SCLX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.83	5.48	-0.01	-60.52	-6.11	0.69	False	False
2026-10-09	4	2.92	5.55	-0.01	-60.72	-5.47	1.83	False	False
2026-10-02	1	4.06	5.62	-0.00	-45.90	-2.35	0.94	False	False
2026-09-25	1	4.89	5.66	-0.00	-36.20	0.42	0.45	False	False
2026-09-18	1	5.04	5.67	0.00	-36.06	-0.20	0.32	False	False
2026-09-11	1	5.01	5.67	-0.00	-38.84	-3.21	0.19	False	False
2026-09-04	1	5.41	5.68	-0.00	-36.52	-2.94	0.36	False	False
2026-08-28	1	5.43	5.67	-0.00	-37.89	-2.97	0.42	False	False
2026-08-21	3	5.73	5.67	-0.01	-35.25	-2.86	0.44	False	False
2026-08-14	3	6.76	5.70	-0.01	-26.02	-4.77	0.19	False	False
2026-08-07	3	6.95	5.71	-0.01	-24.75	-7.02	0.13	False	False
2026-07-31	3	6.66	5.75	-0.01	-26.01	-3.26	0.67	False	False
2026-07-24	3	6.84	5.80	-0.01	-23.82	-1.24	0.60	False	False
2026-07-17	3	8.44	5.86	-0.01	-6.94	2.25	0.35	False	False
2026-07-10	3	9.48	5.88	-0.02	3.33	10.68	4.23	False	False
2026-07-02	3	7.81	5.91	-0.03	-12.99	9.15	0.29	False	False
2026-06-26	3	7.11	6.04	-0.03	-18.86	4.70	0.31	False	False
2026-06-18	3	7.47	6.23	-0.03	-15.93	10.13	0.96	False	False
2026-06-12	4	5.29	6.45	-0.03	-39.40	3.84	1.04	False	False
2026-06-05	4	4.36	6.64	-0.03	-49.60	-1.50	0.82	False	False
2026-05-29	4	5.54	6.88	-0.02	-37.65	-4.01	2.56	False	False
2026-05-22	4	3.80	7.04	-0.02	-56.45	-1.68	1.02	False	False
2026-05-15	4	3.92	7.25	-0.03	-54.76	-1.73	1.44	False	False
2026-05-08	4	4.87	7.39	-0.03	-43.60	0.69	3.34	False	False
2026-05-01	4	6.59	7.54	-0.04	-21.63	4.44	3.38	False	False
2026-04-24	4	4.17	7.64	-0.04	-49.73	-0.84	1.08	False	False
2026-04-17	4	4.30	8.11	-0.04	-47.82	-2.27	2.13	False	False
2026-04-10	4	4.23	8.57	-0.03	-46.34	-3.03	0.83	False	False
2026-04-02	4	4.63	8.98	-0.02	-39.38	-1.32	0.44	False	False
2026-03-27	4	3.99	9.29	-0.02	-46.37	-2.09	0.65	False	False
2026-03-20	4	4.68	9.53	-0.02	-38.74	0.09	0.53	False	False
2026-03-13	4	5.16	9.77	-0.01	-34.22	0.81	0.53	False	False
2026-03-06	4	5.28	9.97	-0.01	-34.11	0.85	0.70	False	False
2026-02-27	1	5.11	10.12	-0.00	-38.02	-0.03	0.42	False	False
2026-02-20	1	5.06	10.23	-0.00	-39.09	-4.64	0.32	False	False
2026-02-13	1	5.17	10.31	0.00	-37.46	-4.62	0.72	False	False
2026-02-06	1	5.29	10.32	0.01	-37.49	-6.93	0.95	False	False
2026-01-30	1	5.31	10.28	0.01	-37.89	-7.71	0.91	False	False
2026-01-23	1	6.84	10.23	0.01	-20.51	-4.70	0.64	False	False
2026-01-16	1	7.06	10.13	0.02	-19.00	-5.04	1.04	False	False
2026-01-09	1	7.97	10.00	0.02	-9.76	-6.64	0.66	False	False
2026-01-02	1	8.15	9.83	0.02	-7.05	-10.02	0.50	False	False
2025-12-26	1	8.78	9.69	0.03	-1.73	-10.60	0.39	False	False
2025-12-19	1	8.94	9.50	0.03	1.17	-14.76	0.50	False	False
2025-12-12	2	10.35	9.30	0.04	16.78	-1.77	0.50	False	False
2025-12-05	2	11.92	9.04	0.04	33.03	0.61	0.33	False	False
2025-11-28	2	12.68	8.73	0.04	40.67	7.57	0.43	False	False
2025-11-21	2	14.02	8.42	0.03	60.21	13.41	1.02	False	False
2025-11-14	2	11.01	8.05	0.03	23.85	10.18	0.33	False	False
2025-11-07	2	11.71	7.81	0.02	30.60	8.73	0.68	False	False
2025-10-31	2	10.27	7.56	0.02	10.37	3.41	0.87	False	False
2025-10-24	2	10.16	7.40	0.01	6.58	-17.35	0.44	False	False
2025-10-17	2	7.96	7.24	0.03	-16.86	-22.43	0.67	False	False
2025-10-10	2	9.30	7.18	0.04	-4.31	-15.08	1.18	False	False
2025-10-03	2	9.83	7.09	0.05	-3.26	-9.39	1.52	False	False
2025-09-26	2	18.19	7.01	0.06	75.98	18.36	1.11	False	False
2025-09-19	2	18.11	6.57	0.04	72.87	16.83	1.13	False	False
2025-09-12	2	16.36	6.21	0.03	56.01	14.45	1.03	False	False
2025-09-05	2	14.20	5.92	0.02	34.31	12.73	0.62	False	False
2025-08-29	2	11.06	5.72	0.01	2.54	8.09	0.68	False	False
2025-08-22	3	11.75	5.65	0.00	5.53	11.77	1.62	False	False
2025-08-15	3	11.26	5.58	-0.00	-1.81	14.12	2.45	False	False
2025-08-08	3	9.79	5.53	-0.01	-16.60	13.60	0.94	False	False
2025-08-01	3	8.35	5.53	-0.02	-29.80	10.84	3.15	False	False
2025-07-25	3	7.45	5.60	-0.03	-41.54	8.46	2.53	False	False
2025-07-18	4	5.52	5.63	-0.04	-58.29	5.53	1.60	False	False
2025-07-11	4	4.02	5.77	-0.04	-71.01	2.66	0.52	False	False
2025-07-03	4	3.96	6.01	-0.04	-73.15	0.98	0.36	False	False
2025-06-27	4	3.77	6.35	-0.05	-75.38	1.55	0.66	False	False
2025-06-20	4	3.06	6.69	-0.05	-80.41	0.83	0.46	False	False
2025-06-13	4	3.00	6.97	-0.06	-81.67	1.01	1.08	False	False
2025-06-06	4	3.93	7.31	-0.06	-77.06	2.23	1.21	False	False
2025-05-30	4	3.19	7.82	-0.06	-81.57	-0.05	0.96	False	False
2025-05-23	4	2.83	8.42	-0.05	-83.74	0.02	1.16	False	False
2025-05-16	4	2.62	8.95	-0.05	-85.72	-1.78	1.28	False	False
2025-05-09	4	2.50	9.56	-0.05	-85.97	-2.38	1.93	False	False
2025-05-02	4	3.39	10.05	-0.05	-81.36	-3.32	3.69	False	False
2025-04-25	4	2.91	10.65	-0.05	-83.83	-2.59	4.50	False	True
2025-04-17	4	3.75	11.24	-0.05	-78.61	-1.96	3.41	False	True
2025-04-11	4	4.27	11.84	-0.05	-76.43	-1.73	1.49	False	True
2025-04-04	4	5.62	12.53	-0.04	-68.09	-0.49	1.29	False	False
2025-03-28	4	5.30	13.10	-0.04	-73.45	1.18	0.63	False	False
2025-03-21	4	6.10	13.76	-0.04	-70.77	-0.07	0.76	False	False
2025-03-14	4	6.49	14.44	-0.05	-69.51	0.06	0.88	False	False
2025-03-07	4	7.56	15.12	-0.05	-66.11	0.72	2.01	False	False
2025-02-28	4	5.14	15.79	-0.05	-78.18	-2.96	1.27	False	True
2025-02-21	4	7.19	16.67	-0.05	-70.48	-1.31	0.52	False	False
2025-02-14	4	7.71	17.65	-0.05	-69.76	-1.24	0.83	False	False
2025-02-07	4	8.04	18.66	-0.05	-69.00	-1.24	1.07	False	True
2025-01-31	4	8.98	19.80	-0.04	-66.34	-0.53	1.04	False	False
2025-01-24	4	9.59	20.87	-0.03	-65.25	1.58	0.76	False	False
2025-01-17	4	9.79	21.95	-0.03	-64.81	0.82	0.75	False	False
2025-01-10	4	9.92	22.89	-0.02	-64.06	0.29	0.49	False	False
2025-01-03	4	10.33	23.73	-0.02	-64.23	-1.90	0.59	False	False
2024-12-27	4	8.50	24.18	-0.01	-71.58	-3.67	0.56	False	True
2024-12-20	4	9.76	24.68	-0.01	-68.10	-0.71	0.42	False	True
2024-12-13	4	11.05	25.18	-0.01	-65.23	-1.50	1.10	False	False
2024-12-06	4	14.10	25.46	-0.01	-56.64	-3.42	0.40	False	False
2024-11-29	4	14.03	25.53	-0.01	-56.88	-5.50	0.52	False	False
2024-11-22	4	11.35	25.69	-0.01	-65.25	-5.34	1.13	False	True
2024-11-15	4	13.29	25.95	-0.01	-59.23	-5.13	1.57	False	True
2024-11-08	4	19.18	26.16	-0.01	-42.98	1.87	3.13	False	False
2024-11-01	4	21.16	26.49	-0.02	-34.86	1.06	1.65	False	False
2024-10-25	4	18.76	26.89	-0.01	-43.89	-0.43	1.90	False	False
2024-10-18	4	21.14	27.42	-0.01	-38.72	0.03	4.15	False	False
2024-10-11	4	17.22	27.76	-0.01	-50.46	-5.21	1.27	False	False
2024-10-04	4	21.36	28.19	-0.01	-39.10	-1.01	1.05	False	False
2024-09-27	4	20.51	28.51	-0.01	-42.17	-2.32	1.62	False	False
2024-09-20	4	21.79	28.79	-0.01	-38.83	-2.02	1.47	False	False
2024-09-13	4	25.06	29.34	-0.01	-29.60	0.45	0.82	False	False
2024-09-06	4	22.67	29.86	-0.01	-35.06	-1.54	0.87	False	False
2024-08-30	4	25.06	30.30	-0.01	-32.89	-2.64	0.53	False	False
2024-08-23	4	26.59	30.62	-0.01	-30.75	-3.79	0.59	False	False
2024-08-16	4	26.81	30.96	-0.01	-31.41	-3.64	0.62	False	False
2024-08-09	4	27.68	31.15	-0.01	-28.90	-3.87	0.40	False	False
2024-08-02	1	31.38	31.54	-0.00	-22.35	-0.81	0.49	False	False
2024-07-26	2	36.61	31.97	0.01	-15.61	0.82	0.46	False	False
2024-07-19	2	38.03	32.24	0.01	-16.87	3.11	0.84	False	False
2024-07-12	2	42.28	31.98	0.01	-13.41	6.04	0.99	False	False
2024-07-05	2	40.97	31.58	0.01	-19.12	10.08	2.26	False	False
2024-06-28	2	42.06	31.02	0.01	-18.89	10.59	0.88	False	False
2024-06-21	3	38.14	30.60	0.00	-29.31	8.05	2.74	False	False
2024-06-14	3	35.09	30.25	-0.01	-37.56	8.27	2.10	False	False
2024-06-07	4	23.75	29.86	-0.01	-59.46	4.26	1.00	False	False
2024-05-31	4	23.54	30.00	-0.02	-61.26	3.03	0.45	False	False
2024-05-24	4	24.63	30.41	-0.02	-61.49	3.00	1.72	False	False
2024-05-17	4	19.61	30.92	-0.02	-70.62	0.71	0.76	False	False
2024-05-10	4	16.24	31.46	-0.02	-76.51	-3.07	0.59	False	True
2024-05-03	4	18.74	32.26	-0.01	-73.37	-2.72	0.47	False	False
2024-04-26	4	19.20	32.78	-0.02	-73.49	-2.40	0.82	False	False
2024-04-19	4	19.57	33.16	-0.02	-73.48	-1.27	1.56	False	True
2024-04-12	4	28.99	33.65	-0.03	-64.24	1.53	0.99	False	False
2024-04-05	4	33.34	34.32	-0.03	-62.48	1.99	0.83	False	False
2024-03-28	4	34.65	35.05	-0.04	-63.90	2.31	0.61	False	False
2024-03-22	4	31.38	36.15	-0.04	-68.41	-0.63	0.96	False	False
2024-03-15	4	29.86	37.50	-0.05	-70.36	-1.56	1.19	False	False
2024-03-08	4	30.95	39.08	-0.05	-70.42	-0.23	1.48	False	False
2024-03-01	4	29.09	40.95	-0.05	-73.15	-0.57	4.27	False	False
2024-02-23	4	38.14	43.86	-0.05	-65.88	0.94	0.57	False	False
2024-02-16	4	40.75	46.50	-0.05	-64.14	2.40	0.94	False	False
2024-02-09	4	35.74	49.22	-0.05	-69.49	-0.07	0.64	False	False
2024-02-02	4	34.87	52.31	-0.05	-70.88	-1.40	0.70	False	False
2024-01-26	4	36.83	55.25	-0.05	-69.63	-0.84	0.59	False	False
2024-01-19	4	32.47	58.07	-0.05	-73.75	0.81	0.60	False	False
2024-01-12	4	39.23	61.57	-0.05	-69.20	1.99	0.88	False	False
2024-01-05	4	44.46	65.89	-0.04	-65.28	4.09	0.88	False	False
2023-12-29	4	44.46	69.18	-0.04	-66.26	2.85	1.00	False	False
2023-12-22	4	30.51	72.35	-0.04	-76.98	0.52	0.72	False	False
2023-12-15	4	30.29	75.89	-0.04	-77.17	1.31	0.94	False	False
2023-12-08	4	23.97	80.07	-0.04	-81.64	-0.74	1.06	False	False
2023-12-01	4	29.42	83.20	-0.05	-77.67	-1.09	1.13	False	False
2023-11-24	4	27.68	86.14	-0.06	-79.05	-2.49	1.19	False	False
2023-11-17	4	23.32	90.48	-0.06	-82.41	-2.12	1.21	False	True
2023-11-10	4	28.11	97.16	-0.05	-78.67	-1.63	1.05	False	False
2023-11-03	4	35.74	106.00	-0.04	-73.29	0.92	0.74	False	False
2023-10-27	4	40.10	114.18	-0.03	-69.10	2.72	0.81	False	False
2023-10-20	4	35.74	118.80	-0.03	-73.93	1.07	0.70	False	False
2023-10-13	4	40.32	123.29	-0.03	-72.15	-0.36	2.23	False	False
2023-10-06	4	34.22	127.69	-0.03	-76.97	-2.30	0.90	False	False
2023-09-29	4	30.51	131.83	-0.03	-79.97	-4.50	1.10	False	True
2023-09-22	4	34.43	137.68	-0.03	-78.22	-4.68	1.47	False	True
2023-09-15	4	49.03	142.59	-0.03	-70.71	-3.49	4.39	False	True
2023-09-08	4	55.35	146.31	-0.03	-67.77	-3.65	0.90	False	False
2023-09-01	4	67.56	151.45	-0.02	-61.99	-5.90	0.88	False	False
2023-08-25	4	71.70	154.80	-0.02	-59.49	-4.82	0.92	False	False
2023-08-18	4	77.37	158.81	-0.01	-56.74	-4.73	1.07	False	False
2023-08-11	1	86.96	164.46	0.00	-53.19	-4.55	0.94	False	False
2023-08-04	1	116.59	167.08	0.01	-38.37	-0.33	1.45	False	False
2023-07-28	1	117.25	166.85	0.01	-40.20	-0.19	0.79	False	False
2023-07-21	1	122.26	165.84	0.01	-37.82	-1.75	0.71	False	False
2023-07-14	1	128.58	164.20	0.01	-35.01	-4.51	0.73	False	False
2023-07-07	1	123.13	162.27	0.01	-37.07	-2.15	0.53	False	False
2023-06-30	1	121.39	161.02	0.00	-39.44	-2.20	0.88	False	False
2023-06-23	1	137.30	160.00	-0.00	-30.82	0.17	1.29	False	False
2023-06-16	3	168.90	158.93	-0.01	-16.97	1.36	1.31	False	False
2023-06-09	4	143.18	157.32	-0.01	-28.47	3.06	0.60	False	False
2023-06-02	4	139.69	159.34	-0.02	-30.63	2.75	0.26	False	False
2023-05-26	4	136.64	161.06	-0.02	-31.51	-2.09	0.69	False	False
2023-05-19	4	155.60	164.07	-0.02	-22.42	-7.93	0.97	False	False
2023-05-12	4	117.90	166.44	-0.01	-40.72	-20.99	0.47	False	False
2023-05-05	4	117.68	170.06	-0.01	-41.63	-20.28	0.86	False	False
2023-04-28	1	157.78	173.66	0.00	-23.13	-3.09	1.04	False	False
2023-04-21	3	223.82	175.90	0.00	9.31	5.36	0.71	False	False
2023-04-14	3	293.34	175.96	0.00	43.24	13.36	1.41	False	False
2023-04-06	3	281.13	173.70	-0.00	39.48	13.96	8.36	True	False
2023-03-31	3	178.70	171.84	-0.01	-10.76	-3.52	0.55	False	False
2023-03-24	4	170.42	173.40	-0.01	-12.11	-1.26	0.38	False	False
2023-03-17	4	172.17	175.23	-0.01	-10.18	2.49	0.57	False	False
2023-03-10	4	158.44	176.99	-0.01	-16.35	-4.91	1.00	False	False
2023-03-03	3	205.95	179.21	-0.01	3.32	5.31	0.52	False	False
2023-02-24	3	181.76	179.84	-0.01	-7.09	-0.49	0.68	False	False
2023-02-17	4	160.83	181.26	-0.01	-20.12	-11.23	1.75	False	False
2023-02-10	3	209.43	183.37	-0.00	3.27	4.91	1.85	False	False
2023-02-03	4	168.24	183.85	-0.01	-17.93	6.35	1.84	False	False
2023-01-27	3	192.00	185.70	-0.01	-5.13	12.39	6.78	False	False
2023-01-20	3	246.70	186.74	-0.01	24.79	21.79	5.64	True	False
2023-01-13	4	165.63	185.97	-0.02	-16.38	11.89	5.27	False	False
2023-01-06	4	109.62	187.89	-0.02	-43.31	3.61	2.59	False	False
2022-12-30	4	86.96	191.67	-0.02	-54.71	0.60	0.28	False	False
2022-12-23	4	73.01	196.21	-0.02	-62.36	-3.01	0.06	False	False
2022-12-16	4	70.83	201.22	-0.02	-63.93	-5.37	0.76	False	True
2022-12-09	4	85.65	206.26	-0.02	-57.76	-13.41	1.39	False	True
2022-12-02	4	90.83	210.82	-0.01	-57.10	-13.12	1.64	False	True
2022-11-25	4	105.04	215.20	-0.01	-50.31	-15.00	1.76	False	True
2022-11-18	4	120.73	219.09	-0.01	-42.46	-14.18	2.21	False	True
2022-11-11	1	203.79	222.46	-0.00	-4.12	-6.05	1.66	False	False
2022-11-04	1	191.13	223.06	-0.00	-4.62	-5.75	1.01	False	True
2022-10-28	3	227.09	224.07	0.00	9.68	-2.70	0.59	False	False
2022-10-21	3	226.65	223.87	0.00	14.25	-0.87	4.55	False	False
2022-10-14	3	226.43	223.69	0.00	20.08	1.83	0.13	True	False
2022-10-07	3	225.56	223.52	0.00	18.38	2.66	5.29	False	False
2022-09-30	3	225.12	223.37	0.00	20.47	2.16	10.90	False	False
2022-09-23	3	225.56	223.23	0.00	17.74	2.30	0.01	False	False
2022-09-16	3	225.56	223.07	0.00	12.78	2.10	0.51	False	False
2022-09-09	3	225.50	222.91	0.00	7.73	1.13	0.64	False	False
2022-09-02	3	225.34	222.75	0.00	11.85	1.31	0.33	False	False
2022-08-26	3	225.34	222.59	0.00	8.56	0.37	2.67	False	False
2022-08-19	3	225.12	222.41	0.00	4.36	-1.81	0.36	False	False
2022-08-12	3	225.02	222.24	0.00	3.22	-2.90	0.15	False	False
2022-08-05	3	224.69	222.06	0.00	6.59	-1.82	0.06	False	False
2022-07-29	3	224.47	221.89	0.00	7.09	-2.28	0.21	False	False
2022-07-22	3	223.93	221.70	0.00	11.59	-0.67	0.04	False	False
2022-07-15	3	224.03	221.53	0.00	14.81	-1.71	0.26	False	False
2022-07-08	3	223.60	221.35	0.00	13.87	-0.28	0.08	False	False
2022-07-01	3	223.16	221.19	0.00	16.19	1.69	1.65	False	False
2022-06-24	3	223.71	221.04	0.00	14.28	1.50	0.12	True	False
2022-06-17	3	223.16	220.88	0.00	21.67	1.67	2.74	False	False
2022-06-10	3	223.16	220.75	0.00	15.01	0.81	0.54	False	False
2022-06-03	3	223.16	220.61	0.00	9.45	0.06	0.21	False	False
2022-05-27	3	223.16	220.49	0.00	8.28	-0.15	0.27	True	False
2022-05-20	3	222.10	220.33	0.00	14.97	2.39	0.56	False	False
2022-05-13	3	222.29	220.21	0.00	11.78	2.34	1.25	False	False
2022-05-06	3	222.29	220.09	0.00	9.22	2.28	1.41	False	False
2022-04-29	3	221.86	219.95	0.00	8.90	2.57	0.07	False	False
2022-04-22	3	221.86	219.82	0.00	5.41	1.73	0.11	False	False
2022-04-14	3	221.64	219.69	0.00	2.42	0.59	2.91	False	False
2022-04-08	3	221.42	219.58	0.00	0.09	-1.44	1.45	False	False
2022-04-01	3	221.20	219.48	0.00	-1.39	-1.03	0.17	False	False
2022-03-25	3	221.20	219.36	0.00	-1.52	-0.66	6.39	False	False
2022-03-18	3	221.31	219.23	0.00	0.07		1.84	False	False
2022-03-11	3	220.98	219.08	0.00	5.85		0.33	False	False
2022-03-04	3	221.03	218.93	0.00	2.73		0.09	False	False
2022-02-25	3	220.77	218.79	0.00	1.11		0.12	False	False
2022-02-18	3	220.77	218.67	0.00			0.06	False	False
2022-02-11	3	220.77	218.53	0.00			0.25	False	False
2022-02-04	3	220.55	218.38	0.00			1.58	False	False
2022-01-28	3	220.00	218.24	0.00			2.67	False	False
2022-01-21	3	219.89	218.12	0.00			0.99	False	False
2022-01-14	3	219.68	218.00	0.00			0.36	False	False
2022-01-07	3	219.46	217.88	0.00			1.00	False	False
2021-12-31	3	218.80	217.80	0.00			0.27	False	False
2021-12-23	3	218.80	217.70	0.00			0.26	False	False
2021-12-17	3	218.59	217.60	0.00			3.39	False	False
2021-12-10	3	218.80	217.52	0.00			14.41	False	False
2021-12-03	3	218.80	217.45	0.00			3.15	False	False
2021-11-26	3	218.80	217.38	0.00			0.60	False	False
2021-11-19	3	219.46	217.30	0.00			0.48	False	False
2021-11-12	3	218.80	217.19	0.00			0.68	False	False
2021-11-05	3	219.68	217.12	0.00			1.06	False	False
2021-10-29	3	218.39	217.00	0.00			1.80	False	False
2021-10-22	3	218.46	216.90	0.00			1.88	False	False
2021-10-15	3	218.59	216.82				0.92	False	False
2021-10-08	3	218.15	216.73				0.16	False	False
2021-10-01	3	217.93	216.66				0.39	False	False
2021-09-24	3	217.93	216.55				0.05	False	False
2021-09-17	0	218.43					0.23	False	False
2021-09-10	0	218.37					1.90	False	False
2021-09-03	0	217.71					0.19	False	False
2021-08-27	0	217.06					1.45	False	False
2021-08-20	0	217.06					0.31	False	False
2021-08-13	0	216.41					0.28	False	False
2021-08-06	0	216.73					0.31	False	False
2021-07-30	0	217.06					0.82	False	False
2021-07-23	0	216.84					1.88	False	False
2021-07-16	0	216.19					0.36	False	False
2021-07-09	0	216.41					1.17	False	False
2021-07-02	0	216.19					0.68	False	False
2021-06-25	0	216.41					0.06	False	False
2021-06-18	0	216.19					0.60	False	False
2021-06-11	0	217.06					1.71	False	False
2021-06-04	0	215.75					0.00	False	False
2021-05-28	0	215.75					0.07	False	False
2021-05-21	0	216.19					0.63	False	False
2021-05-14	0	216.63					0.03	False	False
2021-05-07	0	216.63					0.63	False	False
2021-04-30	0	216.63					0.11	False	False
2021-04-23	0	216.19					0.73	False	False
2021-04-16	0	216.63					0.22	False	False
2021-04-09	0	215.97					0.79	False	False
2021-04-01	0	215.54					1.16	False	False
2021-03-26	0	215.97					1.07	False	False
2021-03-19	0	215.75						False	False
2021-03-12	0	216.19						False	False
2021-03-05	0	214.66						False	False