SBLK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	27.79	27.41	0.01	6.20	-5.30	0.97	False	False
2026-10-09	2	29.70	27.23	0.01	11.90	-2.79	0.95	False	False
2026-10-02	2	30.75	26.97	0.01	18.02	-2.46	1.17	False	False
2026-09-25	2	29.54	26.73	0.01	13.87	-1.82	1.45	False	False
2026-09-18	2	32.48	26.63	0.01	27.40	1.20	1.69	False	False
2026-09-11	2	31.17	26.38	0.01	23.07	1.82	1.08	False	False
2026-09-04	2	32.42	26.14	0.01	27.84	2.91	1.40	True	False
2026-08-28	2	30.48	25.82	0.01	21.16	0.22	1.14	False	False
2026-08-21	2	30.50	25.56	0.01	22.60	0.75	1.70	True	False
2026-08-14	2	29.05	25.26	0.01	15.80	2.51	1.14	False	False
2026-08-07	2	28.90	24.97	0.01	16.20	1.44	0.57	False	False
2026-07-31	2	28.75	24.66	0.01	20.30	3.32	1.13	True	False
2026-07-24	2	28.14	24.35	0.01	19.62	3.41	1.00	False	False
2026-07-17	2	24.90	24.06	0.01	5.74	-1.14	0.77	False	False
2026-07-10	2	26.35	23.84	0.01	10.43	-1.79	0.99	False	False
2026-07-02	2	25.15	23.57	0.01	7.04	-3.15	0.85	False	False
2026-06-26	2	24.40	23.41	0.01	5.98	-2.73	1.32	False	False
2026-06-18	2	25.81	23.26	0.01	10.29	-1.29	0.90	False	False
2026-06-12	2	27.15	23.04	0.01	17.59	0.07	1.03	False	False
2026-06-05	2	27.32	22.77	0.01	19.64	-0.01	1.08	False	False
2026-05-29	2	27.25	22.46	0.01	16.91	0.21	1.20	False	False
2026-05-22	2	26.40	22.18	0.01	15.46	0.65	1.45	False	False
2026-05-15	2	26.47	21.89	0.01	17.33	0.56	0.69	False	False
2026-05-08	2	26.83	21.59	0.01	19.70	-0.03	0.99	False	False
2026-05-01	2	25.28	21.26	0.01	16.06	-2.31	0.55	False	False
2026-04-24	2	24.23	21.03	0.01	12.87	-1.62	0.57	False	False
2026-04-17	2	24.45	20.86	0.01	15.08	-0.67	0.50	False	False
2026-04-10	2	24.22	20.71	0.01	19.80	1.61	0.46	False	False
2026-04-02	2	24.32	20.54	0.01	25.30	1.05	0.71	False	False
2026-03-27	2	22.25	20.37	0.01	19.36	-3.29	0.71	False	False
2026-03-20	2	22.33	20.25	0.01	17.74	-2.48	1.27	False	False
2026-03-13	2	21.84	20.15	0.01	13.35	-2.31	1.19	False	False
2026-03-06	2	23.66	20.04	0.01	21.11	1.26	2.13	False	False
2026-02-27	2	26.29	19.88	0.01	32.50	3.70	2.28	True	False
2026-02-20	2	25.24	19.62	0.01	27.66	4.24	1.01	True	False
2026-02-13	2	23.80	19.40	0.01	22.57	4.27	0.72	True	False
2026-02-06	2	22.72	19.23	0.01	16.06	3.60	0.89	False	False
2026-01-30	2	22.95	19.09	0.01	17.70	3.93	1.08	True	False
2026-01-23	2	21.40	18.92	0.01	10.70	2.32	0.87	False	False
2026-01-16	2	20.37	18.78	0.01	5.49	2.10	1.21	False	False
2026-01-09	3	19.64	18.65	0.00	1.66	1.13	1.46	False	False
2026-01-02	3	19.37	18.58	0.00	1.99	-1.55	0.87	False	False
2025-12-26	2	19.43	18.49	0.01	1.43	-1.11	0.85	False	False
2025-12-19	1	18.30	18.39	0.01	-2.92	-2.14	1.43	False	False
2025-12-12	1	18.27	18.32	0.01	-2.86	-1.27	1.51	False	False
2025-12-05	2	20.45	18.26	0.01	8.19	2.57	1.71	True	False
2025-11-28	2	19.90	18.09	0.01	5.87	1.66	1.00	False	False
2025-11-21	2	19.14	17.93	0.01	5.64	3.26	1.52	False	False
2025-11-14	2	18.92	17.77	0.01	2.24	1.86	0.71	False	False
2025-11-07	2	18.19	17.60	0.01	-2.07	1.72	0.85	False	False
2025-10-31	3	18.82	17.47	0.00	-0.78	0.63	0.60	False	False
2025-10-24	3	17.51	17.28	0.00	-7.40	-2.22	0.59	False	False
2025-10-17	3	17.68	17.23	0.00	-5.20	-1.95	0.79	False	False
2025-10-10	1	16.79	17.19	0.01	-8.96	-2.42	1.23	False	False
2025-10-03	2	18.41	17.19	0.01	-3.30	-1.40	0.87	False	False
2025-09-26	2	19.27	17.11	0.01	1.49	0.70	0.69	False	False
2025-09-19	2	19.70	16.99	0.01	2.60	0.53	1.25	False	False
2025-09-12	2	19.21	16.84	0.01	0.71	0.73	1.19	False	False
2025-09-05	2	19.31	16.74	0.01	2.31	0.81	0.61	False	False
2025-08-29	2	18.65	16.61	0.01	-1.32	0.02	0.97	False	False
2025-08-22	2	19.12	16.50	0.01	0.47	0.72	0.62	False	False
2025-08-15	2	18.66	16.35	0.01	-2.20	0.20	0.61	False	False
2025-08-08	2	18.84	16.22	0.01	-0.92	0.64	0.75	False	False
2025-08-01	2	18.42	16.10	0.01	-1.39	1.42	0.62	False	False
2025-07-25	2	18.80	16.00	0.01	-2.39	2.18	0.84	False	False
2025-07-18	3	18.56	15.86	0.00	-3.00	2.36	0.74	False	False
2025-07-11	3	18.52	15.74	0.00	-3.48	1.27	1.10	False	False
2025-07-03	3	18.04	15.63	-0.00	-7.06	1.59	1.48	False	False
2025-06-27	3	17.12	15.56	-0.00	-11.10	0.75	2.48	False	False
2025-06-20	3	16.47	15.56	-0.01	-12.44	0.74	0.76	False	False
2025-06-13	3	17.40	15.64	-0.01	-8.56	2.26	1.29	False	False
2025-06-06	3	16.69	15.73	-0.01	-13.40	1.38	1.02	False	False
2025-05-30	3	16.51	15.85	-0.01	-14.08	2.18	0.69	False	False
2025-05-23	3	16.18	15.93	-0.01	-15.39	2.23	0.75	False	False
2025-05-16	3	16.40	16.04	-0.01	-17.58	2.00	0.85	False	False
2025-05-09	4	15.52	16.17	-0.01	-18.90	1.56	0.45	False	False
2025-05-02	4	15.03	16.35	-0.01	-22.78	1.31	0.34	False	False
2025-04-25	4	14.49	16.61	-0.01	-24.32	-0.85	0.35	False	False
2025-04-17	4	13.79	16.91	-0.01	-25.58	-1.41	0.38	False	False
2025-04-11	4	14.24	17.17	-0.01	-25.14	-1.24	1.29	False	False
2025-04-04	4	13.08	17.39	-0.01	-28.04	-0.73	0.94	False	True
2025-03-28	4	15.98	17.62	-0.01	-20.93	2.31	0.53	False	False
2025-03-21	4	16.58	17.80	-0.01	-19.93	3.23	0.98	False	False
2025-03-14	4	16.60	17.95	-0.01	-20.17	2.82	1.65	False	False
2025-03-07	4	16.07	18.10	-0.01	-25.14	2.25	1.41	False	False
2025-02-28	4	15.63	18.27	-0.01	-30.19	1.20	1.31	False	False
2025-02-21	4	15.35	18.46	-0.01	-32.83	1.42	2.32	False	False
2025-02-14	4	16.10	18.71	-0.01	-31.46	1.79	0.94	False	False
2025-02-07	4	15.38	18.97	-0.02	-34.14	0.21	0.73	False	False
2025-01-31	4	15.37	19.26	-0.01	-34.97	0.47	0.64	False	False
2025-01-24	4	14.81	19.55	-0.02	-38.51	0.19	0.85	False	False
2025-01-17	4	14.68	19.87	-0.02	-38.61	0.26	0.96	False	False
2025-01-10	4	15.25	20.19	-0.02	-34.98	1.25	0.92	False	False
2025-01-03	4	15.22	20.47	-0.02	-36.87	0.20	0.73	False	False
2024-12-27	4	14.85	20.82	-0.02	-39.29	-1.73	0.65	False	False
2024-12-20	4	14.80	21.22	-0.01	-39.64	-3.14	1.18	False	True
2024-12-13	4	15.15	21.63	-0.01	-40.00	-5.07	1.51	False	True
2024-12-06	4	15.98	21.99	-0.01	-37.69	-3.82	1.88	False	True
2024-11-29	4	17.32	22.32	-0.01	-32.35	-2.25	1.05	False	True
2024-11-22	4	18.63	22.57	-0.01	-27.09	-0.90	1.71	False	True
2024-11-15	4	20.29	22.77	-0.01	-19.73	0.20	0.80	False	False
2024-11-08	4	20.10	22.86	-0.01	-22.40	-1.18	0.77	False	False
2024-11-01	4	19.04	22.96	-0.01	-23.35	-3.19	0.81	False	False
2024-10-25	1	19.35	23.12	-0.00	-23.50	-4.03	0.80	False	False
2024-10-18	1	20.40	23.27	-0.00	-20.53	-1.47	0.99	False	False
2024-10-11	1	21.05	23.41	-0.00	-17.70	-0.21	0.74	False	False
2024-10-04	1	22.71	23.50	-0.00	-10.59	1.73	0.84	False	False
2024-09-27	1	23.54	23.57	-0.00	-7.37	1.94	1.11	False	False
2024-09-20	1	21.59	23.60	-0.00	-14.66	0.22	1.02	False	False
2024-09-13	1	20.80	23.67	-0.00	-16.84	-0.55	1.35	False	False
2024-09-06	1	19.87	23.71	-0.00	-17.49	-1.32	1.58	False	False
2024-08-30	1	21.37	23.81	-0.00	-15.14	-1.15	1.29	False	False
2024-08-23	1	21.23	23.81	-0.00	-15.53	-2.30	1.26	False	False
2024-08-16	1	21.15	23.84	0.00	-14.66	-2.85	1.15	False	False
2024-08-09	1	20.97	23.84	0.00	-12.21	-2.14	1.29	False	False
2024-08-02	1	21.40	23.83	0.00	-10.54	-2.05	0.89	False	False
2024-07-26	1	22.89	23.84	0.00	-6.32	-1.69	0.82	False	False
2024-07-19	3	23.81	23.78	0.00	-3.27	-0.67	0.61	False	False
2024-07-12	3	24.13	23.70	0.00	-3.66	-0.61	0.86	False	False
2024-07-05	2	24.21	23.60	0.01	-2.36	-2.61	0.64	False	False
2024-06-28	2	24.38	23.46	0.01	0.44	-3.94	0.94	False	False
2024-06-21	2	24.10	23.38	0.01	-0.58	-4.05	1.08	False	False
2024-06-14	2	23.77	23.25	0.01	-1.23	-3.32	0.86	False	False
2024-06-07	2	25.58	23.09	0.01	8.06	-1.06	1.46	False	False
2024-05-31	2	27.08	22.85	0.01	16.19	1.35	0.83	False	False
2024-05-24	2	26.99	22.58	0.01	15.60	1.14	0.99	True	False
2024-05-17	2	26.05	22.29	0.01	12.03	1.47	0.79	False	False
2024-05-10	2	25.67	22.07	0.01	12.30	2.32	1.40	True	False
2024-05-03	2	24.82	21.87	0.01	10.78	1.57	0.72	False	False
2024-04-26	2	24.71	21.70	0.01	11.03	1.95	0.68	False	False
2024-04-19	2	23.03	21.52	0.01	6.15	-0.17	0.87	False	False
2024-04-12	2	23.09	21.37	0.01	3.01	-0.35	1.57	False	False
2024-04-05	2	23.88	21.20	0.01	4.48	-1.26	1.43	False	False
2024-03-28	2	23.87	20.99	0.01	3.25	-0.78	0.79	False	False
2024-03-22	2	24.67	20.79	0.01	6.84	0.53	1.36	False	False
2024-03-15	2	23.64	20.53	0.01	4.42	1.65	1.31	False	False
2024-03-08	2	24.89	20.35	0.01	9.52	2.47	1.38	True	False
2024-03-01	2	24.32	20.14	0.01	6.38	2.69	1.10	False	False
2024-02-23	2	23.83	19.94	0.01	4.71	1.47	1.26	False	False
2024-02-16	2	22.04	19.75	0.01	-2.18	0.50	1.67	False	False
2024-02-09	2	22.63	19.59	0.01	-0.36	1.68	1.16	False	False
2024-02-02	2	21.52	19.42	0.01	-4.40	-1.08	0.90	False	False
2024-01-26	2	22.04	19.28	0.01	-1.16	0.66	1.03	False	False
2024-01-19	2	21.25	19.14	0.01	-4.20	-0.17	0.70	False	False
2024-01-12	2	20.48	19.03	0.01	-7.08	-0.85	1.24	False	False
2024-01-05	2	21.71	18.96	0.01	-0.07	1.65	1.19	False	False
2023-12-29	3	21.26	18.84	0.00	-3.79	-1.40	0.70	False	False
2023-12-22	3	21.30	18.75	0.00	-3.52	0.40	1.02	False	False
2023-12-15	3	21.18	18.64	0.00	-3.67	1.66	1.61	False	False
2023-12-08	3	20.07	18.56	0.00	-6.67	1.21	1.52	False	False
2023-12-01	3	21.90	18.51	-0.00	1.81	2.67	1.84	False	False
2023-11-24	3	20.24	18.41	-0.00	-5.12	0.08	0.72	False	False
2023-11-17	3	19.01	18.44	-0.00	-10.32	-1.68	1.14	False	False
2023-11-10	1	18.40	18.50	-0.00	-11.52	-1.81	0.92	False	False
2023-11-03	3	18.79	18.62	-0.00	-8.87	-1.27	0.81	False	False
2023-10-27	1	18.48	18.68	-0.00	-5.45	0.21	1.12	False	False
2023-10-20	3	19.33	18.77	-0.00	-3.62	1.84	0.95	False	False
2023-10-13	3	19.71	18.84	-0.01	-4.29	2.91	0.92	False	False
2023-10-06	3	19.82	18.86	-0.01	-3.77	3.62	1.29	False	False
2023-09-29	3	19.28	18.93	-0.01	-6.28	3.37	0.98	False	False
2023-09-22	4	18.48	19.07	-0.01	-10.97	2.61	0.91	False	False
2023-09-15	4	18.04	19.28	-0.01	-15.93	-0.37	0.96	False	False
2023-09-08	4	17.64	19.40	-0.01	-18.25	-0.65	0.58	False	False
2023-09-01	4	17.62	19.57	-0.01	-19.74	-0.41	0.71	False	False
2023-08-25	4	16.91	19.72	-0.01	-21.41	-0.08	0.87	False	False
2023-08-18	1	18.36	19.94	-0.00	-14.47	2.84	1.00	False	False
2023-08-11	1	18.62	20.08	-0.00	-15.65	1.81	0.97	False	False
2023-08-04	1	18.28	20.15	-0.00	-18.11	1.53	0.94	False	False
2023-07-28	1	18.17	20.19	-0.00	-21.09	0.60	0.91	False	False
2023-07-21	1	17.06	20.23	-0.00	-25.82	-1.24	1.16	False	False
2023-07-14	1	17.79	20.34	-0.00	-22.90	-0.49	1.32	False	False
2023-07-07	1	17.21	20.40	-0.00	-24.23	-0.79	0.81	False	False
2023-06-30	1	17.70	20.47	-0.00	-23.50	-1.06	0.91	False	False
2023-06-23	1	18.03	20.51	-0.00	-20.87	0.40	0.38	False	False
2023-06-16	1	18.41	20.62	-0.00	-20.92	-0.62	0.81	False	False
2023-06-09	1	18.12	20.66	-0.00	-21.06	-0.44	1.00	False	False
2023-06-02	1	18.64	20.76	-0.00	-19.26	0.08	0.89	False	False
2023-05-26	1	17.80	20.78	-0.00	-22.48	-2.79	1.28	False	False
2023-05-19	1	18.90	20.78	0.00	-18.45	-1.43	1.30	False	False
2023-05-12	1	18.64	20.79	0.00	-19.29	-3.02	1.03	False	False
2023-05-05	1	18.81	20.85	0.00	-19.60	-1.57	1.15	False	False
2023-04-28	3	21.11	20.89	0.00	-11.34	0.13	0.63	False	False
2023-04-21	1	20.72	20.77	0.00	-12.73	-1.07	0.58	False	False
2023-04-14	3	22.18	20.71	0.00	-7.20	1.00	0.58	False	False
2023-04-06	3	20.66	20.63	-0.00	-13.33	-2.09	0.57	False	False
2023-03-31	3	21.12	20.62	-0.00	-11.86	-2.66	0.60	False	False
2023-03-24	3	21.31	20.58	-0.00	-8.44	-3.12	0.61	False	False
2023-03-17	4	20.46	20.59	-0.01	-11.19	0.01	1.13	False	False
2023-03-10	3	21.68	20.74	-0.00	-4.97	0.42	1.06	False	False
2023-03-03	3	23.73	20.90	-0.00	-1.22	2.38	1.35	False	False
2023-02-24	3	24.58	20.97	-0.00	4.05	2.09	1.38	False	False
2023-02-17	3	21.62	21.01	-0.00	-11.23	-1.39	1.01	False	False
2023-02-10	3	22.91	21.14	-0.00	-6.63	1.56	0.67	False	False
2023-02-03	3	22.18	21.17	-0.00	-10.72	1.22	1.01	False	False
2023-01-27	3	23.39	21.18	-0.01	-4.31	2.91	0.88	False	False
2023-01-20	3	22.45	21.18	-0.01	-5.68	1.34	1.01	False	False
2023-01-13	4	20.80	21.24	-0.01	-12.89	0.42	0.91	False	False
2023-01-06	4	19.60	21.44	-0.02	-15.61	0.17	0.64	False	False
2022-12-30	4	19.23	21.68	-0.02	-15.95	1.53	0.53	False	False
2022-12-23	4	20.36	22.13	-0.02	-11.06	-0.33	0.95	False	False
2022-12-16	4	19.54	22.53	-0.01	-14.58	0.49	1.03	False	False
2022-12-09	4	19.51	22.95	-0.01	-16.28	-1.41	0.79	False	False
2022-12-02	4	18.76	23.29	-0.01	-22.09	-2.51	1.17	False	False
2022-11-25	4	21.50	23.68	-0.01	-9.75	3.18	0.73	False	False
2022-11-18	4	19.53	23.90	-0.01	-16.55	-1.09	1.49	False	False
2022-11-11	4	21.00	24.21	-0.01	-10.62	-2.09	0.81	False	False
2022-11-04	4	19.44	24.52	-0.01	-12.05	-1.53	0.73	False	False
2022-10-28	4	17.67	24.82	-0.01	-22.46	-1.58	0.72	False	False
2022-10-21	4	19.25	25.24	-0.01	-12.18	-0.17	0.61	False	False
2022-10-14	4	20.43	25.58	-0.01	-2.26	2.74	0.55	False	False
2022-10-07	4	19.92	25.88	-0.01	-5.95	1.94	0.66	False	False
2022-09-30	4	17.48	26.22	-0.01	-16.15	-0.74	0.78	False	True
2022-09-23	4	19.06	26.58	-0.01	-11.51	-0.58	0.95	False	False
2022-09-16	4	19.60	27.00	-0.01	-13.22	-3.60	1.04	False	False
2022-09-09	1	20.47	27.32	-0.00	-13.72	-5.23	0.94	False	False
2022-09-02	1	19.89	27.52	0.00	-13.18	-4.97	1.33	False	False
2022-08-26	1	21.53	27.65	0.00	-9.17	-4.70	1.73	False	False
2022-08-19	1	24.99	27.69	0.00	1.18	-2.82	1.23	False	False
2022-08-12	1	26.68	27.52	0.00	7.19	-0.33	1.01	False	False
2022-08-05	1	25.58	27.38	0.00	6.70	1.08	0.88	False	False
2022-07-29	1	26.03	27.28	0.00	9.62	0.13	0.57	False	False
2022-07-22	1	25.44	27.16	0.00	12.44	0.32	0.63	False	False
2022-07-15	1	23.76	27.02	0.00	8.50	-5.60	0.57	False	False
2022-07-08	1	22.46	26.89	0.00	2.36	-5.66	0.79	False	False
2022-07-01	1	23.40	26.84	0.01	9.10	-8.71	0.82	False	False
2022-06-24	1	24.26	26.78	0.01	11.14	-8.23	1.37	False	False
2022-06-17	2	26.78	26.67	0.01	30.91	-5.49	1.04	False	False
2022-06-10	2	26.96	26.41	0.01	25.01	-3.69	1.49	False	False
2022-06-03	2	32.51	26.15	0.01	43.93	1.00	1.19	False	False
2022-05-27	2	32.54	25.71	0.01	44.07	3.50	1.56	False	False
2022-05-20	2	32.03	25.31	0.01	52.88	5.80	1.07	False	False
2022-05-13	2	29.88	24.97	0.01	39.78	1.19	0.87	False	False
2022-05-06	2	30.39	24.71	0.01	39.92	3.92	0.51	False	False
2022-04-29	2	28.10	24.46	0.01	30.08	-0.72	0.75	False	False
2022-04-22	2	28.71	24.36	0.01	29.67	-0.20	0.94	False	False
2022-04-14	2	30.46	24.16	0.01	35.04	0.36	0.87	False	False
2022-04-08	2	28.30	23.91	0.01	24.24	-5.74	0.97	False	False
2022-04-01	2	30.36	23.76	0.01	32.97	-0.71	0.81	False	False
2022-03-25	2	29.42	23.54	0.01	30.46	-5.50	0.66	False	False
2022-03-18	2	29.29	23.35	0.02	33.60	-2.64	0.90	False	False
2022-03-11	2	30.13	23.05	0.02	47.18	4.43	1.04	False	False
2022-03-04	2	28.27	22.73	0.02	35.80	5.01	1.54	False	False
2022-02-25	2	31.76	22.43	0.01	52.45	10.13	1.58	True	False
2022-02-18	2	29.36	22.01	0.01	44.16	10.58	2.28	True	False
2022-02-11	3	26.43	21.65	0.00	29.48	5.56	1.49	True	False
2022-02-04	3	23.83	21.35	0.00	15.77	1.67	1.19	False	False
2022-01-28	3	22.47	21.24	-0.00	11.93	0.87	0.96	False	False
2022-01-21	1	20.10	21.17	0.00	1.85	-0.20	0.76	False	False
2022-01-14	3	22.28	21.29	0.00	7.22	1.81	1.00	False	False
2022-01-07	3	22.57	21.28	0.00	9.10	1.01	1.40	False	False
2021-12-31	3	22.67	21.28	0.00	8.44	-1.19	0.55	False	False
2021-12-23	1	21.05	21.16	-0.00	2.64	-1.68	0.43	False	False
2021-12-17	1	19.86	21.11	-0.00	-0.03	0.62	0.85	False	False
2021-12-10	1	21.09	21.16	0.00	5.07	1.20	1.09	False	False
2021-12-03	3	21.66	21.17	0.00	13.21	2.91	1.01	False	False
2021-11-26	1	20.95	21.20	0.00	9.37	-0.75	1.29	False	False
2021-11-19	1	18.88	21.12	0.01	-2.50	-5.69	1.69	False	False
2021-11-12	1	19.17	21.08	0.01	0.28	-6.60	0.68	False	False
2021-11-05	1	19.28	20.98	0.01	1.56	-8.65	1.00	False	False
2021-10-29	1	20.69	20.82	0.01	12.36	-10.30	0.93	False	False
2021-10-22	2	21.58	20.62	0.01	20.24	-4.35	0.83	False	False
2021-10-15	2	22.07	20.40	0.01	26.69	-3.78	0.81	False	False
2021-10-08	2	22.95	20.23	0.02	36.17	-2.81	1.17	False	False
2021-10-01	2	25.27	20.00	0.02	53.56	1.07	1.05	False	False
2021-09-24	2	22.74	19.61	0.02	37.65	-3.58	1.45	False	False
2021-09-17	2	22.94	19.32	0.02	41.80	1.85	1.44	False	False
2021-09-10	2	23.60	19.00	0.02	47.39	2.67	0.87	False	False
2021-09-03	2	23.88	18.69	0.02	49.26	4.30	1.19	False	False
2021-08-27	2	23.74	18.28	0.02	51.99	4.81	1.10	False	False
2021-08-20	2	20.31	17.84	0.02	34.41	0.99	1.26	False	False
2021-08-13	2	20.48	17.55	0.02	36.73	2.64	1.13	False	False
2021-08-06	2	19.37	17.25	0.02	32.06	-4.46	1.01	False	False
2021-07-30	2	19.03	16.97	0.02	32.74	-5.13	0.63	False	False
2021-07-23	2	18.53	16.63	0.02	30.46	-12.74	0.79	False	False
2021-07-16	2	17.34	16.30	0.03	26.18	-13.17	0.89	False	False
2021-07-09	2	20.55	16.00	0.03	49.92	-8.09	0.53	False	False
2021-07-02	2	20.58	15.58	0.04	53.28	-0.81	0.95	False	False
2021-06-25	2	23.56	15.19	0.04	81.41	4.01	1.03	False	False
2021-06-18	2	22.13	14.66	0.04	78.87	-2.53	1.42	False	False
2021-06-11	2	22.55	14.15	0.04	82.27	-1.97	1.20	False	False
2021-06-04	2	18.88	13.63	0.04	56.53	-11.71	0.82	False	False
2021-05-28	2	19.51	13.23	0.04	65.37	-2.44	1.64	False	False
2021-05-21	2	21.59	12.78	0.04	88.97	4.84	1.66	False	False
2021-05-14	2	21.29	12.29	0.04	90.16	8.55	1.37	False	False
2021-05-07	2	22.50	11.81	0.04	103.38	13.85	2.09	True	False
2021-04-30	2	18.63	11.30	0.03	75.14	6.04	1.23	True	False
2021-04-23	2	17.69	10.92	0.03	69.60	2.02	1.15	False	False
2021-04-16	2	15.99	10.56	0.03	55.96	-7.36	0.87	False	False
2021-04-09	2	14.77	10.26	0.03	47.99	-7.09	0.47	False	False
2021-04-01	2	14.49	9.99	0.03	50.97	-1.40	0.51	False	False
2021-03-26	2	15.13	9.73	0.03	61.53	-0.76	1.43	False	False
2021-03-19	2	16.87	9.47	0.03	85.40	7.68	1.02	True	False
2021-03-12	2	15.92	9.13	0.03	76.36	3.61	1.48	True	False
2021-03-05	2	13.60	8.84	0.03	56.59	4.78	1.16	False	False
2021-02-26	2	14.08	8.62	0.03	64.55	8.44	1.25	False	False
2021-02-19	2	13.48	8.38	0.03	54.69	4.60	1.08	False	False
2021-02-12	2	14.12	8.14	0.02	61.92	5.42	1.57	True	False
2021-02-05	2	11.73	7.88	0.02	37.45	1.09	1.51	False	False
2021-01-29	2	10.61	7.71	0.02	30.80	5.81	1.26	False	False
2021-01-22	2	11.40	7.57	0.02	36.30	7.33	0.94	False	False
2021-01-15	2	11.49	7.40	0.02	40.25	9.95	1.56	True	False
2021-01-08	2	11.08	7.27	0.02	33.08	9.27	1.69	False	False
2020-12-31	2	8.83	7.11	0.02	7.54	1.15	0.53	False	False
2020-12-24	2	8.74	7.04	0.02	6.96	3.74	1.57	False	False
2020-12-18	2	8.31	6.92	0.02	0.45	4.00	1.01	False	False
2020-12-11	2	7.93	6.81	0.01	-4.02	3.24	1.51	False	False
2020-12-04	2	8.68	6.69	0.01	2.92	5.94	3.81	False	False
2020-11-27	2	7.70	6.57	0.01	-8.01	3.16	1.37	False	False
2020-11-20	2	6.99	6.49	0.01	-15.57	0.60	1.74	False	False
2020-11-13	2	7.01	6.44	0.01	-16.98	1.29	1.22	False	False
2020-11-06	2	6.61	6.41	0.01	-20.84	-0.68	1.04	False	False
2020-10-30	1	6.24	6.38	0.01	-20.66	-1.86	1.01	False	False
2020-10-23	3	6.93	6.34	0.00	-17.97	0.28	1.09	False	False
2020-10-16	3	6.70	6.29	-0.00	-22.15	-1.23	0.71	False	False
2020-10-09	3	7.13	6.25	-0.01	-18.12	1.45	1.35	False	False
2020-10-02	3	7.37	6.25	-0.01	-13.23	3.28	1.10	False	False
2020-09-25	3	6.84	6.27	-0.01	-19.07	1.15	0.94	False	False
2020-09-18	3	7.11	6.33	-0.01	-17.23	2.26	0.57	False	False
2020-09-11	3	6.64	6.40	-0.01	-23.92	-0.85	0.60	False	False
2020-09-04	3	6.68	6.46	-0.01	-26.33	-0.27	0.93	False	False
2020-08-28	3	7.17	6.50	-0.01	-23.67	-0.08	0.66	False	False
2020-08-21	3	6.78	6.53	-0.02	-26.28	1.15	0.71	False	False
2020-08-14	3	7.33	6.62	-0.02	-20.51	2.26	0.74	False	False
2020-08-07	3	6.91	6.72	-0.02	-25.24	1.27	0.70	False	False
2020-07-31	3	6.97	6.86	-0.02	-23.34	1.15	0.79	False	False
2020-07-24	4	6.22	7.00	-0.02	-30.86	-1.19	0.62	False	False
2020-07-17	4	6.42	7.18	-0.02	-29.56	-2.51	0.59	False	False
2020-07-10	4	6.34	7.34	-0.02	-30.33	-0.58	0.91	False	False
2020-07-02	4	6.51	7.50	-0.02	-27.95	0.20	0.59	False	False
2020-06-26	4	6.48	7.64	-0.02	-26.11	4.40	0.81	False	False
2020-06-19	4	7.32	7.79	-0.02	-19.52	5.72	1.63	False	False
2020-06-12	4	6.45	7.90	-0.02	-28.00	5.23	1.38	False	False
2020-06-05	4	6.73	8.02	-0.02	-28.74	3.86	1.72	False	False
2020-05-29	4	5.09	8.13	-0.02	-43.70	-1.56	1.07	False	False
2020-05-22	4	5.09	8.33	-0.02	-42.42	-0.76	0.96	False	False
2020-05-15	4	4.40	8.53	-0.02	-48.93	-4.46	1.31	False	True
2020-05-08	4	4.96	8.75	-0.02	-44.18	-2.43	0.96	False	False
2020-05-01	4	5.41	8.95	-0.02	-37.44	-0.40	0.90	False	False
2020-04-24	4	5.29	9.12	-0.02	-39.40	-2.20	1.07	False	False
2020-04-17	4	6.13	9.28	-0.02	-31.10	-2.20	0.49	False	False
2020-04-09	4	5.68	9.42	-0.02	-34.46	-4.00	0.56	False	False
2020-04-03	4	4.98	9.60	-0.01	-35.84	-5.81	0.77	False	False
2020-03-27	4	5.52	9.79	-0.01	-30.60	-6.14	0.96	False	False
2020-03-20	4	5.61	9.96	-0.01	-22.30	-2.27	1.30	False	True
2020-03-13	1	6.92	10.09	-0.00	-18.47	0.21	1.12	False	False
2020-03-06	1	8.13	10.19	-0.00	-12.62	2.56	0.96	False	False
2020-02-28	4	8.67	10.23	-0.01	-6.03	3.48	1.13	False	False
2020-02-21	4	9.03	10.24	-0.01	-13.23	-0.57	0.86	False	False
2020-02-14	4	8.51	10.29	-0.01	-19.30	-5.10	0.73	False	False
2020-02-07	1	8.03	10.36	-0.00	-22.85	-7.34	1.19	False	False
2020-01-31	1	8.10	10.45	0.00	-19.95	-6.89	1.54	False	False
2020-01-24	1	9.23	10.53	0.01	-10.94	-5.91	1.13	False	False
2020-01-17	2	10.62	10.54	0.01	1.12	-2.45	0.71	False	False
2020-01-10	2	11.02	10.47	0.01	6.52	-0.44	1.83	False	False
2020-01-03	2	11.06	10.36	0.01	7.63	0.06	0.64	False	False
2019-12-27	2	11.64	10.26	0.01	12.69	0.79	0.66	False	False
2019-12-20	2	11.39	10.13	0.01	10.94	0.98	1.15	False	False
2019-12-13	2	10.93	9.99	0.01	8.30	1.98	1.34	False	False
2019-12-06	2	10.78	9.90	0.01	7.38	1.51	0.68	False	False
2019-11-29	2	10.99	9.81	0.01	9.53	-0.71	0.89	False	False
2019-11-22	2	10.63	9.74	0.01	7.01	-1.86	1.10	False	False
2019-11-15	2	10.00	9.66	0.01	0.37	-3.36	0.84	False	False
2019-11-08	2	10.02	9.60	0.01	1.35	-3.36	0.95	False	False
2019-11-01	2	11.05	9.52	0.02	12.35	1.04	0.95	False	False
2019-10-25	2	11.15	9.40	0.02	14.45	2.98	1.78	False	False
2019-10-18	2	11.00	9.25	0.01	13.82	2.88	0.77	False	False
2019-10-11	2	11.09	9.10	0.01	14.77	0.77	1.34	False	False
2019-10-04	2	10.47	8.97	0.01	8.21	0.39	0.58	False	False
2019-09-27	2	10.04	8.83	0.01	2.54	-0.86	0.69	False	False
2019-09-20	2	10.21	8.75	0.01	2.29	0.53	0.68	False	False
2019-09-13	2	11.27	8.67	0.01	11.69	2.92	1.04	False	False
2019-09-06	2	10.69	8.57	0.01	6.66	3.50	1.16	False	False
2019-08-30	3	10.47	8.47	0.00	5.96	4.31	0.91	False	False
2019-08-23	3	9.67	8.38	-0.00	0.15	0.48	1.18	False	False
2019-08-16	3	9.87	8.35	-0.00	0.03	-0.40	1.40	False	False
2019-08-09	3	9.29	8.37	0.00	-7.35	-1.81	1.44	False	False
2019-08-02	3	9.01	8.39	0.00	-11.28	-2.63	1.07	False	False
2019-07-26	2	10.40	8.43	0.01	-1.78	1.67	1.73	False	False
2019-07-19	3	10.65	8.38	0.00	1.63	5.70	1.12	False	False
2019-07-12	3	10.65	8.30	0.00	-0.11	6.47	1.06	False	False
2019-07-05	3	10.56	8.27	-0.00	-0.75	6.07	1.08	False	False
2019-06-28	3	9.65	8.24	-0.00	-8.44	4.29	0.88	False	False
2019-06-21	3	8.40	8.23	-0.01	-21.15	2.33	0.86	False	False
2019-06-14	4	7.81	8.25	-0.01	-25.97	0.05	0.46	False	False
2019-06-07	4	7.97	8.30	-0.01	-25.02	0.30	0.90	False	False
2019-05-31	4	7.65	8.38	-0.02	-25.61	-1.07	1.36	False	False
2019-05-24	4	7.42	8.53	-0.02	-30.46	-0.38	1.27	False	False
2019-05-17	4	8.05	8.67	-0.02	-26.18	1.17	0.39	False	False
2019-05-10	4	8.19	8.82	-0.02	-26.23	1.60	0.83	False	False
2019-05-03	3	9.02	9.01	-0.02	-21.34	3.90	1.07	False	False
2019-04-26	4	8.20	9.19	-0.02	-28.94	3.45	0.78	False	False
2019-04-18	4	7.95	9.40	-0.02	-30.86	2.94	0.65	False	False
2019-04-12	4	7.82	9.57	-0.02	-32.63	1.57	1.41	False	False
2019-04-05	4	7.34	9.72	-0.02	-36.92	1.55	1.02	False	False
2019-03-29	4	6.58	9.88	-0.02	-42.73	-1.40	1.01	False	False
2019-03-22	4	6.58	10.08	-0.02	-42.61	-2.11	0.97	False	False
2019-03-15	4	7.13	10.31	-0.02	-38.90	-1.96	0.91	False	False
2019-03-08	4	6.51	10.49	-0.02	-43.12	-2.47	1.25	False	True
2019-03-01	4	7.43	10.71	-0.02	-37.12	-1.16	0.97	False	False
2019-02-22	4	7.82	10.93	-0.01	-34.16	-2.45	0.58	False	False
2019-02-15	4	8.20	11.10	-0.01	-31.04	-5.14	1.11	False	False
2019-02-08	4	7.79	11.24	-0.01	-33.25	-5.15	0.78	False	False
2019-02-01	4	7.92	11.41	-0.01	-32.48	-5.98	1.82	False	True
2019-01-25	4	8.77	11.59	-0.01	-24.36	-1.40	0.92	False	False
2019-01-18	4	10.44	11.72	-0.01	-10.49	2.98	0.82	False	False
2019-01-11	4	9.91	11.85	-0.01	-12.66	0.48	0.75	False	False
2019-01-04	4	10.14	11.98	-0.01	-8.55	2.52	0.51	False	False
2018-12-28	4	8.86	12.08	-0.01	-18.77	0.74	0.36	False	False
2018-12-21	4	8.25	12.22	-0.01	-22.41	0.43	0.99	False	False
2018-12-14	4	9.80	12.37	-0.01	-14.60	2.35	0.70	False	False
2018-12-07	4	9.47	12.48	-0.01	-18.64	-0.91	0.79	False	False
2018-11-30	4	9.57	12.61	-0.01	-21.71	-5.41	1.98	False	False
2018-11-23	1	8.87	12.71	-0.00	-24.13	-5.67	1.08	False	False
2018-11-16	1	9.25	12.82	-0.00	-24.00	-6.59	1.39	False	False
2018-11-09	1	10.53	12.91	0.00	-15.00	-7.07	1.78	False	False
2018-11-02	1	12.13	12.94	0.00	-0.06	-3.39	0.69	False	False
2018-10-26	1	11.65	12.90	0.00	-1.44	-3.59	0.99	False	False
2018-10-19	1	12.58	12.89	0.00	2.37	0.40	2.09	False	False
2018-10-12	3	13.89	12.86	0.00	13.29	3.96	1.09	False	False
2018-10-05	3	14.45	12.81	0.00	13.52	4.40	2.49	False	False
2018-09-28	3	14.45	12.75	0.00	12.91	3.36	2.48	False	False
2018-09-21	3	12.90	12.69	0.00	0.75	-1.49	0.95	False	False
2018-09-14	1	12.36	12.66	0.00	-2.55	-0.91	0.76	False	False
2018-09-07	1	12.03	12.64	0.00	-4.09	-2.44	0.82	False	False
2018-08-31	3	12.63	12.60	0.00	-0.53	-3.26	0.51	False	False
2018-08-24	3	13.44	12.53	0.00	6.69	0.63	0.42	False	False
2018-08-17	3	12.64	12.48	0.00	1.08	-0.41	0.66	False	False
2018-08-10	3	13.14	12.44	0.00	5.67	-0.05	0.87	False	False
2018-08-03	3	14.00	12.40	0.00	12.51	0.28	1.14	False	False
2018-07-27	2	12.81	12.34	0.01	4.17	-1.40	0.69	False	False
2018-07-20	2	12.52	12.29	0.01	2.74	-4.07	0.91	False	False
2018-07-13	2	12.87	12.24	0.01	5.88	-3.07	0.84	False	False
2018-07-06	2	13.31	12.18	0.01	11.38	0.00	0.83	False	False
2018-06-29	2	12.86	12.09	0.01	9.76	-0.92	3.46	False	False
2018-06-22	2	14.09	12.02	0.01	19.03	2.28	1.33	False	False
2018-06-15	2	14.03	11.88	0.01	18.17	0.26	2.16	False	False
2018-06-08	2	13.12	11.73	0.01	11.37	-1.79	1.13	False	False
2018-06-01	2	13.09	11.63	0.01	13.46	-0.46	0.81	False	False
2018-05-25	2	12.53	11.53	0.01	9.91	-0.05	0.90	False	False
2018-05-18	2	13.24	11.46	0.01	17.14	1.60	1.64	False	False
2018-05-11	2	13.40	11.37	0.01	18.54	3.56	0.68	True	False
2018-05-04	2	12.64	11.26	0.01	15.31	3.43	0.47	False	False
2018-04-27	3	12.03	11.18	0.00	10.11	0.76	0.94	False	False
2018-04-20	3	12.07	11.10	0.00	10.74	0.71	0.99	False	False
2018-04-13	3	11.28	11.05	-0.00	4.29	-1.36	0.75	False	False
2018-04-06	1	10.82	11.03	0.00	1.59	-2.22	0.66	False	False
2018-03-29	3	11.63	11.05	0.00	7.07	-1.51	0.53	False	False
2018-03-23	3	11.52	11.05	0.00	7.90	0.25	0.72	False	False
2018-03-16	2	12.45	11.07	0.01	9.75	1.25	0.92	False	False
2018-03-09	2	12.71	11.02	0.01	10.48	2.42	0.97	False	False
2018-03-02	2	12.54	10.94	0.01	13.09	4.99	1.13	False	False
2018-02-23	2	12.09	10.85	0.01	6.89	1.48	0.62	False	False
2018-02-16	3	11.76	10.76	0.00	4.73	1.16	0.57	False	False
2018-02-09	2	10.81	10.70	0.01	0.79	-0.93	1.80	False	False
2018-02-02	1	10.51	10.67	0.01	-6.87	-4.09	1.43	False	False
2018-01-26	2	11.86	10.63	0.01	0.96	-0.90	1.03	False	False
2018-01-19	2	11.49	10.56	0.01	0.09	-0.70	0.54	False	False
2018-01-12	2	11.89	10.49	0.01	4.52	0.01	0.59	False	False
2018-01-05	2	12.20	10.36	0.01	9.48	1.81	0.92	False	False
2017-12-29	2	11.26	10.25	0.01	4.55	-0.27	0.41	False	False
2017-12-22	2	11.02	10.14	0.01	2.90	1.44	0.55	False	False
2017-12-15	2	11.06	10.05	0.01	4.49	1.82	1.55	False	False
2017-12-08	3	10.63	9.98	0.00	2.23	-0.14	0.88	False	False
2017-12-01	3	10.86	9.90	0.00	5.62	0.67	0.91	False	False
2017-11-24	1	9.75	9.82	-0.00	-2.87	-2.94	1.05	False	False
2017-11-17	1	9.60	9.81	-0.00	-2.79	-3.15	1.28	False	False
2017-11-10	3	10.10	9.80	-0.00	2.78	-1.61	1.33	False	False
2017-11-03	3	10.06	9.86	-0.00	2.93	-1.71	1.22	False	False
2017-10-27	3	10.51	9.95	-0.00	8.89	0.43	0.86	False	False
2017-10-20	3	10.47	10.00	-0.00	9.82	-1.79	0.77	False	False
2017-10-13	3	10.22	9.98	-0.00	9.21	-3.62	0.67	False	False
2017-10-06	3	10.16	10.03	0.00	9.76	-5.59	0.71	False	False
2017-09-29	1	9.71	10.01	0.00	7.15	-7.10	1.07	False	False
2017-09-22	2	10.43	10.05	0.01	16.99	-7.28	0.54	False	False
2017-09-15	2	10.91	10.02	0.01	23.69	-2.88	1.21	False	False
2017-09-08	2	11.33	9.93	0.01	32.12	0.87	0.57	False	False
2017-09-01	2	11.56	9.84	0.01	35.56	3.21	0.75	False	False
2017-08-25	2	12.10	9.75	0.01	46.10	6.28	1.11	False	False
2017-08-18	2	10.93	9.65	0.01	35.22	2.78	1.86	False	False
2017-08-11	2	10.31	9.59	0.01	28.64	-0.79	1.43	False	False
2017-08-04	2	9.84	9.49	0.02	22.73	-0.05	3.27	False	False
2017-07-28	2	9.57	9.36	0.02	21.00	-3.13	0.48	False	False
2017-07-21	2	9.71	9.21	0.02	24.11	-0.62	0.77	False	False
2017-07-14	2	10.13	9.06	0.02	31.79	4.35	1.19	False	False
2017-07-07	2	9.18	8.90	0.02	22.94	-0.82	0.40	False	False
2017-06-30	2	9.83	8.78	0.02	33.50	5.07	0.79	False	False
2017-06-23	2	9.22	8.62	0.01	26.59	1.70	0.52	False	False
2017-06-16	1	8.19	8.48	0.01	14.40	-4.60	0.57	False	False
2017-06-09	2	8.93	8.39	0.02	26.21	0.64	0.55	False	False
2017-06-02	1	7.93	8.27	0.02	13.20	-3.72	0.53	False	False
2017-05-26	2	8.23	8.14	0.02	19.77	-6.56	1.14	False	False
2017-05-19	2	8.90	8.01	0.02	32.81	-3.95	1.10	False	False
2017-05-12	2	8.21	7.87	0.02	23.64	-17.53	0.72	False	False
2017-05-05	2	8.44	7.76	0.02	28.10	-19.75	1.10	False	False
2017-04-28	2	9.46	7.63	0.03	46.02	-12.90	1.43	False	False
2017-04-21	2	9.39	7.47	0.03	48.61	-6.10	1.46	False	False
2017-04-13	2	12.00	7.33	0.04	93.75	-1.42	1.04	False	False
2017-04-07	2	12.71	7.07	0.04	107.09	8.19	1.04	True	False
2017-03-31	2	11.88	6.83	0.04	97.61	1.16	1.28	True	False
2017-03-24	2	10.07	6.57	0.04	73.02	-0.67	0.96	False	False
2017-03-17	2	11.53	6.37	0.04	99.42	10.63	1.00	True	False
2017-03-10	2	9.81	6.13	0.03	74.33	1.62	1.07	False	False
2017-03-03	2	10.71	5.94	0.03	92.98	2.00	1.37	True	False
2017-02-24	2	9.51	5.73	0.03	75.68	-2.96	1.79	True	False
2017-02-17	2	8.26	5.56	0.04	56.91	-9.79	0.53	False	False
2017-02-10	2	8.53	5.42	0.04	67.86	1.78	1.10	False	False
2017-02-03	2	9.11	5.26	0.04	84.97	11.68	0.89	False	False
2017-01-27	2	8.99	5.07	0.03	87.54	17.03	1.45	False	False
2017-01-20	2	9.06	4.87	0.03	96.06	19.14	2.09	True	False
2017-01-13	2	7.24	4.67	0.02	60.76	8.90	0.73	True	False
2017-01-06	2	6.11	4.54	0.01	38.27	1.91	1.05	True	False
2016-12-30	2	5.11	4.46	0.01	19.43	-1.46	0.26	False	False
2016-12-23	2	5.13	4.41	0.01	19.52	-1.40	0.91	False	False
2016-12-16	2	5.32	4.37	0.01	25.17	-2.29	1.40	False	False
2016-12-09	2	5.52	4.32	0.01	30.61	-0.20	0.97	False	False
2016-12-02	3	5.10	4.26	0.00	25.26	4.86	1.00	False	False
2016-11-25	3	5.11	4.23	0.00	25.11	3.09	1.44	False	False
2016-11-18	3	5.40	4.23	0.00	34.34	5.39	7.70	False	False
2016-11-11	3	5.23	4.22	0.00	31.40	4.73	1.32	False	False
2016-11-04	1	4.08	4.21	0.01	5.82	-0.77	0.60	False	False
2016-10-28	2	4.51	4.23	0.01	12.76	3.27	0.65	False	False
2016-10-21	2	4.62	4.20	0.01	12.78	1.10	0.73	False	False
2016-10-14	2	4.72	4.16	0.01	12.49	4.88	1.16	False	False
2016-10-07	2	4.77	4.12	0.01	8.92	0.32	1.28	False	False
2016-09-30	2	4.54	4.09	0.02	-0.32	5.09	1.50	False	False
2016-09-23	2	5.07	4.09	0.02	8.36	7.11	2.17	False	False
2016-09-16	2	4.45	4.02	0.02	-7.02	4.30	3.86	False	False
2016-09-09	2	5.30	3.95	0.02	7.63	9.33	2.42	False	False
2016-09-02	2	4.11	3.84	0.02	-20.69	1.12	0.89	False	False
2016-08-26	2	4.27	3.77	0.02	-20.09	1.66	0.76	False	False
2016-08-19	2	4.20	3.70	0.02	-24.23	2.37	0.80	False	False
2016-08-12	2	4.01	3.63	0.02	-29.68	3.48	1.23	False	False
2016-08-05	2	4.40	3.57	0.01	-25.15	5.20	0.48	False	False
2016-07-29	2	4.45	3.50	0.01	-26.71	7.43	0.91	False	False
2016-07-22	3	4.17	3.45	0.00	-33.71	5.62	2.15	False	False
2016-07-15	3	3.65	3.42	-0.00	-43.61	1.93	0.86	False	False
2016-07-08	3	3.58	3.41	-0.01	-45.97	1.37	0.76	False	False
2016-07-01	4	2.93	3.41	-0.01	-56.42	-1.52	1.48	False	False
2016-06-24	4	2.95	3.43	-0.02	-56.19	-1.10	1.45	False	False
2016-06-17	4	3.45	3.48	-0.02	-51.33	0.18	0.71	False	False
2016-06-10	3	3.60	3.53	-0.03	-51.44	0.75	0.43	False	False
2016-06-03	3	3.80	3.61	-0.04	-50.36	0.08	0.39	False	False
2016-05-27	3	3.80	3.73	-0.05	-51.80	-3.14	0.37	False	False
2016-05-20	4	3.80	3.87	-0.05	-52.03	-1.76	0.48	False	False
2016-05-13	4	3.70	4.09	-0.05	-54.45	-1.77	0.75	False	False
2016-05-06	4	4.15	4.35	-0.04	-50.69	0.27	1.00	False	False
2016-04-29	3	5.30	4.59	-0.04	-39.23	5.51	1.60	False	False
2016-04-22	3	5.00	4.76	-0.04	-45.00	5.55	3.12	False	False
2016-04-15	4	4.90	4.99	-0.04	-47.39	4.37	1.81	False	False
2016-04-08	4	4.55	5.23	-0.04	-51.76	2.76	0.67	False	False
2016-04-01	4	3.80	5.45	-0.04	-61.26	-1.29	0.64	False	False
2016-03-24	4	3.25	5.73	-0.04	-67.18	1.04	0.41	False	False
2016-03-18	4	3.60	6.01	-0.04	-64.86	3.50	0.53	False	False
2016-03-11	4	3.85	6.27	-0.05	-62.78	4.63	1.71	False	False
2016-03-04	4	4.60	6.57	-0.05	-56.08	6.26	1.94	False	False
2016-02-26	4	3.00	6.91	-0.05	-71.33	2.74	0.62	False	False
2016-02-19	4	2.25	7.32	-0.05	-78.87	0.69	1.14	False	False
2016-02-12	4	2.00	7.74	-0.05	-81.30	0.25	0.54	False	False
2016-02-05	4	2.10	8.23	-0.04	-81.13	0.42	0.42	False	False
2016-01-29	4	2.10	8.59	-0.04	-82.28	-1.00	0.45	False	False
2016-01-22	4	2.20	9.00	-0.04	-81.63	-0.86	0.43	False	False
2016-01-15	4	2.15	9.45	-0.04	-82.28	-1.49	0.82	False	False
2016-01-08	4	2.20	9.92	-0.04	-82.79	-1.47	1.85	False	True
2015-12-31	4	3.05	10.36	-0.04	-78.27	0.05	1.14	False	False
2015-12-24	4	3.20	10.79	-0.04	-78.20	-1.13	1.00	False	False
2015-12-18	4	3.50	11.19	-0.04	-76.34	-0.82	0.76	False	False
2015-12-11	4	3.55	11.60	-0.04	-76.93	-2.53	0.66	False	False
2015-12-04	4	3.55	12.06	-0.03	-78.48	-4.43	1.14	False	True
2015-11-27	4	4.50	12.57	-0.03	-73.68	-3.33	0.47	False	False
2015-11-20	4	4.80	13.05	-0.03	-73.05	-5.66	2.17	False	True
2015-11-13	4	5.95	13.53	-0.02	-66.81	-5.29	1.10	False	True
2015-11-06	4	7.60	13.97	-0.02	-60.76	-3.40	1.63	False	True
2015-10-30	4	7.90	14.33	-0.02	-60.38	-1.87	1.80	False	True
2015-10-23	4	10.30	14.66	-0.01	-50.40	-1.20	1.05	False	False
2015-10-16	4	11.50	14.91	-0.02	-45.66	0.92	1.05	False	False
2015-10-09	4	11.50	15.08	-0.02	-47.17	1.67	1.16	False	False
2015-10-02	4	10.25	15.26	-0.02	-52.89	-0.42	1.28	False	False
2015-09-25	4	12.15	15.56	-0.02	-45.60	2.87	0.29	False	False
2015-09-18	4	11.90	15.92	-0.02	-49.34	2.63	0.50	False	False
2015-09-11	4	11.30	16.28	-0.02	-53.87	1.22	0.32	False	False
2015-09-04	4	12.25	16.65	-0.02	-51.22	0.34	0.46	False	False
2015-08-28	4	11.65	16.99	-0.02	-57.10	-0.72	0.80	False	False
2015-08-21	4	11.25	17.27	-0.02	-59.85	-1.22	0.64	False	True
2015-08-14	4	12.75	17.58	-0.02	-58.73	-1.43	0.76	False	True
2015-08-07	4	15.05	17.93	-0.02	-52.59	2.69	0.69	False	False
2015-07-31	4	15.10	18.27	-0.03	-54.21	1.35	0.44	False	False
2015-07-24	4	15.05	18.78	-0.03	-54.95	0.72	0.49	False	False
2015-07-17	4	16.45	19.30	-0.03	-53.01	1.34	1.19	False	False
2015-07-10	4	12.85	19.85	-0.03	-63.35	-0.68	0.85	False	True
2015-07-02	4	14.55	20.37	-0.04	-59.62	0.38	0.91	False	False
2015-06-26	4	15.80	21.06	-0.04	-57.85	1.41	1.28	False	False
2015-06-19	4	16.10	21.92	-0.04	-58.36	1.10	1.64	False	False
2015-06-12	4	15.55	22.74	-0.04	-60.61	-0.12	1.36	False	False
2015-06-05	4	15.70	23.71	-0.04	-61.14	-0.84	2.03	False	False
2015-05-29	4	15.20	24.71	-0.04	-63.49	-1.34	2.10	False	True
2015-05-22	4	15.95	25.92	-0.04	-62.77	-1.14	2.00	False	False
2015-05-15	4	17.40	27.09	-0.03	-60.14	-0.26	3.03	False	False
2015-05-08	4	18.75	28.15	-0.04	-57.77	0.93	0.45	False	False
2015-05-01	4	18.90	29.04	-0.04	-58.12	1.17	1.35	False	False
2015-04-24	4	19.35	30.16	-0.04	-58.22	1.38	0.69	False	False
2015-04-17	4	19.00	31.42	-0.04	-59.09	2.20	0.44	False	False
2015-04-10	4	18.45	32.91	-0.04	-61.48	1.42	0.57	False	False
2015-04-02	4	17.90	34.68	-0.04	-62.81	0.23	0.31	False	False
2015-03-27	4	17.80	36.53	-0.04	-63.76	-1.43	0.51	False	False
2015-03-20	4	16.50	38.29	-0.03	-67.91	-2.00	0.73	False	False
2015-03-13	4	16.85	40.03	-0.03	-67.16	-1.70	0.53	False	True
2015-03-06	4	19.20	41.58	-0.02	-63.73	-0.91	0.83	False	False
2015-02-27	4	23.10	42.73	-0.02	-58.04	1.45	0.75	False	False
2015-02-20	4	22.50	43.72	-0.03	-59.90	1.07	0.44	False	False
2015-02-13	4	22.40	44.82	-0.03	-60.36	-0.10	0.74	False	False
2015-02-06	4	22.45	46.02	-0.03	-60.07	-0.54	0.95	False	False
2015-01-30	4	20.05	47.28	-0.03	-63.82	-3.51	1.19	False	False
2015-01-23	4	20.75	48.74	-0.02	-64.17	-3.29	1.65	False	True
2015-01-16	4	23.20	50.21	-0.02	-59.94	-2.99	2.93	False	True
2015-01-09	4	25.10	51.72	-0.02	-57.92	-1.07	6.50	False	True
2015-01-02	4	30.60	52.89	-0.02	-49.78	-1.13	0.57	False	False
2014-12-26	4	30.70	53.88	-0.01	-51.00	-3.85	0.28	False	False
2014-12-19	4	32.75	54.63	-0.01	-47.97	-2.77	0.85	False	False
2014-12-12	4	28.55	55.38	-0.01	-53.62	-5.85	0.95	False	True
2014-12-05	4	35.25	56.30	-0.01	-45.28	-4.20	1.33	False	True
2014-11-28	4	41.55	57.07	-0.01	-35.59	-4.26	0.42	False	False
2014-11-21	4	40.80	57.75	-0.01	-36.87	-4.90	0.81	False	False
2014-11-14	4	44.65	58.40	-0.01	-30.22	-3.43	0.49	False	False
2014-11-07	4	45.60	59.00	-0.01	-28.47	-1.12	1.20	False	False
2014-10-31	4	51.60	59.58	-0.01	-18.56	-1.05	0.83	False	False
2014-10-24	4	50.95	60.16	-0.01	-17.28	-2.28	1.18	False	False
2014-10-17	4	49.30	60.79	-0.01	-16.50	-4.57	1.23	False	False
2014-10-10	4	45.30	61.57	-0.01	-23.98	-9.83	2.34	False	False
2014-10-03	1	52.70	62.38	-0.00	-14.35	-7.99	1.70	False	False
2014-09-26	1	56.90	63.17	0.00	-8.15	-5.41	1.61	False	False
2014-09-19	2	63.95	63.33	0.01	1.79	-2.68	2.30	False	False
2014-09-12	2	71.50	63.01	0.01	15.35	2.29	2.01	False	False
2014-09-05	3	73.40	62.56	0.00	17.62	6.47	1.83	False	False
2014-08-29	3	70.40	62.10	0.00	13.47	5.54	0.99	False	False
2014-08-22	3	68.85	61.73	-0.00	12.51	4.75	2.81	False	False
2014-08-15	3	63.35	61.45	-0.00	6.20	1.66	1.56	False	False
2014-08-08	1	53.65	61.61	-0.00	-8.26	-3.00	0.88	False	False
2014-08-01	1	52.90	61.95	-0.00	-8.70	-4.73	0.56	False	False
2014-07-25	1	55.35	62.34	0.00	-6.49	-5.19	0.60	False	False
2014-07-18	1	58.55	62.68	0.01	-0.42	-5.62	0.42	False	False
2014-07-11	1	60.15	62.78	0.01	3.74	-1.64	0.77	False	False
2014-07-03	2	63.90	62.52	0.01	10.23	-0.02	0.50	False	False
2014-06-27	2	64.75	61.92	0.01	14.26	3.57	0.84	False	False
2014-06-20	2	68.50	61.35	0.01	22.06	4.16	1.90	False	False
2014-06-13	1	60.35	60.40	0.01	10.29	0.33	1.22	False	False
2014-06-06	2	60.20	59.72	0.01	10.32	-1.05	1.59	False	False
2014-05-30	1	53.35	59.11	0.01	-0.01	-5.59	0.83	False	False
2014-05-23	1	55.20	58.69	0.01	5.42	-3.95	0.90	False	False
2014-05-16	1	55.95	58.20	0.01	8.95	-4.53	0.65	False	False
2014-05-09	2	58.35	57.76	0.01	14.52	-4.41	0.45	False	False
2014-05-02	2	62.10	57.18	0.01	22.35	-5.11	0.59	False	False
2014-04-25	2	60.35	56.55	0.01	21.23	-6.51	0.51	False	False
2014-04-17	2	62.70	56.17	0.01	27.06	-6.62	0.80	False	False
2014-04-11	2	62.85	55.80	0.02	32.16	-4.79	1.01	False	False
2014-04-04	2	69.00	55.34	0.02	42.78	-5.59	0.82	False	False
2014-03-28	2	70.00	54.73	0.02	47.28	2.55	0.89	False	False
2014-03-21	2	72.50	53.76	0.03	53.54	7.49	0.83	False	False
2014-03-14	2	69.60	52.50	0.02	51.30	4.51	0.91	False	False
2014-03-07	2	76.40	51.30	0.02	65.14	6.11	3.03	True	False
2014-02-28	2	61.75	49.79	0.02	37.07	-1.41	1.03	False	False
2014-02-21	2	54.35	48.77	0.02	23.57	-5.72	0.58	False	False
2014-02-14	2	58.20	47.96	0.02	33.26	-7.10	0.60	False	False
2014-02-07	2	59.50	46.95	0.03	40.72	-3.25	0.72	False	False
2014-01-31	2	59.25	45.88	0.03	42.73	-3.51	0.69	False	False
2014-01-24	2	60.50	44.81	0.03	46.46	-3.40	0.87	False	False
2014-01-17	2	68.00	43.71	0.03	61.65	1.77	1.40	False	False
2014-01-10	2	64.10	42.38	0.03	53.72	4.53	1.72	False	False
2014-01-03	2	64.45	41.17	0.03	56.78	9.63	0.84	False	False
2013-12-27	2	65.50	39.99	0.02	60.05	9.35	0.96	True	False
2013-12-20	2	61.70	38.79	0.02	54.59	12.78	1.22	True	False
2013-12-13	2	52.25	37.75	0.01	35.60	8.09	0.96	False	False
2013-12-06	2	46.00	37.02	0.01	18.24	2.13	0.89	False	False
2013-11-29	2	47.60	36.77	0.01	22.66	3.65	0.78	False	False
2013-11-22	2	40.05	36.22	0.01	3.47	-0.63	0.60	False	False
2013-11-15	2	39.90	35.90	0.01	3.24	-2.56	0.50	False	False
2013-11-08	2	41.80	35.58	0.01	9.74	-0.12	0.72	False	False
2013-11-01	2	40.95	35.25	0.01	8.04	-2.29	0.79	False	False
2013-10-25	2	40.25	34.93	0.01	5.99	-6.43	0.88	False	False
2013-10-18	2	42.90	34.77	0.01	13.48	-5.84	1.37	False	False
2013-10-11	2	40.80	34.51	0.02	10.23	-5.32	2.08	False	False
2013-10-04	2	43.30	34.17	0.02	17.18	-5.51	8.89	False	False
2013-09-27	2	49.00	33.73	0.02	31.73	4.48	2.10	False	False
2013-09-20	2	51.55	33.06	0.02	36.84	10.54	2.03	False	False
2013-09-13	2	49.00	32.32	0.01	31.51	10.01	2.97	False	False
2013-09-06	2	50.80	31.69	0.01	39.21	14.21	2.37	True	False
2013-08-30	3	40.85	31.04	-0.00	13.82	8.06	3.24	False	False
2013-08-23	3	34.70	30.79	-0.00	-5.31	4.14	0.64	False	False
2013-08-16	3	33.55	30.82	-0.00	-8.52	4.99	0.96	False	False
2013-08-09	3	31.05	30.90	-0.00	-17.64	3.04	0.76	False	False
2013-08-02	3	31.35	31.10	-0.00	-18.43	2.87	1.15	False	False
2013-07-26	1	30.00	31.21	-0.00	-21.87	2.01	1.99	False	False
2013-07-19	1	27.80	31.21	-0.00	-28.48	-0.09	0.65	False	False
2013-07-12	4	27.50	31.29	-0.01	-29.79	0.58	1.96	False	False
2013-07-05	4	27.20	31.39	-0.01	-29.92	0.32	0.44	False	False
2013-06-28	4	27.35	31.53	-0.01	-29.91	0.22	0.96	False	True
2013-06-21	4	28.30	31.76	-0.01	-28.13	0.65	1.08	False	False
2013-06-14	4	27.80	31.97	-0.01	-32.12	0.13	0.32	False	True
2013-06-07	4	29.00	32.10	-0.01	-31.18	-4.27	0.29	False	False
2013-05-31	4	29.45	32.22	-0.01	-30.80	0.15	1.05	False	False
2013-05-24	4	30.40	32.49	-0.01	-30.73	0.51	0.76	False	False
2013-05-17	4	30.40	32.78	-0.01	-32.63	0.09	2.91	False	False
2013-05-10	3	38.65	33.09	-0.01	-14.08	4.73	6.22	False	False
2013-05-03	4	31.00	33.26	-0.01	-31.41	0.58	3.33	False	False
2013-04-26	4	30.40	33.80	-0.01	-32.76	-1.56	0.42	False	False
2013-04-19	4	30.45	34.28	-0.01	-33.00	-1.24	0.47	False	False
2013-04-12	4	31.75	34.84	-0.01	-33.01	1.43	0.87	False	False
2013-04-05	4	31.25	35.14	-0.01	-33.74	1.60	2.21	False	False
2013-03-28	3	35.60	35.39	-0.01	-26.54	4.08	1.54	False	False
2013-03-22	4	35.15	35.51	-0.01	-28.02	3.71	3.59	False	False
2013-03-15	4	30.50	35.61	-0.01	-38.75	0.82	1.17	False	False
2013-03-08	4	30.25	35.89	-0.01	-40.12	0.32	0.70	False	False
2013-03-01	4	28.75	36.21	-0.01	-42.87	-1.09	0.81	False	True
2013-02-22	4	29.25	36.63	-0.02	-42.88	-1.82	0.55	False	True
2013-02-15	4	30.35	37.13	-0.02	-42.01	-1.66	0.38	False	False
2013-02-08	4	31.20	37.67	-0.02	-41.41	-1.85	0.44	False	False
2013-02-01	4	33.40	38.48	-0.02	-38.50	0.04	0.56	False	False
2013-01-25	4	35.55	39.31	-0.02	-35.58	2.53	0.27	False	False
2013-01-18	4	36.00	39.93	-0.02	-35.38	2.89	0.34	False	False
2013-01-11	4	36.95	40.55	-0.02	-34.00	3.18	0.76	False	False
2013-01-04	4	34.70	41.17	-0.02	-38.67	1.83	1.17	False	False
2012-12-28	4	29.85	41.84	-0.02	-45.70	-0.77	0.75	False	False
2012-12-21	4	30.20	42.74	-0.02	-46.96	-1.11	0.67	False	False
2012-12-14	4	30.45	43.59	-0.02	-46.73	0.10	1.52	False	True
2012-12-07	4	31.55	44.42	-0.02	-46.00	0.32	1.75	False	False
2012-11-30	4	34.15	45.52	-0.02	-42.62	-0.10	2.19	False	False
2012-11-23	4	34.70	46.63	-0.02	-42.53	-0.29	0.44	False	False
2012-11-16	4	31.55	47.95	-0.02	-47.14	-1.26	1.42	False	True
2012-11-09	4	32.70	49.25	-0.02	-47.28	-2.30	1.93	False	True
2012-11-02	4	37.60	50.33	-0.02	-42.20	-1.66	0.60	False	False
2012-10-26	4	38.95	51.28	-0.02	-41.38	-0.62	1.00	False	False
2012-10-19	4	39.95	52.23	-0.02	-42.08	-1.03	2.30	False	False
2012-10-12	4	43.50	53.25	-0.02	-38.07	2.48	1.13	False	False
2012-10-05	4	47.25	54.33	-0.02	-35.57	3.62	0.62	False	False
2012-09-28	4	45.00	55.02	-0.02	-38.88	2.77	0.89	False	False
2012-09-21	4	47.25	55.90	-0.02	-37.95	3.54	1.47	False	False
2012-09-14	4	40.50	56.75	-0.02	-47.99	1.10	2.44	False	False
2012-09-07	4	39.00	57.83	-0.02	-50.03	0.54	2.02	False	False
2012-08-31	4	39.00	59.33	-0.02	-49.96	0.25	0.73	False	False
2012-08-24	4	38.25	60.95	-0.02	-52.13	-1.00	0.56	False	False
2012-08-17	4	39.00	62.48	-0.01	-52.40	-1.71	1.14	False	False
2012-08-10	4	39.75	63.48	-0.01	-52.21	-4.08	1.25	False	False
2012-08-03	4	41.25	64.45	-0.01	-50.96	-4.29	1.11	False	False
2012-07-27	4	44.25	65.45	-0.01	-48.14	-1.92	1.58	False	True
2012-07-20	4	46.50	66.20	-0.01	-45.57	-1.46	1.71	False	True
2012-07-13	4	55.50	66.92	-0.01	-35.90	1.19	0.58	False	False
2012-07-06	4	58.50	67.55	-0.01	-33.79	2.03	0.58	False	False
2012-06-29	4	54.00	68.33	-0.02	-40.48	-0.46	0.78	False	False
2012-06-22	4	54.75	69.30	-0.02	-39.74	0.88	0.65	False	False
2012-06-15	4	55.50	70.53	-0.02	-40.66	0.67	0.52	False	False
2012-06-08	4	54.75	71.85	-0.02	-41.92	-0.92	0.56	False	False
2012-06-01	4	57.00	73.33	-0.02	-38.62	-0.30	0.77	False	False
2012-05-25	4	55.50	74.83	-0.02	-43.27	-2.28	0.66	False	False
2012-05-18	4	55.50	76.55	-0.01	-43.32	-1.45	1.01	False	True
2012-05-11	4	64.50	78.08	-0.01	-38.23	1.16	0.45	False	False
2012-05-04	4	67.50	79.35	-0.01	-37.42	1.76	0.56	False	False
2012-04-27	4	74.25	80.17	-0.01	-34.17	2.63	0.38	False	False
2012-04-20	4	70.50	80.92	-0.01	-37.51	1.35	0.26	False	False
2012-04-13	4	65.25	81.72	-0.01	-42.86	-0.69	0.48	False	False
2012-04-05	4	66.00	83.10	-0.01	-44.46	0.33	0.33	False	False
2012-03-30	4	67.50	84.20	-0.01	-44.71	-0.07	0.30	False	False
2012-03-23	4	70.50	85.50	-0.01	-42.89	0.32	0.37	False	False
2012-03-16	4	75.75	86.58	-0.01	-40.11	1.23	0.78	False	False
2012-03-09	4	68.25	87.78	-0.02	-45.78	-2.27	0.60	False	False
2012-03-02	4	71.25	89.28	-0.02	-44.44	-2.37	0.46	False	False
2012-02-24	4	72.75	90.38	-0.02	-44.18	-1.71	1.18	False	False
2012-02-17	4	72.75	91.85	-0.02	-45.04	1.07	5.73	False	False
2012-02-10	4	84.00	93.58	-0.02	-36.71	3.15	1.80	False	False
2012-02-03	4	87.75	95.78	-0.02	-34.96	3.31	1.57	False	False
2012-01-27	4	84.00	98.00	-0.02	-37.32	3.57	1.74	False	False
2012-01-20	4	69.00	100.35	-0.03	-49.33	0.60	0.85	False	False
2012-01-13	4	69.00	103.28	-0.02	-49.29	-0.70	0.97	False	False
2012-01-06	4	71.25	105.95	-0.03	-48.18	-1.11	0.79	False	False
2011-12-30	4	66.75	108.75	-0.03	-51.60	-2.09	0.79	False	False
2011-12-23	4	68.25	112.00	-0.02	-51.71	-4.36	2.54	False	True
2011-12-16	4	74.25	114.75	-0.02	-46.50	-2.67	1.70	False	True
2011-12-09	4	81.75	117.78	-0.02	-43.76	-1.71	1.60	False	False
2011-12-02	4	83.25	120.92	-0.02	-43.23	-1.90	1.86	False	False
2011-11-25	4	91.50	124.05	-0.02	-34.26	0.21	1.69	False	False
2011-11-18	4	95.25	126.88	-0.02	-35.81	0.39	0.93	False	False
2011-11-11	4	99.00	129.45	-0.02	-36.93	-0.07	1.13	False	False
2011-11-04	4	102.00	132.05	-0.02	-35.62	1.24	0.59	False	False
2011-10-28	4	107.25	134.60	-0.02	-35.09	0.55	0.79	False	False
2011-10-21	4	101.25	137.05	-0.02	-37.35	0.63	0.45	False	False
2011-10-14	4	102.75	139.78	-0.02	-36.65	0.23	0.62	False	False
2011-10-07	4	92.25	142.53	-0.02	-40.56	-0.21	0.71	False	False
2011-09-30	4	96.75	145.70	-0.02	-37.28	-0.02	0.18	False	False
2011-09-23	4	94.50	148.90	-0.02	-39.87	0.13	0.30	False	False
2011-09-16	4	106.50	152.25	-0.02	-37.57	-1.13	0.20	False	False
2011-09-09	4	99.00	154.82	-0.02	-39.74	-0.88	0.23	False	False
2011-09-02	4	106.50	157.68	-0.02	-37.20	1.47	0.32	False	False
2011-08-26	4	102.75	160.38	-0.02	-40.38	0.26	0.57	False	False
2011-08-19	4	111.75	163.45	-0.02	-33.06	1.93	0.47	False	False
2011-08-12	4	113.25	166.50	-0.02	-36.20	-2.10	1.06	False	False
2011-08-05	4	104.25	169.62	-0.01	-43.06	-3.84	1.02	False	True
2011-07-29	4	117.00	173.03	-0.01	-41.42	-3.38	1.68	False	True
2011-07-22	4	124.50	175.80	-0.01	-40.77	-4.38	23.00	False	True
2011-07-15	4	150.00	178.45	-0.01	-27.81	-0.07	0.67	False	False
2011-07-08	4	154.50	180.32	-0.01	-27.68	-0.64	0.83	False	False
2011-07-01	4	154.50	182.30	-0.01	-27.91	-1.20	0.42	False	False
2011-06-24	4	156.75	184.70	-0.01	-23.23	2.07	0.59	False	False
2011-06-17	4	149.25	186.60	-0.01	-27.53	-0.43	0.59	False	False
2011-06-10	4	155.25	189.18	-0.01	-25.13	-0.90	0.69	False	False
2011-06-03	4	164.25	191.75	-0.01	-23.13	-0.32	0.71	False	False
2011-05-27	4	150.75	194.18	-0.01	-31.53	-1.91	1.80	False	True
2011-05-20	4	165.00	196.45	-0.01	-25.82	-0.34	2.07	False	True
2011-05-13	4	176.25	198.12	-0.01	-21.53	0.09	1.14	False	False
2011-05-06	4	177.00	199.38	-0.01	-21.85	0.08	0.65	False	False
2011-04-29	4	176.25	200.62	-0.01	-23.87	-0.49	0.50	False	False
2011-04-21	4	172.50	201.90	-0.01	-24.47	-1.05	0.62	False	False
2011-04-15	4	177.00	203.32	-0.01	-21.90	-1.09	0.76	False	False
2011-04-08	4	178.50	204.70	-0.01	-22.16	-0.92	1.62	False	False
2011-04-01	4	180.75	205.97	-0.01	-21.90	-1.05	0.77	False	False
2011-03-25	1	183.00	207.12	-0.00	-20.25	-0.81	0.92	False	False
2011-03-18	1	185.25	208.07	-0.00	-17.54	1.48	1.10	False	False
2011-03-11	1	187.50	209.18	-0.00	-18.50	1.06	0.54	False	False
2011-03-04	1	192.75	210.22	-0.00	-17.68	0.77	1.09	False	False
2011-02-25	1	195.00	210.78	-0.00	-17.02	-0.31	1.15	False	False
2011-02-18	1	183.75	210.85	0.00	-23.44	-2.63	2.20	False	False
2011-02-11	1	184.50	211.20	0.00	-22.74	-2.60	0.75	False	False
2011-02-04	1	187.50	211.15	0.00	-20.78	-2.33	0.84	False	False
2011-01-28	1	195.00	210.88	0.00	-15.79	-0.57	0.77	False	False
2011-01-21	1	203.25	210.07	0.00	-12.93	-0.21	0.89	False	False
2011-01-14	1	207.00	209.60	0.00	-12.33	-0.46	0.62	False	False
2011-01-07	1	206.25	209.38	0.00	-11.46	-1.07	0.63	False	False
2010-12-31	1	200.25	209.18	0.00	-13.49	-3.19	0.72	False	False
2010-12-23	1	204.00	208.95	0.00	-12.09	-2.07	1.04	False	False
2010-12-17	1	206.25	208.95	0.00	-10.50	-2.78	1.04	False	False
2010-12-10	3	213.75	208.57	0.00	-7.19	-2.50	2.35	False	False
2010-12-03	3	226.50	208.62	0.00	-0.74	-0.72	2.49	False	False
2010-11-26	3	213.75	207.47	0.00	-3.79	-0.31	0.94	False	False
2010-11-19	3	226.50	207.47	0.00	0.60	1.29	1.24	False	False
2010-11-12	3	232.50	207.18	0.00	2.79	1.98	1.36	False	False
2010-11-05	3	237.00	206.70	0.00	2.13	1.64	3.28	False	False
2010-10-29	3	219.00	206.28	-0.00	-2.56	0.23	1.05	False	False
2010-10-22	3	215.25	206.28	-0.00	-4.55	-0.15	1.01	False	False
2010-10-15	3	213.75	206.47	0.00	-5.12	-0.95	0.68	False	False
2010-10-08	3	214.50	206.47	0.00	-4.42	-0.76	0.74	False	False
2010-10-01	3	214.50	206.53	0.00	-3.49	-0.31	0.81	False	False
2010-09-24	3	215.25	206.50	0.00	-3.94	-0.75	0.57	False	False
2010-09-17	3	218.25	206.07	0.00	-1.33	-0.57	0.65	False	False
2010-09-10	3	216.75	205.68	0.00	-1.37	-0.37	0.54	False	False
2010-09-03	3	215.25	205.07	0.00	-2.26	1.55	1.17	False	False
2010-08-27	3	211.50	204.60	0.00	-0.96	2.94	1.47	False	False
2010-08-20	3	218.25	203.88	-0.00	0.94	3.94	1.13	False	False
2010-08-13	3	219.00	203.68	-0.00	0.11	4.43	1.56	False	False
2010-08-06	3	209.25	203.68	-0.00	-8.47	3.13	0.94	False	False
2010-07-30	1	197.25	204.57	-0.00	-12.73	2.16	0.60	False	False
2010-07-23	4	194.25	205.05	-0.01	-14.81	0.91	0.56	False	False
2010-07-16	4	183.00	205.90	-0.01	-17.61	0.02	0.40	False	False
2010-07-09	4	179.25	206.68	-0.01	-20.99	-1.04	0.51	False	False
2010-07-02	4	171.00	208.28	-0.01	-21.37	-0.61	0.77	False	True
2010-06-25	4	189.00	210.32	-0.01	-18.45	-0.12	0.44	False	False
2010-06-18	4	200.25	212.20	-0.01	-17.69	1.28	0.39	False	False
2010-06-11	4	200.25	214.18	-0.01	-16.81	0.81	0.46	False	False
2010-06-04	4	193.50	215.88	-0.01	-18.93	2.19	0.31	False	False
2010-05-28	4	204.00	217.50	-0.01	-17.96	1.88	0.70	False	False
2010-05-21	4	195.00	218.32	-0.01	-22.82	0.96	0.98	False	False
2010-05-14	4	215.25	220.10	-0.01	-20.03	1.33	1.04	False	False
2010-05-07	4	192.00	221.53	-0.01	-27.70	-0.94	1.51	False	False
2010-04-30	4	213.75	224.10	-0.01	-25.48	-0.13	1.01	False	False
2010-04-23	4	217.50	225.45	-0.01	-26.66	-0.71	0.91	False	False
2010-04-16	4	218.25	227.32	-0.01	-25.33	0.21	1.11	False	False
2010-04-09	4	224.25	229.82	-0.01	-23.93	0.23	0.67	False	False
2010-04-01	4	219.00	231.55	-0.01	-24.96	-0.05	0.78	False	False
2010-03-26	4	221.25	232.95	-0.01	-23.80	0.66	0.88	False	False
2010-03-19	4	213.75	234.47	-0.01	-26.16	-0.24	0.69	False	False
2010-03-12	4	216.00	235.97	-0.01	-24.84	0.15	0.78	False	False
2010-03-05	4	213.75	237.53	-0.01	-24.75	-0.18	0.62	False	False
2010-02-26	4	202.50	239.07	-0.01	-26.44	0.66	0.72	False	False
2010-02-19	4	206.25	240.97	-0.01	-25.20	-0.77	0.37	False	False
2010-02-12	4	198.75	242.88	-0.01	-25.44	-0.65	0.37	False	False
2010-02-05	4	201.00	244.70	-0.01	-24.05	-1.58	0.75	False	False
2010-01-29	4	189.75	246.28	-0.01	-29.09	-1.09	1.17	False	False
2010-01-22	4	212.25	248.93	-0.01	-22.13	0.17	0.94	False	False
2010-01-15	4	219.00	251.15	-0.02	-22.83	0.80	1.04	False	False
2010-01-08	4	236.25	253.82	-0.02	-17.75	0.32	1.24	False	False
2009-12-31	4	211.50	257.68	-0.02	-24.72	-1.86	1.37	False	False
2009-12-24	4	219.75	263.02	-0.01	-22.81	-2.89	0.92	False	False
2009-12-18	4	206.25	267.88	-0.01	-26.04	-5.06	1.66	False	False
2009-12-11	1	227.25	273.55	-0.00	-19.03	-2.60	0.79	False	False
2009-12-04	1	232.50	274.68	-0.00	-17.30	-1.76	1.09	False	False
2009-11-27	1	245.25	276.60	0.00	-11.23	0.46	0.98	False	False
2009-11-20	1	259.50	276.57	0.00	-5.81	1.00	1.70	False	False
2009-11-13	1	251.25	275.45	0.00	-8.61	-0.26	1.06	False	False
2009-11-06	1	242.25	274.82	0.01	-10.24	-1.92	0.50	False	False
2009-10-30	1	228.75	273.48	0.01	-13.08	-1.98	1.09	False	False
2009-10-23	1	248.25	272.75	0.01	-9.82	-2.12	0.69	False	False
2009-10-16	1	258.00	270.62	0.02	-7.57	-2.38	0.53	False	False
2009-10-09	2	269.25	267.18	0.02	-2.56	0.15	0.65	False	False
2009-10-02	1	254.25	262.35	0.02	-5.15	0.70	0.68	False	False
2009-09-25	2	273.75	257.90	0.02	-1.34	1.87	0.68	False	False
2009-09-18	2	293.25	252.45	0.02	1.96	3.83	1.08	False	False
2009-09-11	2	276.00	246.43	0.01	-3.17	2.24	0.76	False	False
2009-09-04	2	261.00	242.85	0.01	-7.94	1.83	0.65	False	False
2009-08-28	2	267.00	241.10	0.01	-8.81	1.54	0.88	False	False
2009-08-21	2	258.75	237.70	0.01	-13.36	0.38	0.87	False	False
2009-08-14	2	262.50	234.70	0.01	-12.13	1.09	1.72	False	False
2009-08-07	2	260.25	232.95	0.01	-15.25	-0.22	1.03	False	False
2009-07-31	2	259.50	232.10	0.01	-14.99	-1.07	1.27	False	False
2009-07-24	2	263.25	230.57	0.01	-14.87	-0.90	0.77	False	False
2009-07-17	2	253.50	227.82	0.01	-16.50	-2.36	0.89	False	False
2009-07-10	2	248.25	226.00	0.02	-14.38	-4.66	0.50	False	False
2009-07-02	2	269.25	224.57	0.02	-10.70	-4.99	0.41	False	False
2009-06-26	2	279.00	220.10	0.02	-11.28	-4.74	0.61	False	False
2009-06-19	2	299.25	216.45	0.02	-7.05	-5.03	0.95	False	False
2009-06-12	2	351.75	211.42	0.02	4.24	6.67	1.05	False	False
2009-06-05	2	372.00	207.86	0.01	9.25	7.25	1.58	False	False
2009-05-29	3	365.25	205.06	0.00	7.69	9.39	2.31	False	False
2009-05-22	3	376.50	201.68	-0.01	13.08	12.16	2.90	False	False
2009-05-15	3	261.00	198.34	-0.03	-22.43	3.18	0.89	False	False
2009-05-08	3	290.25	199.14	-0.04	-19.76	6.03	2.16	False	False
2009-05-01	3	244.50	202.55	-0.05	-29.85	3.18	1.51	False	False
2009-04-24	3	225.75	211.53	-0.05	-35.57	3.11	0.72	False	False
2009-04-17	3	232.50	222.04	-0.06	-35.14	4.87	1.22	False	False
2009-04-09	4	201.75	234.76	-0.06	-43.89	4.89	0.59	False	False
2009-04-03	4	207.00	251.21	-0.06	-42.58	4.74	0.89	False	False
2009-03-27	4	184.50	267.06	-0.06	-48.01	5.00	1.13	False	False
2009-03-20	4	154.50	286.43	-0.06	-54.60	3.72	2.00	False	False
2009-03-13	4	124.50	306.64	-0.05	-63.47	-1.32	0.50	False	False
2009-03-06	4	120.75	328.12	-0.05	-61.53	-2.46	0.90	False	False
2009-02-27	4	110.25	347.00	-0.05	-68.00	-1.91	0.75	False	False
2009-02-20	4	112.50	368.89	-0.05	-69.47	-2.28	0.83	False	True
2009-02-13	4	168.75	391.84	-0.04	-58.19	-1.48	1.57	False	False
2009-02-06	4	208.50	412.78	-0.04	-51.70	-0.52	1.34	False	False
2009-01-30	4	165.00	431.51	-0.04	-60.35	-0.94	0.63	False	False
2009-01-23	4	168.75	451.55	-0.04	-60.34	0.24	0.65	False	False
2009-01-16	4	210.00	474.94	-0.04	-52.29	1.62	0.74	False	False
2009-01-09	4	234.75	498.50	-0.04	-49.62	1.99	2.24	False	False
2009-01-02	4	213.75	520.64	-0.04	-56.60	3.96	0.85	False	False
2008-12-26	4	180.75	547.51	-0.04	-61.29	1.38	0.37	False	False
2008-12-19	4	198.75	575.55	-0.04	-58.76		0.84	False	False
2008-12-12	4	205.50	602.01	-0.04	-57.57		1.65	False	False
2008-12-05	4	135.00	629.38	-0.04	-72.45		0.49	False	True
2008-11-28	4	169.50	658.40	-0.03	-66.80		0.63	False	False
2008-11-21	4	148.39	683.77	-0.03			0.71	False	True
2008-11-14	4	244.88	709.72	-0.03			0.63	False	False
2008-11-07	4	288.01	732.21	-0.02			0.77	False	False
2008-10-31	4	263.89	751.71	-0.02			0.87	False	True
2008-10-24	4	276.32	770.93	-0.02			0.58	False	False
2008-10-17	4	285.09	789.64	-0.02			2.09	False	True
2008-10-10	4	392.54	806.60	-0.01			1.78	False	True
2008-10-03	4	513.89	820.37	-0.01			1.14	False	False
2008-09-26	4	540.94	831.97	-0.01			2.00	False	False
2008-09-19	4	614.04	843.08	-0.01			1.43	False	True
2008-09-12	1	695.18	851.92	-0.00			0.94	False	False
2008-09-05	1	682.75	858.63	-0.00			0.91	False	False
2008-08-29	1	765.35	862.50	-0.00			0.54	False	False
2008-08-22	1	760.96	864.28	0.00			0.39	False	False
2008-08-15	1	769.01	862.65	-0.00			1.26	False	False
2008-08-08	1	687.13	860.65	-0.00			1.20	False	False
2008-08-01	1	766.81	862.72	-0.00			0.76	False	False
2008-07-25	4	801.17	863.74	-0.01			0.53	False	False
2008-07-18	1	796.78	867.37				0.52	False	False
2008-07-11	1	770.47	871.64				0.74	False	False
2008-07-03	1	766.08	880.02				1.06	False	False
2008-06-27	1	870.61	888.84				0.92	False	False
2008-06-20	0	916.67					0.82	False	False
2008-06-13	0	899.12					1.69	False	False
2008-06-06	0	1019.74					1.81	False	False
2008-05-30	0	1021.93					1.45	False	False
2008-05-23	0	992.69					4.49	False	False
2008-05-16	0	1026.32					2.16	False	False
2008-05-09	0	1005.85					2.77	False	False
2008-05-02	0	930.56					1.29	False	False
2008-04-25	0	926.90					0.75	False	False
2008-04-18	0	919.59					1.37	False	False
2008-04-11	0	872.81					1.06	False	False
2008-04-04	0	840.64					0.56	False	False
2008-03-28	0	837.72					0.56	False	False
2008-03-20	0	793.86					0.49	False	False
2008-03-14	0	805.56					0.56	False	False
2008-03-07	0	861.84					0.59	False	False
2008-02-29	0	874.27					0.74	False	False
2008-02-22	0	879.39					0.35	False	False
2008-02-15	0	896.20					1.22	False	False
2008-02-08	0	798.98					0.49	False	False
2008-02-01	0	818.71					1.59	False	False
2008-01-25	0	711.99					0.95	False	False
2008-01-18	0	709.06					1.07	False	False
2008-01-11	0	749.27					1.49	False	False
2008-01-04	0	797.51					0.76	False	False
2007-12-28	0	910.09					0.14	False	False
2007-12-21	0	924.71						False	False
2007-12-14	0	1021.93						False	False
2007-12-07	0	1030.70						False	False