0.27	0.58	-0.03	-71.47	1.10	0.36	False	False
2026-07-24	4	0.23	0.59	-0.03	-76.42	0.41	0.16	False	False
2026-07-17	4	0.25	0.61	-0.04	-75.56	-0.51	6.41	False	False
2026-07-10	4	0.25	0.63	-0.04	-76.85	-0.82	0.20	False	False
2026-07-02	4	0.27	0.66	-0.03	-75.88	-1.96	0.02	False	False
2026-06-26	4	0.25	0.69	-0.03	-78.07	-2.68	0.05	False	True
2026-06-18	4	0.32	0.72	-0.03	-73.51	-1.52	0.22	False	False
2026-06-12	4	0.33	0.74	-0.03	-73.55	-2.55	0.11	False	True
2026-06-05	4	0.41	0.76	-0.03	-68.05	-1.36	0.10	False	False
2026-05-29	4	0.45	0.78	-0.03	-67.34	-3.38	0.05	False	False
2026-05-22	4	0.46	0.81	-0.03	-67.44	-3.54	0.07	False	False
2026-05-15	4	0.54	0.84	-0.03	-63.35	0.58	0.04	False	False
2026-05-08	4	0.57	0.87	-0.03	-62.63	0.19	0.04	False	False
2026-05-01	4	0.71	0.90	-0.03	-53.84	1.97	0.20	False	False
2026-04-24	4	0.74	0.92	-0.03	-53.30	2.09	859.26	False	False
2026-04-17	4	0.56	0.94	-0.03	-65.69	-2.14	0.48	False	False
2026-04-10	4	0.58	0.97	-0.03	-63.39	-1.01	0.75	False	False
2026-04-02	4	0.60	1.00	-0.03	-61.73	-1.04	3.38	False	False
2026-03-27	4	0.60	1.03	-0.02	-61.65	-1.87	0.38	False	True
2026-03-20	4	0.71	1.07	-0.02	-57.14	1.76	0.22	False	False
2026-03-13	4	0.71	1.09	-0.02	-59.34	1.10	0.34	False	False
2026-03-06	4	0.78	1.12	-0.03	-57.56	0.89	3.70	False	False
2026-02-27	4	0.89	1.15	-0.03	-54.17	0.37	0.75	False	False
2026-02-20	4	0.72	1.17	-0.03	-64.18	-2.10	0.21	False	False
2026-02-13	4	0.74	1.21	-0.03	-63.75	-0.23	0.39	False	False
2026-02-06	4	0.83	1.26	-0.03	-61.11	1.78	0.49	False	False
2026-01-30	4	0.98	1.31	-0.03	-55.65	3.57	2.09	False	False
2026-01-23	4	1.00	1.35	-0.03	-55.80	4.06	1.70	False	False
2026-01-16	4	0.87	1.39	-0.03	-62.84	1.53	0.92	False	False
2026-01-09	4	0.76	1.44	-0.04	-68.23	-3.59	0.20	False	False
2026-01-02	4	0.73	1.49	-0.04	-69.92	-3.72	0.95	False	False
2025-12-26	4	0.70	1.55	-0.03	-72.05	-2.52	0.40	False	False
2025-12-19	4	0.79	1.61	-0.03	-68.95	-0.40	1.47	False	True
2025-12-12	4	1.20	1.68	-0.03	-53.87	2.72	0.47	False	False
2025-12-05	4	1.20	1.74	-0.03	-55.04	2.20	0.97	False	False
2025-11-28	4	1.03	1.78	-0.02	-61.98	-2.48	0.31	False	False
2025-11-21	4	0.87	1.84	-0.02	-67.36	-4.20	0.34	False	True
2025-11-14	4	0.98	1.90	-0.02	-64.76	-3.07	0.39	False	True
2025-11-07	4	1.02	1.93	-0.02	-63.83	-2.56	0.79	False	True
2025-10-31	4	1.40	1.96	-0.02	-52.06	1.20	0.59	False	False
2025-10-24	4	1.46	2.00	-0.03	-50.58	1.73	0.40	False	False
2025-10-17	4	1.40	2.04	-0.03	-52.50	-0.51	0.54	False	False
2025-10-10	4	1.37	2.11	-0.03	-53.57	-0.65	0.11	False	False
2025-10-03	4	1.33	2.18	-0.03	-56.85	-1.01	0.06	False	False
2025-09-26	4	1.32	2.25	-0.03	-57.48	-1.24	0.07	False	True
2025-09-19	4	1.57	2.32	-0.03	-50.47	0.18	0.05	False	False
2025-09-12	4	1.56	2.39	-0.03	-50.96	0.31	0.08	False	False
2025-09-05	4	1.50	2.45	-0.03	-52.80	0.46	0.06	False	False
2025-08-29	4	1.53	2.52	-0.02	-52.51	0.82	0.07	False	False
2025-08-22	4	1.60	2.59	-0.02	-51.18	-2.66	0.29	False	False
2025-08-15	4	1.59	2.65	-0.02	-52.21	-3.53	0.44	False	False
2025-08-08	4	1.52	2.72	-0.02	-54.65	-5.16	0.07	False	False
2025-08-01	4	1.47	2.79	-0.02	-55.78	-4.41	24.52	False	True
2025-07-25	4	2.06	2.86	-0.01	-40.55	-1.31	0.09	False	False
2025-07-18	4	2.15	2.90	-0.01	-38.09	-0.69	0.20	False	False
2025-07-11	4	2.32	2.94	-0.01	-33.99	0.47	0.16	False	False
2025-07-03	4	2.20	2.98	-0.01	-38.13	-2.71	0.45	False	False
2025-06-27	4	2.28	3.01	-0.01	-35.31	-3.43	0.09	False	False
2025-06-20	4	2.21	3.05	-0.01	-35.32	-3.93	0.06	False	False
2025-06-13	4	2.22	3.10	-0.01	-35.87	-4.40	0.23	False	False
2025-06-06	4	2.55	3.12	-0.01	-27.27	-0.67	269.73	False	False
2025-05-30	4	2.72	3.15	-0.01	-21.60	-0.34	0.14	False	False
2025-05-23	4	2.76	3.17	-0.01	-19.61	1.78	0.08	False	False
2025-05-16	4	2.91	3.20	-0.01	-18.27	5.36	0.39	False	False
2025-05-09	4	2.58	3.22	-0.01	-24.59	4.59	0.37	False	False
2025-05-02	4	2.78	3.26	-0.01	-20.25	0.80	3.13	False	False
2025-04-25	4	2.51	3.29	-0.01	-26.74	-0.71	0.69	False	False
2025-04-17	4	2.01	3.33	-0.01	-39.72	-7.37	0.70	False	False
2025-04-11	4	1.96	3.38	-0.01	-42.93	-7.67	3.01	False	True
2025-04-04	4	2.53	3.43	-0.01	-23.45	-2.86	0.59	False	False
2025-03-28	4	2.80	3.47	-0.01	-23.88	-2.47	2.81	False	False
2025-03-21	1	3.40	3.50	-0.00	-10.26	1.51	0.28	False	False
2025-03-14	1	3.35	3.52	-0.00	-12.23	2.61	0.25	False	False
2025-03-07	4	3.47	3.54	-0.01	-12.00	-0.12	0.52	False	False
2025-02-28	4	3.54	3.54	-0.01	-14.00	0.89	0.41	False	False
2025-02-21	1	3.52	3.55	-0.00	-16.29	1.22	0.21	False	False
2025-02-14	1	3.34	3.58	-0.00	-22.69	-0.52	1.07	False	False
2025-02-07	3	3.81	3.62	0.00	-11.51	1.87	8.07	False	False
2025-01-31	1	3.59	3.62	0.00	-17.57	0.66	0.16	False	False
2025-01-24	1	3.50	3.61	0.00	-21.18	1.57	0.80	False	False
2025-01-17	1	3.51	3.58	0.00	-20.60	1.58	0.47	False	False
2025-01-10	1	3.53	3.59	-0.00	-18.99	2.61	1.01	False	False
2025-01-03	3	3.60	3.58	-0.00	-20.19	3.43	0.88	False	False
2024-12-27	4	3.34	3.56	-0.01	-27.46	1.14	0.36	False	False
2024-12-20	4	3.40	3.58	-0.01	-26.91	0.98	0.94	False	False
2024-12-13	4	3.42	3.60	-0.01	-29.44	3.71	0.40	False	False
2024-12-06	4	3.30	3.64	-0.01	-33.92	0.75	0.45	False	False
2024-11-29	4	3.44	3.68	-0.01	-32.01	-0.15	0.41	False	False
2024-11-22	4	3.54	3.72	-0.01	-30.82	1.22	0.56	False	False
2024-11-15	4	2.85	3.76	-0.01	-44.27	-2.87	0.38	False	False
2024-11-08	4	3.36	3.82	-0.01	-36.93	-1.23	0.40	False	False
2024-11-01	4	3.56	3.87	-0.01	-31.42	1.04	0.24	False	False
2024-10-25	4	3.45	3.91	-0.01	-35.70	0.28	0.64	False	False
2024-10-18	4	3.71	3.96	-0.01	-32.79	1.66	0.27	False	False
2024-10-11	4	3.80	4.01	-0.01	-32.00	2.59	0.19	False	False
2024-10-04	4	3.64	4.05	-0.01	-35.56	0.86	1.16	False	False
2024-09-27	4	3.64	4.10	-0.01	-36.83	1.24	0.09	False	False
2024-09-20	4	3.56	4.16	-0.01	-39.45	-0.13	0.20	False	False
2024-09-13	4	3.44	4.20	-0.01	-42.37	0.10	0.01	False	False
2024-09-06	4	3.60	4.25	-0.01	-38.99	1.94	0.01	False	False
2024-08-30	4	3.73	4.29	-0.01	-41.78	0.74	0.01	False	False
2024-08-23	4	4.05	4.32	-0.01	-38.94	0.53	0.02	False	False
2024-08-16	4	3.88	4.36	-0.01	-42.78	0.04	0.01	False	False
2024-08-09	4	3.61	4.41	-0.01	-46.75	0.77	0.02	False	False
2024-08-02	4	3.87	4.48	-0.02	-44.74	4.56	0.04	False	False
2024-07-26	4	4.36	4.55	-0.02	-41.07	6.46	0.07	False	False
2024-07-19	4	4.39	4.60	-0.02	-42.95	3.91	8.76	False	False
2024-07-12	4	4.06	4.68	-0.02	-49.84	2.73	0.20	False	False
2024-07-05	4	3.07	4.79	-0.02	-62.98	1.03	0.06	False	False
2024-06-28	4	2.78	4.92	-0.02	-66.92	-1.95	0.11	False	False
2024-06-21	4	3.60	5.06	-0.02	-58.57	-0.48	112.44	False	False
2024-06-14	4	3.49	5.14	-0.02	-60.75	-1.54	17.19	False	False
2024-06-07	4	2.97	5.24	-0.02	-67.10	-3.38	30.23	False	True
2024-05-31	4	3.75	5.35	-0.02	-59.11	-1.09	1.04	False	False
2024-05-24	4	4.14	5.45	-0.02	-56.66	0.05	14.77	False	True
2024-05-17	4	4.50	5.52	-0.02	-54.59	0.46	0.56	False	False
2024-05-10	4	4.70	5.61	-0.02	-53.57	1.09	0.37	False	False
2024-05-03	4	4.66	5.70	-0.02	-54.77	1.46	0.36	False	False
2024-04-26	4	4.58	5.80	-0.03	-56.86	0.31	0.33	False	False
2024-04-19	4	4.66	5.94	-0.03	-56.44	0.78	0.86	False	False
2024-04-12	4	4.80	6.09	-0.03	-57.92	0.88	1.01	False	False
2024-04-05	4	4.70	6.26	-0.04	-60.59	0.10	1.38	False	False
2024-03-28	4	5.19	6.54	-0.04	-58.08	1.15	0.73	False	False
2024-03-22	4	5.16	6.80	-0.03	-59.57	1.50	0.63	False	False
2024-03-15	4	4.98	7.07	-0.03	-61.45	1.33	1.42	False	False
2024-03-08	4	5.24	7.35	-0.03	-60.98	1.70	3.08	False	False
2024-03-01	4	5.19	7.61	-0.03	-62.69	1.54	1.54	False	False
2024-02-23	4	4.90	7.90	-0.03	-65.59	0.25	0.46	False	False
2024-02-16	4	4.80	8.19	-0.03	-66.77	-0.34	0.67	False	False
2024-02-09	4	4.82	8.50	-0.03	-67.80	-0.72	0.58	False	False
2024-02-02	4	4.75	8.82	-0.03	-68.87	-1.02	0.41	False	True
2024-01-26	4	5.20	9.12	-0.03	-66.58	-0.23	1.57	False	False
2024-01-19	4	5.50	9.42	-0.03	-65.40	-0.91	0.76	False	False
2024-01-12	4	5.70	9.68	-0.03	-64.91	-1.20	1.05	False	False
2024-01-05	4	5.80	9.98	-0.03	-64.81	-0.60	1.11	False	False
2023-12-29	4	5.95	10.23	-0.03	-65.66	0.17	4.39	False	False
2023-12-22	4	6.83	10.60	-0.03	-61.77	2.97	0.96	False	False
2023-12-15	4	7.33	10.98	-0.03	-60.10	3.43	3.27	False	False
2023-12-08	4	7.00	11.36	-0.03	-62.39	2.97	0.71	False	False
2023-12-01	4	7.03	11.76	-0.03	-66.36	2.19	1.31	False	False
2023-11-24	4	5.99	12.17	-0.03	-73.63	0.87	0.23	False	False
2023-11-17	4	6.30	12.61	-0.03	-73.80	0.55	0.26	False	False
2023-11-10	4	6.50	13.05	-0.03	-74.27	0.37	0.39	False	False
2023-11-03	4	6.70	13.43	-0.03	-75.10	0.33	0.21	False	False
2023-10-27	4	6.20	13.80	-0.03	-77.09	-0.72	0.25	False	False
2023-10-20	4	7.01	14.31	-0.03	-76.00	-0.44	0.40	False	False
2023-10-13	4	7.60	14.80	-0.03	-75.73	-0.26	0.45	False	False
2023-10-06	4	7.65	15.33	-0.03	-76.42	-2.16	0.71	False	True
2023-09-29	4	8.70	15.79	-0.02	-74.20	-1.08	0.31	False	True
2023-09-22	4	9.15	16.27	-0.02	-74.22	-1.00	0.65	False	True
2023-09-15	4	9.80	16.69	-0.02	-74.68	-1.00	8.85	False	True
2023-09-08	4	13.15	17.14	-0.02	-67.76	1.45	0.27	False	False
2023-09-01	4	13.05	17.54	-0.02	-69.86	0.84	0.66	False	False
2023-08-25	4	13.19	17.99	-0.02	-70.21	1.19	0.33	False	False
2023-08-18	4	13.50	18.42	-0.02	-70.66	1.22	0.05	False	False
2023-08-11	4	13.00	18.88	-0.03	-73.55	0.45	0.08	False	False
2023-08-04	4	13.80	19.39	-0.03	-73.23	0.93	0.07	False	False
2023-07-28	4	13.80	19.93	-0.05	-74.95	0.66	0.06	False	False
2023-07-21	4	13.90	20.46	-0.07	-75.52	0.87	0.10	False	False
2023-07-14	4	14.50	21.08	-0.07	-75.34	0.71	0.66	False	False
2023-07-07	4	13.80	21.80	-0.08	-76.96	0.77	0.05	False	False
2023-06-30	4	14.10	24.99	-0.07	-77.60	-0.49	0.10	False	False
2023-06-23	4	13.40	27.79	-0.06	-79.00	-1.17	0.15	False	False
2023-06-16	4	14.60	29.92	-0.06	-78.19	-0.97	0.21	False	False
2023-06-09	4	13.50	32.33	-0.05	-80.05	-1.41	70.04	False	True
2023-06-02	4	17.00	35.22	-0.04	-75.63	-0.26	0.39	False	False
2023-05-26	4	18.20	37.45	-0.04	-74.31	0.34	0.20	False	False
2023-05-19	4	18.70	39.34	-0.04	-74.31	0.38	0.18	False	False
2023-05-12	4	18.90	41.02	-0.04	-74.42	1.00	0.36	False	False
2023-05-05	4	19.40	42.42	-0.04	-74.58	1.16	0.46	False	False
2023-04-28	4	19.30	44.10	-0.05	-75.66	-0.09	0.28	False	False
2023-04-21	4	19.50	45.89	-0.05	-75.84	-0.20	3.74	False	False
2023-04-14	4	17.90	48.57	-0.05	-78.40	-1.23	0.55	False	False
2023-04-06	4	17.60	51.31	-0.05	-79.23	-0.86	0.56	False	True
2023-03-31	4	21.60	54.22	-0.05	-75.30	0.10	0.19	False	False
2023-03-24	4	21.70	57.00	-0.05	-75.04	0.46	0.12	False	False
2023-03-17	4	23.40	60.07	-0.04	-73.49	0.73	0.15	False	False
2023-03-10	4	21.48	63.23	-0.04	-75.80	-0.13	0.07	False	False
2023-03-03	4	23.04	66.68	-0.04	-75.70	-0.28	0.23	False	False
2023-02-24	4	21.90	69.98	-0.04	-76.87	-0.47	0.10	False	True
2023-02-17	4	23.40	73.23	-0.04	-76.39	-0.73	0.20	False	True
2023-02-10	4	25.00	76.52	-0.03	-75.29	-0.45	0.45	False	False
2023-02-03	4	26.50	79.88	-0.03	-74.57	-0.73	0.39	False	False
2023-01-27	4	26.10	82.97	-0.03	-74.99	-0.67	1.47	False	False
2023-01-20	4	27.50	86.00	-0.03	-73.46	-0.77	1.10	False	False
2023-01-13	4	28.20	88.95	-0.03	-73.49	-1.27	2.84	False	False
2023-01-06	4	30.00	91.97	-0.03	-71.63	-16.07	57.38	False	False
2022-12-30	4	29.60	95.07	-0.03	-72.30	-12.98	1.22	False	True
2022-12-23	4	32.60	98.59	-0.02	-70.38	-8.38	1.82	False	True
2022-12-16	4	36.00	101.83	-0.02	-68.43	-9.88	8.46	False	True
2022-12-09	3	109.55	104.97	-0.01	-7.35	3.14	1.64	False	False
2022-12-02	4	98.01	105.68	-0.01	-20.37	2.33	2.10	False	False
2022-11-25	4	77.40	107.08	-0.02	-36.86	0.87	0.99	False	False
2022-11-18	4	87.00	108.80	-0.02	-28.89	3.73	0.55	False	False
2022-11-11	4	100.00	110.30	-0.02	-19.91	7.28	0.70	False	False
2022-11-04	4	84.00	112.27	-0.02	-29.69	3.42	0.44	False	False
2022-10-28	4	75.00	115.07	-0.02	-40.35	0.14	0.55	False	False
2022-10-21	4	69.00	118.17	-0.02	-43.82	-5.28	1.17	False	False
2022-10-14	4	60.80	121.80	-0.01	-49.04	-5.45	0.76	False	True
2022-10-07	4	69.90	124.11	-0.01	-43.38	-3.72	0.35	False	False
2022-09-30	4	73.00	125.81	-0.01	-40.92	-3.53	3.29	False	True
2022-09-23	4	100.00	127.34	-0.01	-22.70	0.39	10.71	False	False
2022-09-16	4	100.00	128.24	-0.01	-27.22	-0.37	1.23	False	False
2022-09-09	4	104.80	129.01	-0.01	-28.49	-1.35	0.60	False	False
2022-09-02	4	105.00	129.92	-0.01	-26.81	-0.86	1.08	False	False
2022-08-26	4	114.00	130.88	-0.01	-24.25	0.40	0.71	False	False
2022-08-19	4	118.00	131.45	-0.02	-25.76	-0.81	0.81	False	False
2022-08-12	4	125.00	132.45	-0.02	-23.11	-0.96	1.59	False	False
2022-08-05	4	122.00	133.82	-0.02	-23.38	0.50	1.10	False	False
2022-07-29	4	119.50	136.45	-0.02	-25.86	0.13	0.66	False	False
2022-07-22	4	122.00	140.30	-0.02	-22.52	1.80	0.46	False	False
2022-07-15	4	126.00	145.50	-0.01	-19.27	1.33	0.65	False	False
2022-07-08	4	119.00	146.40	-0.01	-25.37	0.64	0.45	False	False
2022-07-01	4	117.00	148.23	-0.02	-26.39	-0.01	0.83	False	False
2022-06-24	4	116.00	149.70	-0.02	-29.73	0.34	0.38	False	False
2022-06-17	4	119.00	152.00	-0.02	-24.60	0.81	0.55	False	False
2022-06-10	4	123.00	154.87	-0.02	-27.95	0.64	0.22	False	False
2022-06-03	4	135.00	158.07	-0.02	-26.33	0.56	0.02	False	False
2022-05-27	4	130.00	161.47	-0.02	-31.11	1.02	0.02	False	False
2022-05-20	4	130.00	164.07	-0.02	-27.82	2.30	0.02	False	False
2022-05-13	4	131.00	167.00	-0.02	-30.52	-0.73	0.05	False	False
2022-05-06	4	140.00	170.00	-0.02	-28.57	-0.59	0.14	False	False
2022-04-29	4	129.00	172.23	-0.02	-35.20	-1.66	0.03	False	False
2022-04-22	4	132.00	175.20	-0.01	-37.00	-2.77	0.07	False	False
2022-04-14	4	159.00	178.27	-0.01	-27.61	4.60	0.06	False	False
2022-04-08	4	168.00	181.07	-0.01	-26.22	5.48	0.17	False	False
2022-04-01	4	168.00	183.37	-0.01	-28.56	5.81	0.41	False	False
2022-03-25	4	178.00	185.97	-0.02	-25.92	6.10	46.83	False	False
2022-03-18	4	130.00	188.17	-0.02	-46.03	1.66	0.23	False	False
2022-03-11	4	121.00	191.00	-0.02	-48.15	0.86	0.06	False	False
2022-03-04	4	119.00	194.63	-0.02	-51.79	0.37	0.02	False	False
2022-02-25	4	127.00	199.73	-0.02	-50.32	1.13	0.04	False	False
2022-02-18	4	123.00	205.23	-0.02	-52.67	-0.67	0.03	False	True
2022-02-11	4	132.00	210.67	-0.02	-51.59	-0.70	0.07	False	False
2022-02-04	4	134.00	214.67	-0.02	-53.27	-3.51	0.04	False	False
2022-01-28	4	131.00	219.63	-0.02	-54.86	-5.94	0.31	False	True
2022-01-21	4	148.00	224.60	-0.02	-49.97	-7.91	0.05	False	False
2022-01-14	4	166.00	229.43	-0.01	-48.78	1.39	0.09	False	False
2022-01-07	4	201.00	234.30	-0.01	-39.24	2.64	0.18	False	False
2021-12-31	4	235.00	238.27	-0.01	-31.08	5.36	2.28	False	False
2021-12-23	3	278.00	240.73	-0.01	-18.33	7.16	403.74	False	False
2021-12-17	4	153.00	241.57	-0.02	-54.36	-2.78	1.24	False	True
2021-12-10	4	174.00	246.07	-0.02	-49.82	-2.48	0.92	False	False
2021-12-03	4	161.00	249.70	-0.02	-52.54	-4.21	1.28	False	True
2021-11-26	4	185.00	253.87	-0.02	-46.99	-1.05	1.31	False	True
2021-11-19	4	205.00	258.37	-0.02	-43.25	-0.83	0.82	False	False
2021-11-12	4	219.00	262.77	-0.02	-39.91	-0.08	0.61	False	False
2021-11-05	4	237.00	265.77	-0.02	-35.70	4.69	1.08	False	False
2021-10-29	4	208.00	270.17	-0.02	-42.80	4.16	0.48	False	False
2021-10-22	4	218.00	276.27	-0.02	-39.93	6.35	0.55	False	False
2021-10-15	4	221.00	281.63	-0.02	-39.59	6.90	0.25	False	False
2021-10-08	4	207.00	288.47	-0.02	-54.45	4.42	0.07	False	True
2021-10-01	4	218.00	295.70	-0.02	-59.44	3.74	0.07	False	False
2021-09-24	4	224.00	300.50	-0.02	-65.34	2.84	0.07	False	False
2021-09-17	4	243.00	306.30	-0.02	-67.21	3.37	0.06	False	False
2021-09-10	4	237.00	315.13	-0.03	-72.13	2.23	0.11	False	False
2021-09-03	4	246.00	324.87	-0.02	-74.40	1.11	0.15	False	False
2021-08-27	4	244.00	332.37	-0.02	-76.68	0.49	0.11	False	False
2021-08-20	4	215.00	339.40	-0.01	-80.70	-0.09	0.29	False	True
2021-08-13	4	230.00	351.47	-0.01	-81.06	0.61	0.85	False	False
2021-08-06	1	272.00	356.30	-0.00	-78.82	1.02	0.53	False	False
2021-07-30	1	292.00	358.07	-0.00	-78.63	1.35	99.03	False	False
2021-07-23	4	286.00	357.70	-0.01	-80.34	0.80	2.38	False	False
2021-07-16	4	252.00	358.73	-0.01	-83.49	-0.22	0.79	False	False
2021-07-09	1	283.00	361.13	-0.00	-82.89	0.04	0.70	False	False
2021-07-02	1	280.00	363.57	-0.00	-84.02	-0.01	0.75	False	False
2021-06-25	1	293.00	366.33	0.00	-83.56	0.24	0.53	False	False
2021-06-18	1	312.00	367.33	0.00	-82.62	0.71	0.50	False	False
2021-06-11	1	320.00	367.90	-0.00	-83.04	0.77	0.87	False	False
2021-06-04	4	309.00	366.80	-0.07	-83.96	0.63	0.67	False	False
2021-05-28	4	303.00	365.40	-0.10	-84.50	0.11	0.59	False	False
2021-05-21	4	288.00	365.30	-0.13	-85.45	-0.27	0.31	False	False
2021-05-14	4	283.00	373.03	-0.14	-86.13	-0.08	0.56	False	False
2021-05-07	4	286.00	500.17	-0.12	-86.46	-0.87	0.33	False	False
2021-04-30	4	320.00	615.80	-0.11	-84.93	-0.83	0.22	False	False
2021-04-23	4	337.00	736.63	-0.10	-84.37	-0.57	0.24	False	False
2021-04-16	4	309.00	857.47	-0.09	-85.82	-1.53	0.46	False	False
2021-04-09	4	369.00	988.73	-0.08	-82.98	-0.73	0.29	False	False
2021-04-01	4	391.00	1104.80	-0.07	-81.60	0.25	0.10	False	False
2021-03-26	4	379.00	1217.93	-0.07	-82.08	-0.31	0.16	False	False
2021-03-19	4	426.00	1325.33	-0.06	-79.68	-0.85	0.20	False	False
2021-03-12	4	424.00	1440.27	-0.06	-80.05	-1.11	0.21	False	False
2021-03-05	4	362.00	1535.57	-0.06	-82.59	-1.12	0.32	False	False
2021-02-26	4	398.00	1654.93	-0.06	-80.83	-0.71	0.65	False	False
2021-02-19	4	508.00	1755.77	-0.05	-76.27	-0.76	0.84	False	False
2021-02-12	4	529.00	1873.80	-0.04	-75.59	1.69	1.97	False	False
2021-02-05	4	471.00	2006.90	-0.03	-78.10	1.74	0.83	False	False
2021-01-29	4	455.00	2129.83	-0.03	-77.99	2.23	1.38	False	False
2021-01-22	4	577.00	2196.60	-0.02	-73.22	2.98	7.50	False	False
2021-01-15	4	375.00	2259.53	-0.02	-82.36	0.64	1.45	False	False
2021-01-08	4	325.00	2326.70	-0.02	-85.05	-0.43	0.57	False	False
2020-12-31	4	281.00	2382.53	-0.02	-86.93	-0.92	0.29	False	False
2020-12-24	4	317.00	2434.23	-0.02	-85.15	-0.07	0.17	False	False
2020-12-18	4	324.00	2490.00	-0.02	-84.94	-0.16	0.28	False	False
2020-12-11	4	356.00	2551.37	-0.01	-83.32	0.78	0.96	False	False
2020-12-04	4	363.00	2596.10	-0.01	-83.25	0.98	0.40	False	False
2020-11-27	4	323.00	2635.90	-0.01	-84.89	-0.08	0.37	False	False
2020-11-20	4	329.00	2670.80	-0.01	-84.31	-2.36	0.55	False	False
2020-11-13	4	287.00	2690.50	-0.01	-86.46	-45.83	0.55	False	False
2020-11-06	1	267.00	2710.90	0.01	-87.17	-43.49	0.77	False	True
2020-10-30	1	300.00	2727.03	0.02	-84.58	-48.64	7.43	False	True
2020-10-23	1	520.00	2741.03	0.03	-74.85	-49.10	77.57	False	False
2020-10-16	2	4097.00	2747.53	0.05	96.88	-11.95	1.96	False	False
2020-10-09	2	3755.00	2631.63	0.05	86.78	-10.72	0.52	False	False
2020-10-02	2	3945.00	2527.21	0.05	109.98	-4.64	0.52	False	False
2020-09-25	2	3962.00	2423.18	0.05	121.56	0.27	0.35	False	False
2020-09-18	2	4247.00	2318.38	0.05	144.67	-2.22	0.44	False	False
2020-09-11	2	3851.00	2207.31	0.05	129.65	1.04	1.07	False	False
2020-09-04	2	3785.00	2108.21	0.05	128.54	-13.41	0.80	False	False
2020-08-28	2	3601.00	2015.38	0.05	120.47	-10.57	0.47	False	False
2020-08-21	2	3874.00	1931.81	0.06	153.57	-18.95	0.46	False	False
2020-08-14	2	3283.00	1838.51	0.06	125.48	-40.42	0.42	False	False
2020-08-07	2	3943.00	1763.24	0.08	182.18	-25.66	0.76	False	False
2020-07-31	2	3423.00	1664.21	0.09	162.76	3.94	1.22	False	False
2020-07-24	2	4049.00	1582.04	0.09	229.36	15.54	0.76	False	False
2020-07-17	2	4522.00	1474.74	0.08	287.16	31.32	2.81	True	False
2020-07-10	2	4159.00	1348.77	0.07	284.81	38.24	2.49	True	False
2020-07-02	2	2458.00	1237.77	0.06	146.98	9.59	0.36	False	False
2020-06-26	2	2465.00	1175.07	0.06	167.19	5.79	0.86	False	False
2020-06-19	2	2390.00	1112.16	0.05	161.88	-4.98	1.02	False	False
2020-06-12	2	2000.00	1051.80	0.06	131.84	-1.25	0.90	False	False
2020-06-05	2	1832.00	1004.50	0.06	108.63	-2.46	0.63	False	False
2020-05-29	2	1990.00	962.26	0.06	144.02	10.06	1.15	False	False
2020-05-22	2	2165.00	913.86	0.05	181.80	35.62	2.21	True	False
2020-05-15	2	1698.00	859.74	0.04	136.84	25.39	1.66	False	False
2020-05-08	2	1557.00	821.19	0.03	118.46	25.31	2.77	False	False
2020-05-01	2	1370.00	788.16	0.02	103.79	19.31	10.31	True	False
2020-04-24	2	920.00	761.49	0.01	39.32	3.88	1.00	False	False
2020-04-17	2	899.00	750.68	0.01	35.29	4.00	0.83	False	False
2020-04-09	2	750.80	739.51	0.01	17.22	3.68	0.41	False	False
2020-04-03	1	720.00	732.82	0.00	26.53	0.54	0.22	False	False
2020-03-27	1	715.00	727.19	0.00	23.82	-0.38	0.60	False	False
2020-03-20	1	620.00	723.02	0.01	19.29	-1.47	0.64	False	False
2020-03-13	1	622.50	721.52	0.01	2.50	-4.27	0.84	False	False
2020-03-06	2	824.00	720.77	0.01	24.38	-3.70	0.39	False	False
2020-02-28	2	818.00	713.11	0.01	25.33	-8.32	0.65	False	False
2020-02-21	2	915.00	707.11	0.02	25.18	-7.34	0.23	False	False
2020-02-14	2	878.00	698.14	0.02	19.59	-7.03	0.63	False	False
2020-02-07	2	1000.00	690.04	0.02	39.19	-1.29	1.87	False	False
2020-01-31	2	1094.00	676.19	0.02	58.62	3.46	1.50	False	False
2020-01-24	2	1075.00	659.13	0.02	54.56	7.01	1.20	False	False
2020-01-17	2	1025.00	642.49	0.02	47.70	8.23	5.03	False	False
2020-01-10	2	972.00	628.16	0.01	44.34	3.41	1.33	False	False
2020-01-03	2	957.80	615.39	0.01	44.80	13.16	4.91	True	False
2019-12-27	3	830.00	603.31	0.00	26.51	8.59	2.63	False	False
2019-12-20	3	743.00	597.77	0.00	14.77	5.45	3.79	False	False
2019-12-13	3	829.00	595.01	-0.00	30.69	9.51	12.51	True	False
2019-12-06	4	577.00	588.76	-0.01	-7.86	0.36	1.53	False	False
2019-11-29	4	577.80	591.73	-0.01	-7.87	1.30	1.16	False	False
2019-11-22	4	579.00	595.97	-0.01	-7.03	1.10	0.61	False	False
2019-11-15	1	581.00	600.17	-0.00	-7.36	0.80	2.07	False	False
2019-11-08	1	565.00	603.17	-0.00	-9.32	-0.80	0.73	False	False
2019-11-01	1	538.00	605.67	0.00	-13.05	-2.02	0.47	False	False
2019-10-25	1	541.40	608.47	0.00	-11.44	-2.60	0.23	False	False
2019-10-18	1	541.50	608.52	0.00	-10.56	-0.85	0.55	False	False
2019-10-11	1	566.00	608.47	0.00	-6.13	0.96	1.17	False	False
2019-10-04	1	570.00	605.57	0.00	-4.97	1.02	0.06	False	False
2019-09-27	1	595.60	602.64	0.00	-1.02	-0.01	0.48	False	False
2019-09-20	1	564.00	599.26	0.00	-7.15	-1.59	0.76	False	False
2019-09-13	1	550.00	597.36	0.00	-9.97	-3.03	0.71	False	False
2019-09-06	1	551.00	596.73	0.00	-9.05	-2.30	0.97	False	False
2019-08-30	1	590.00	595.78	0.00	-0.99	-2.02	3.22	False	False
2019-08-23	1	575.00	593.71	0.01	-0.77	-1.48	1.12	False	False
2019-08-16	2	600.00	591.37	0.01	2.14	-0.73	1.33	False	False
2019-08-09	2	594.10	588.64	0.01	0.17	1.19	2.70	False	False
2019-08-02	2	638.00	586.75	0.01	7.07	2.93	1.12	False	False
2019-07-26	2	646.00	581.71	0.01	5.13	2.39	0.90	False	False
2019-07-19	3	635.00	574.85	0.00	5.04	1.77	1.46	False	False
2019-07-12	3	584.60	568.91	0.00	-4.61	-0.84	0.51	False	False
2019-07-05	3	582.00	567.09	0.00	-4.66	-1.16	0.23	False	False
2019-06-28	3	576.00	566.53	0.00	-4.44	-5.16	0.62	False	False
2019-06-21	3	595.00	566.99	0.00	-2.04	-3.64	0.49	False	False
2019-06-14	3	589.00	566.93	0.00	-1.24	-2.32	0.84	False	False
2019-06-07	2	595.20	566.42	0.01	-0.02	-2.75	0.48	False	False
2019-05-31	2	664.00	564.98	0.01	16.20	0.37	0.63	False	False
2019-05-24	2	660.00	561.25	0.01	12.54	-0.56	0.26	False	False
2019-05-17	2	641.70	557.34	0.01	8.03	-0.66	0.59	False	False
2019-05-10	2	666.00	553.85	0.01	10.97	1.42	0.45	False	False
2019-05-03	2	705.00	550.15	0.01	14.72	3.00	0.79	False	False
2019-04-26	2	705.00	545.19	0.01	14.79	5.84	1.72	True	False
2019-04-18	3	671.00	540.35	0.00	10.66	4.69	0.44	False	False
2019-04-12	3	640.00	537.05	0.00	5.31	6.19	3.68	False	False
2019-04-05	3	622.00	534.72	-0.00	2.70	4.93	5.49	False	False
2019-03-29	3	543.00	532.86	-0.00	-8.58	2.14	0.89	False	False
2019-03-22	3	540.00	533.81	-0.00	-8.11	1.73	2.89	False	False
2019-03-15	4	479.00	534.31	-0.01	-19.44	-2.15	0.43	False	False
2019-03-08	4	482.00	537.34	-0.01	-17.01	-1.68	0.45	False	False
2019-03-01	4	494.20	540.54	-0.01	-17.14	-1.87	1.21	False	False
2019-02-22	4	507.00	543.94	-0.01	-15.02	-0.58	1.52	False	False
2019-02-15	4	531.00	547.20	-0.01	-10.83	0.07	0.46	False	False
2019-02-08	4	522.60	550.67	-0.01	-10.30	-1.20	0.35	False	False
2019-02-01	4	528.00	555.15	-0.01	-9.68	0.63	0.45	False	False
2019-01-25	4	504.70	559.12	-0.01	-12.70	1.66	0.41	False	False
2019-01-18	4	518.00	564.53	-0.01	-11.10	0.73	0.73	False	False
2019-01-11	4	537.40	569.26	-0.01	-5.48	0.45	0.67	False	False
2019-01-04	4	487.00	573.21	-0.01	-12.20	-2.49	1.26	False	False
2018-12-28	4	440.00	578.31	-0.01	-19.36	-4.21	3.23	False	False
2018-12-21	4	457.00	585.01	-0.01	-14.02	-4.20	1.99	False	True
2018-12-14	4	530.00	591.95	-0.01	-7.27	-0.71	1.34	False	False
2018-12-07	1	565.00	597.28	-0.00	-2.26	1.86	0.25	False	False
2018-11-30	1	590.00	601.05	-0.00	-2.53	1.37	0.71	False	False
2018-11-23	1	593.00	603.88	-0.00	2.77	2.66	0.67	False	False
2018-11-16	1	573.90	604.65	-0.00	-4.41	2.15	0.86	False	False
2018-11-09	1	552.00	607.52	-0.00	-9.70	0.29	1.65	False	False
2018-11-02	1	552.00	610.12	-0.00	-8.00	1.75	0.42	False	False
2018-10-26	1	542.70	611.22	-0.00	-7.88	1.99	1.09	False	False
2018-10-19	1	537.00	611.24	-0.00	-13.01	0.54	0.81	False	False
2018-10-12	1	555.00	613.74	-0.00	-10.86	1.13	0.51	False	False
2018-10-05	1	556.10	615.87	-0.00	-15.00	0.14	1.23	False	False
2018-09-28	1	560.00	618.47	-0.00	-15.86	0.15	0.68	False	False
2018-09-21	1	572.00	619.94	-0.00	-15.17	0.95	0.34	False	False
2018-09-14	1	570.00	621.74	-0.00	-15.36	0.37	0.67	False	False
2018-09-07	4	566.20	623.10	-0.01	-15.57	0.15	0.90	False	False
2018-08-31	4	571.50	624.82	-0.01	-16.47	-0.46	1.24	False	False
2018-08-24	1	555.00	628.41	-0.00	-18.96	-1.30	2.30	False	False
2018-08-17	1	570.00	634.07	-0.00	-16.86	-1.68	1.88	False	False
2018-08-10	1	578.00	637.27	0.00	-16.16	-1.99	0.70	False	False
2018-08-03	1	596.00	637.64	0.00	-14.64	-1.46	1.28	False	False
2018-07-27	1	605.00	637.37	0.01	-13.76	-2.14	1.01	False	False
2018-07-20	1	635.00	635.07	0.01	-10.14	-0.48	0.56	False	False
2018-07-13	2	657.00	630.27	0.01	-8.21	0.55	0.25	False	False
2018-07-06	3	647.00	625.14	0.00	-8.82	1.07	0.54	False	False
2018-06-29	3	667.00	621.44	0.00	-5.19	1.72	0.71	False	False
2018-06-22	3	660.00	617.57	0.00	-8.22	0.13	0.58	False	False
2018-06-15	3	656.00	616.14	0.00	-10.39	-1.23	0.60	False	False
2018-06-08	3	640.00	614.04	-0.00	-13.10	-1.25	0.42	False	False
2018-06-01	3	641.00	612.21	-0.00	-12.07	-1.35	0.75	False	False
2018-05-25	3	665.00	613.91	-0.00	-8.75	1.61	0.26	False	False
2018-05-18	3	690.00	615.81	-0.00	-5.49	0.98	0.56	False	False
2018-05-11	3	678.00	618.21	-0.00	-8.11	1.27	0.56	False	False
2018-05-04	3	675.00	620.31	-0.00	-6.69	2.83	1.89	False	False
2018-04-27	4	616.00	621.60	-0.01	-15.17	2.53	0.74	False	False
2018-04-20	3	660.00	624.90	-0.01	-9.41	1.25	1.10	False	False
2018-04-13	3	630.00	626.40	-0.01	-13.19	1.32	1.44	False	False
2018-04-06	4	585.00	629.10	-0.01	-18.02	-0.11	1.77	False	False
2018-03-29	4	543.30	635.46	-0.01	-25.31	-1.64	0.62	False	False
2018-03-23	4	612.00	644.12	-0.01	-14.40	0.81	0.40	False	False
2018-03-16	4	619.10	649.12	-0.01	-18.47	0.21	0.36	False	False
2018-03-09	4	634.00	656.45	-0.01	-17.59	-0.64	0.51	False	False
2018-03-02	4	604.00	662.45	-0.01	-18.74	-1.82	0.51	False	False
2018-02-23	4	626.00	672.72	-0.01	-17.65	-2.18	0.27	False	False
2018-02-16	4	611.00	683.89	-0.01	-19.33	-1.29	0.41	False	False
2018-02-09	4	617.80	696.25	-0.01	-15.04	2.05	0.96	False	False
2018-02-02	4	679.00	701.76	-0.01	-11.45	2.61	1.05	False	False
2018-01-26	3	725.00	705.13	-0.01	-8.91	4.44	2.59	False	False
2018-01-19	4	666.00	710.24	-0.01	-14.16	4.67	0.88	False	False
2018-01-12	4	589.00	717.37	-0.01	-23.23	1.91	0.78	False	False
2018-01-05	4	588.00	723.74	-0.01	-21.89	0.91	0.79	False	False
2017-12-29	4	536.00	729.41	-0.01	-26.69	-0.93	3.86	False	False
2017-12-22	4	491.00	735.84	-0.01	-32.85	-5.15	1.22	False	False
2017-12-15	4	503.00	744.54	-0.01	-30.88	-4.12	0.76	False	False
2017-12-08	1	536.00	753.77	-0.00	-25.53	-2.59	0.52	False	False
2017-12-01	1	551.00	760.24	-0.00	-22.98	-5.90	0.77	False	False
2017-11-24	1	617.00	763.81	-0.00	-12.23	-4.54	0.30	False	False
2017-11-17	1	593.00	765.07	0.00	-14.38	-6.80	0.47	False	False
2017-11-10	1	585.00	766.14	0.00	-15.17	-6.69	0.84	False	False
2017-11-03	1	692.00	768.21	0.01	0.60	-2.00	0.37	False	False
2017-10-27	1	722.00	768.77	0.01	5.91	-1.26	0.20	False	False
2017-10-20	1	762.00	764.04	0.01	12.82	0.43	0.35	False	False
2017-10-13	1	741.00	755.94	0.01	11.58	-0.38	0.31	False	False
2017-10-06	1	713.70	749.68	0.01	8.58	-4.48	0.16	False	False
2017-09-29	1	715.00	744.35	0.01	10.94	-5.15	0.38	False	False
2017-09-22	1	705.00	740.49	0.01	11.09	-4.22	0.35	False	False
2017-09-15	1	711.00	736.99	0.01	13.08	-7.60	8.38	False	False
2017-09-08	2	776.00	732.42	0.01	26.49	-3.46	0.74	False	False
2017-09-01	2	803.10	724.79	0.02	31.52	-6.40	0.45	False	False
2017-08-25	2	762.00	714.69	0.02	27.97	-10.19	0.21	False	False
2017-08-18	2	839.00	704.62	0.03	43.50	-8.09	0.33	False	False
2017-08-11	2	814.00	691.86	0.03	40.34	-0.89	0.89	False	False
2017-08-04	2	912.00	677.09	0.03	57.14	2.45	0.84	False	False
2017-07-28	2	961.00	659.19	0.03	68.72	0.08	1.56	False	False
2017-07-21	2	982.00	638.32	0.03	75.84	1.30	4.56	True	False
2017-07-14	2	783.00	617.26	0.03	43.89	-2.52	0.24	False	False
2017-07-07	2	780.00	603.39	0.03	47.35	-1.07	0.53	False	False
2017-06-30	2	878.40	589.86	0.03	68.39	5.22	0.61	False	False
2017-06-23	2	880.00	573.41	0.03	70.66	3.78	1.86	True	False
2017-06-16	2	780.00	555.58	0.03	53.96	-2.97	0.79	False	False
2017-06-09	2	758.00	540.58	0.03	51.63	-1.35	0.09	False	False
2017-06-02	2	729.00	526.98	0.03	47.52	1.21	0.03	False	False
2017-05-26	2	752.00	515.18	0.02	55.53	2.80	0.12	False	False
2017-05-19	2	780.00	503.11	0.02	65.85	6.22	1.08	False	False
2017-05-12	2	730.00	490.18	0.02	57.03	2.15	0.27	False	False
2017-05-05	2	658.00	478.04	0.02	42.67	-4.89	0.13	False	False
2017-04-28	2	655.00	468.73	0.02	44.32	2.60	0.06	False	False
2017-04-21	2	625.00	459.16	0.02	40.97	4.84	0.23	False	False
2017-04-13	2	647.00	450.60	0.02	48.42	5.06	0.22	False	False
2017-04-07	2	709.00	441.03	0.02	62.23	8.23	1.38	False	False
2017-03-31	2	580.00	429.84	0.01	33.91	-1.52	22.90	False	False
2017-03-24	2	519.10	423.44	0.02	21.60	-5.14	0.04	False	False
2017-03-17	2	553.00	418.57	0.02	28.16	-2.41	0.21	False	False
2017-03-10	2	554.00	412.20	0.02	29.31	-1.23	0.18	False	False
2017-03-03	2	599.10	405.64	0.02	39.98	3.92	0.24	False	False
2017-02-24	2	600.00	397.67	0.02	42.15	6.81	0.40	False	False
2017-02-17	2	574.00	388.71	0.02	37.81	5.64	0.48	False	False
2017-02-10	2	547.10	381.07	0.01	34.23	10.14	0.70	False	False
2017-02-03	2	500.00	374.50	0.01	24.31	7.55	0.13	False	False
2017-01-27	3	460.00	369.54	0.00	14.90	7.43	0.47	False	False
2017-01-20	3	456.00	365.87	0.00	15.26	6.91	6.72	False	False
2017-01-13	3	371.00	363.64	0.00	-6.33	0.48	87.62	False	False
2017-01-06	3	375.00	363.91	0.00	-5.90	0.22	0.75	False	False
2016-12-30	1	335.00	362.41	-0.00	-14.81	-3.39	0.39	False	False
2016-12-23	1	350.00	363.21	0.00	-12.40	0.02	0.37	False	False
2016-12-16	3	367.00	363.57	-0.00	-8.25	1.76	0.23	False	False
2016-12-09	3	374.00	363.00	-0.00	-6.79	0.73	1.05	False	False
2016-12-02	3	385.00	363.50	-0.00	-1.26	-0.33	2.53	False	False
2016-11-25	1	345.00	362.83	-0.00	-12.49	-3.60	0.88	False	False
2016-11-18	1	330.00	364.53	-0.00	-15.29	-4.24	1.25	False	False
2016-11-11	1	350.00	366.33	-0.00	-9.72	-1.23	0.77	False	False
2016-11-04	3	375.00	368.00	0.00	0.04	0.69	2.72	False	False
2016-10-28	3	390.00	368.17	0.00	1.90	2.03	2.60	False	False
2016-10-21	3	392.00	367.83	0.00	1.68	1.98	2.56	False	False
2016-10-14	1	366.00	367.38	-0.00	-4.82	0.65	0.56	False	False
2016-10-07	3	378.60	367.98	0.00	-2.72	0.26	0.17	False	False
2016-09-30	3	368.00	367.66	0.00	-6.21	-0.91	2.99	False	False
2016-09-23	3	368.00	367.68	0.00	-6.25	-0.02	0.50	False	False
2016-09-16	1	360.00	368.03	0.00	-7.41	0.57	2.74	False	False
2016-09-09	3	373.30	367.73	0.00	-3.76	1.85	0.85	False	False
2016-09-02	3	388.00	367.04	-0.00	-2.58	2.05	0.88	False	False
2016-08-26	3	373.00	365.78	-0.00	-6.19	2.94	0.10	False	False
2016-08-19	1	362.00	365.34	-0.00	-9.68	1.32	0.15	False	False
2016-08-12	1	357.20	365.83	-0.00	-11.16	0.62	0.38	False	False
2016-08-05	1	360.00	367.09	-0.00	-10.79	0.44	0.10	False	False
2016-07-29	1	331.00	367.69	-0.00	-17.94	-1.43	0.09	False	False
2016-07-22	1	345.00	369.85	-0.00	-14.97	-3.77	0.01	False	False
2016-07-15	1	350.00	371.32	-0.00	-13.64	-2.25	0.09	False	False
2016-07-08	1	351.00	372.05	-0.00	-12.56	1.47	0.03	False	False
2016-07-01	1	350.00	372.49	-0.00	-12.21	-0.03	0.36	False	False
2016-06-24	3	389.00	373.91	-0.00	0.10	3.05	1.05	False	False
2016-06-17	3	379.30	373.35	-0.00	-4.62	2.10	1.59	False	False
2016-06-10	1	330.00	373.34	-0.00	-18.42	-3.74	15.24	False	False
2016-06-03	1	359.00	375.50	-0.00	-12.10	-0.50	0.85	False	False
2016-05-27	1	360.60	376.94	-0.00	-12.08		0.90	False	False
2016-05-20	1	350.00	377.88	-0.00	-13.02		2.51	False	False
2016-05-13	3	389.00	379.68	0.00	-3.45		0.15	False	False
2016-05-06	1	364.80	379.79	0.00	-10.10		0.49	False	False
2016-04-29	3	396.00	380.33	0.00			0.02	False	False
2016-04-22	3	384.20	379.50	0.00			0.32	False	False
2016-04-15	3	400.00	379.02	0.00			1.53	False	False
2016-04-08	3	380.00	378.49	-0.00			0.31	False	False
2016-04-01	3	380.00	378.69	-0.00			1.10	False	False
2016-03-24	1	378.40	379.46	-0.00			0.44	False	False
2016-03-18	3	384.00	378.95	-0.00			0.97	False	False
2016-03-11	4	369.00	379.02	-0.01			0.62	False	False
2016-03-04	4	368.50	380.88	-0.01			1.17	False	False
2016-02-26	4	378.50	382.60	-0.01			0.74	False	False
2016-02-19	4	351.00	384.15	-0.01			0.50	False	False
2016-02-12	4	352.80	386.82	-0.01			0.52	False	False
2016-02-05	4	350.00	390.22	-0.01			1.23	False	False
2016-01-29	4	360.00	393.99	-0.01			1.93	False	False
2016-01-22	4	376.50	397.62	-0.01			1.02	False	False
2016-01-15	4	395.00	403.06	-0.01			0.67	False	False
2016-01-08	4	378.00	406.42	-0.01			0.62	False	False
2015-12-31	4	396.00	410.49	-0.01			0.40	False	False
2015-12-24	1	389.00	412.29				0.40	False	False
2015-12-18	1	372.00	413.82				1.05	False	False
2015-12-11	1	364.00	416.42				1.21	False	False
2015-12-04	1	392.80	419.22				0.47	False	False
2015-11-27	0	372.00					0.35	False	False
2015-11-20	0	379.00					0.64	False	False
2015-11-13	0	395.00					0.01	False	False
2015-11-06	0	402.00					0.07	False	False
2015-10-30	0	389.00					0.14	False	False
2015-10-23	0	404.00					0.07	False	False
2015-10-16	0	392.20					0.07	False	False
2015-10-09	0	381.00					0.06	False	False
2015-10-02	0	371.00					0.05	False	False
2015-09-25	0	370.00					0.18	False	False
2015-09-18	0	384.00					0.12	False	False
2015-09-11	0	386.00					0.37	False	False
2015-09-04	0	403.00					45.72	False	False
2015-08-28	0	363.20					0.40	False	False
2015-08-21	0	386.00					0.32	False	False
2015-08-14	0	425.00					0.29	False	False
2015-08-07	0	420.00					0.85	False	False
2015-07-31	0	425.00					0.19	False	False
2015-07-24	0	431.00					0.10	False	False
2015-07-17	0	455.00					0.09	False	False
2015-07-10	0	463.00					0.20	False	False
2015-07-02	0	469.00					0.80	False	False
2015-06-26	0	539.50					0.62	False	False
2015-06-19	0	496.00					0.58	False	False
2015-06-12	0	500.00					1.00	False	False
2015-06-05	0	450.00					0.06	False	False
2015-05-29	0	435.00						False	False
2015-05-22	0	450.00						False	False
2015-05-15	0	448.00						False	False