SBET History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	7.57	6.93	0.01	-12.41	-3.03	1.05	False	False
2026-10-09	2	8.59	6.92	0.01	-4.44	0.74	0.83	False	False
2026-10-02	2	9.35	6.89	0.01	3.08	3.83	0.78	False	False
2026-09-25	2	9.63	6.82	0.01	3.35	5.46	1.22	False	False
2026-09-18	2	9.35	6.73	0.01	-0.29	5.65	1.20	False	False
2026-09-11	3	8.88	6.64	0.00	-7.39	8.58	0.80	False	False
2026-09-04	3	8.68	6.57	-0.01	-12.26	7.37	1.00	False	False
2026-08-28	3	8.20	6.52	-0.01	-18.48	6.57	1.11	False	False
2026-08-21	3	7.91	6.54	-0.02	-22.90	6.35	1.55	False	False
2026-08-14	4	6.26	6.60	-0.02	-41.70	2.45	0.68	False	False
2026-08-07	4	6.43	6.76	-0.02	-41.75	3.48	0.21	False	False
2026-07-31	4	6.12	6.88	-0.02	-44.75	3.34	1.08	False	False
2026-07-24	4	5.81	7.00	-0.02	-48.30	3.41	0.86	False	False
2026-07-17	4	5.67	7.10	-0.02	-51.49	1.97	1.07	False	False
2026-07-10	4	5.51	7.24	-0.02	-55.68	0.51	1.09	False	False
2026-07-02	4	5.31	7.41	-0.02	-58.10	0.54	1.10	False	False
2026-06-26	4	4.81	7.59	-0.02	-61.94	-1.16	2.27	False	True
2026-06-18	4	5.29	7.78	-0.02	-59.36	0.34	1.08	False	False
2026-06-12	4	5.51	7.92	-0.03	-57.72	-0.08	0.90	False	False
2026-06-05	4	5.19	8.10	-0.03	-60.26	-1.92	1.21	False	True
2026-05-29	4	6.11	8.33	-0.03	-57.31	-1.26	0.94	False	False
2026-05-22	4	6.23	8.59	-0.03	-60.72	-2.29	0.95	False	False
2026-05-15	4	6.72	8.84	-0.03	-57.39	-2.71	1.10	False	False
2026-05-08	4	7.44	9.10	-0.03	-52.58	0.39	0.89	False	False
2026-05-01	4	7.29	9.36	-0.03	-52.29	0.62	1.01	False	False
2026-04-24	4	7.31	9.72	-0.03	-51.57	0.67	1.38	False	False
2026-04-17	4	7.99	10.01	-0.03	-46.56	-0.41	1.19	False	False
2026-04-10	4	6.52	10.32	-0.03	-54.16	-2.35	1.19	False	False
2026-04-02	4	6.19	10.69	-0.03	-54.76	-2.02	0.91	False	False
2026-03-27	4	6.04	10.99	-0.04	-54.24	-0.69	1.08	False	False
2026-03-20	4	7.40	11.38	-0.03	-44.93	1.84	0.63	False	False
2026-03-13	4	7.53	11.83	-0.03	-44.77	1.51	0.68	False	False
2026-03-06	4	7.36	12.24	-0.04	-46.70	0.89	1.33	False	False
2026-02-27	4	6.82	12.79	-0.03	-51.50	-3.58	0.95	False	False
2026-02-20	4	6.72	13.13	-0.03	-52.31	-5.45	0.57	False	False
2026-02-13	4	6.85	13.64	-0.02	-50.83	-7.33	0.83	False	False
2026-02-06	4	7.03	14.38	-0.01	-50.25	-5.47	1.51	False	False
2026-01-30	1	8.88	14.87	-0.00	-37.19	-1.92	0.93	False	False
2026-01-23	4	9.75	14.99	-0.02	-30.52	1.33	0.66	False	False
2026-01-16	4	11.00	14.98	-0.04	-21.50	1.73	0.76	False	False
2026-01-09	4	10.02	14.94	-0.04	-28.37	-1.25	0.75	False	False
2026-01-02	4	9.69	14.92	-0.04	-29.50	-1.80	0.82	False	False
2025-12-26	4	8.90	15.98	-0.02	-35.83	-3.21	0.52	False	False
2025-12-19	1	9.81	18.24	0.01	-28.42	-0.06	0.82	False	False
2025-12-12	1	10.51	18.13	0.01	-23.37	-1.00	0.76	False	False
2025-12-05	1	10.72	17.88	0.01	-22.29	-2.77	0.68	False	False
2025-11-28	1	10.62	17.64	0.02	-22.99	-6.10	0.46	False	False
2025-11-21	1	9.52	17.41	0.02	-28.17	-7.91	0.80	False	False
2025-11-14	1	10.89	17.20	0.02	-19.38	-7.14	0.68	False	False
2025-11-07	1	11.96	16.93	0.02	-11.19	-7.60	0.59	False	False
2025-10-31	1	13.84	16.63	0.02	1.40	-9.41	0.48	False	False
2025-10-24	1	13.92	16.27	0.03	3.46	-5.42	0.42	False	False
2025-10-17	1	14.34	15.92	0.03	9.19	-6.79	0.39	False	False
2025-10-10	1	15.32	15.56	0.03	19.22	-5.86	0.51	False	False
2025-10-03	2	18.18	15.19	0.03	39.03	3.80	0.42	False	False
2025-09-26	2	16.00	14.75	0.03	25.15	-6.07	0.41	False	False
2025-09-19	2	17.33	14.36	0.03	36.36	-10.23	0.49	False	False
2025-09-12	2	17.70	13.97	0.03	42.65	-7.40	0.53	False	False
2025-09-05	2	14.94	13.59	0.04	23.82	-22.27	0.56	False	False
2025-08-29	2	17.82	13.28	0.04	49.44	-2.66	0.65	False	False
2025-08-22	2	20.87	12.86	0.04	77.27	-6.59	1.15	False	False
2025-08-15	2	19.85	12.35	0.04	72.25	-26.72	2.10	False	False
2025-08-08	2	23.92	11.88	0.05	112.91	-1.31	1.52	False	False
2025-08-01	2	17.14	11.33	0.05	60.07	7.38	1.37	False	False
2025-07-25	2	21.99	11.01	0.04	103.62	26.04	2.82	False	False
2025-07-18	2	28.98	10.57	0.03	179.14	42.65	5.91	False	False
2025-07-11	2	21.65	9.92	0.02	118.15	29.21	5.83	False	False
2025-07-03	2	12.66	9.50	0.01	30.55	-80.55	2.27	False	False
2025-06-27	1	9.36	9.46	0.04	-0.55	-201.52	2.06	False	False
2025-06-20	2	9.85	9.39	0.15	8.52	3.43	5.06	False	False
2025-06-13	1	9.21	9.34	0.14	1.32	15.33	5.72	False	False
2025-06-06	2	41.48	9.30	0.13	352.75	100.81	1.82	False	False
2025-05-30	2	76.70	8.21	0.07	805.54	213.91	68.12	True	False
2025-05-23	3	6.72	5.90	-0.02	-5.21	12.80	9.38	False	False
2025-05-16	4	2.96	5.97	-0.03	-60.01	0.95	0.53	False	False
2025-05-09	4	3.58	6.19	-0.03	-50.48	2.59	5.75	False	False
2025-05-02	4	3.72	6.38	-0.03	-50.09	2.11	0.96	False	False
2025-04-25	4	3.24	6.55	-0.02	-56.41	1.44	1.87	False	False
2025-04-17	4	2.64	6.73	-0.02	-63.82	-0.96	0.10	False	False
2025-04-11	4	3.00	6.92	-0.02	-60.86	-1.89	0.73	False	False
2025-04-04	4	3.12	7.10	-0.02	-58.55	-2.28	1.74	False	False
2025-03-28	4	3.24	7.26	-0.02	-62.18	-1.31	0.11	False	True
2025-03-21	4	3.60	7.42	-0.02	-60.00	-2.62	0.17	False	True
2025-03-14	4	4.32	7.58	-0.01	-53.30	-2.32	0.43	False	False
2025-03-07	4	4.92	7.73	-0.01	-49.44	-0.42	1.09	False	False
2025-02-28	4	4.44	7.85	-0.01	-56.92	-0.45	0.49	False	False
2025-02-21	1	5.40	7.95	-0.00	-49.50	1.24	0.28	False	False
2025-02-14	1	6.24	8.00	-0.00	-44.04	1.37	0.71	False	False
2025-02-07	4	5.88	8.03	-0.01	-47.78	-2.01	11.54	False	False
2025-01-31	4	5.16	8.08	-0.01	-55.11	-3.89	2.14	False	False
2025-01-24	4	5.40	8.10	-0.01	-54.44	-5.92	0.09	False	False
2025-01-17	4	6.00	8.16	-0.01	-49.53	-5.85	0.27	False	False
2025-01-10	4	7.20	8.26	-0.01	-39.74	-1.61	0.13	False	False
2025-01-03	4	7.56	8.35	-0.01	-39.53	-5.34	0.53	False	False
2024-12-27	3	8.88	8.46	-0.01	-30.75	3.84	0.30	False	False
2024-12-20	3	9.60	8.52	-0.01	-26.14	3.84	0.46	False	False
2024-12-13	3	9.00	8.59	-0.01	-33.29	2.19	0.89	False	False
2024-12-06	3	11.28	8.70	-0.02	-18.15	5.57	34.80	False	False
2024-11-29	4	7.44	8.74	-0.02	-46.09	0.81	0.23	False	False
2024-11-22	4	8.16	8.91	-0.02	-41.50	0.02	0.09	False	False
2024-11-15	4	8.16	9.05	-0.03	-42.03	-1.19	0.59	False	False
2024-11-08	4	8.76	9.28	-0.03	-40.42	-0.02	38.01	False	False
2024-11-01	4	7.32	9.56	-0.03	-49.35	-1.17	0.40	False	False
2024-10-25	4	8.76	9.89	-0.02	-41.58	1.20	0.47	False	False
2024-10-18	4	9.72	10.18	-0.02	-37.26	3.20	0.28	False	False
2024-10-11	4	9.36	10.44	-0.02	-40.36	2.31	4.02	False	False
2024-10-04	4	8.76	10.67	-0.02	-44.67	1.67	0.61	False	False
2024-09-27	4	8.64	10.92	-0.02	-46.39	1.94	6.55	False	False
2024-09-20	4	8.16	11.18	-0.02	-50.07	1.16	0.24	False	False
2024-09-13	4	8.40	11.46	-0.02	-49.59	0.63	0.18	False	False
2024-09-06	4	8.04	11.74	-0.02	-51.34	0.72	0.09	False	False
2024-08-30	4	8.16	11.94	-0.02	-54.16	1.62	0.07	False	False
2024-08-23	4	8.28	12.15	-0.02	-54.71	2.60	0.11	False	False
2024-08-16	4	8.88	12.35	-0.03	-52.09	3.31	0.38	False	False
2024-08-09	4	8.40	12.79	-0.02	-54.23	2.95	0.52	False	False
2024-08-02	4	7.44	13.15	-0.02	-60.65	3.68	0.21	False	False
2024-07-26	4	6.96	13.46	-0.02	-65.12	0.82	0.27	False	False
2024-07-19	4	7.20	13.82	-0.02	-65.35	-0.91	0.40	False	False
2024-07-12	4	7.44	14.15	-0.02	-66.04	-2.02	3.74	False	False
2024-07-05	4	5.52	14.41	-0.02	-75.36	-5.03	36.07	False	True
2024-06-28	4	7.20	14.71	-0.02	-68.39	-2.91	0.77	False	True
2024-06-21	4	9.00	15.05	-0.02	-61.70	-2.08	1.11	False	True
2024-06-14	4	10.08	15.44	-0.02	-57.96	-1.41	0.79	False	False
2024-06-07	4	10.80	15.74	-0.02	-55.25	-0.62	1.32	False	False
2024-05-31	4	10.56	16.13	-0.01	-56.77	-1.18	0.51	False	True
2024-05-24	4	11.76	16.41	-0.01	-53.39	0.03	2.12	False	False
2024-05-17	4	12.36	16.66	-0.01	-52.32	-2.05	0.53	False	False
2024-05-10	4	12.36	16.90	-0.02	-52.77	-3.43	0.96	False	False
2024-05-03	4	12.60	17.12	-0.02	-52.04	-2.45	1.79	False	False
2024-04-26	4	12.48	17.34	-0.02	-53.50	-2.58	0.80	False	True
2024-04-19	4	14.88	17.56	-0.02	-44.12	-0.03	0.18	False	False
2024-04-12	4	17.28	17.99	-0.02	-39.03	2.41	0.52	False	False
2024-04-05	4	17.16	18.35	-0.02	-42.22	1.94	0.05	False	False
2024-03-28	4	17.52	18.75	-0.02	-43.18	1.91	0.08	False	False
2024-03-22	4	17.64	19.11	-0.02	-44.00	1.87	0.31	False	False
2024-03-15	4	16.20	19.44	-0.02	-48.67	0.65	0.05	False	False
2024-03-08	4	16.20	19.87	-0.03	-49.97	2.77	0.18	False	False
2024-03-01	4	16.44	20.36	-0.03	-50.84	2.40	0.10	False	False
2024-02-23	4	16.56	20.94	-0.03	-51.46	2.67	0.10	False	False
2024-02-16	4	16.80	21.53	-0.03	-51.26	-2.11	2.03	False	False
2024-02-09	4	13.92	22.16	-0.03	-61.05	-2.74	0.25	False	False
2024-02-02	4	14.52	22.86	-0.02	-60.43	-0.95	0.47	False	False
2024-01-26	4	14.40	23.64	-0.02	-62.16	-1.85	64.47	False	False
2024-01-19	4	21.96	24.36	-0.02	-42.80	3.70	1.46	False	False
2024-01-12	4	19.20	24.72	-0.02	-50.10	3.06	1.18	False	False
2024-01-05	4	16.68	25.11	-0.02	-56.62	1.81	0.83	False	False
2023-12-29	4	18.00	25.70	-0.02	-54.76	0.72	1.12	False	False
2023-12-22	4	17.04	26.34	-0.02	-57.62	-1.94	1.08	False	False
2023-12-15	4	15.24	27.04	-0.02	-62.36	-1.92	2.90	False	False
2023-12-08	4	14.52	27.74	-0.02	-63.86	-4.23	1.50	False	True
2023-12-01	4	17.28	28.40	-0.02	-57.63	-0.35	2.89	False	False
2023-11-24	4	20.76	29.16	-0.03	-49.87	1.23	0.93	False	False
2023-11-17	4	19.08	29.51	-0.03	-54.68	0.42	1.92	False	False
2023-11-10	4	22.56	30.52	-0.03	-46.94	3.17	1.21	False	False
2023-11-03	4	18.96	31.48	-0.02	-56.22	1.14	0.57	False	False
2023-10-27	4	19.08	32.45	-0.02	-54.79	1.75	0.66	False	False
2023-10-20	4	19.56	33.34	-0.03	-56.36	-2.23	0.14	False	False
2023-10-13	4	19.08	34.16	-0.02	-59.63	-2.39	0.69	False	False
2023-10-06	4	19.08	34.97	-0.03	-60.79	-2.49	0.57	False	False
2023-09-29	4	19.20	36.01	-0.03	-61.78	-1.82	3.02	False	True
2023-09-22	4	27.72	37.17	-0.03	-47.45	2.10	0.54	False	False
2023-09-15	4	28.20	37.93	-0.03	-50.07	1.26	0.48	False	False
2023-09-08	4	29.04	39.03	-0.03	-50.83	1.10	0.27	False	False
2023-09-01	4	28.32	40.50	-0.02	-54.52	-0.50	0.50	False	False
2023-08-25	4	27.72	42.68	-0.01	-55.86	-0.43	0.36	False	False
2023-08-18	4	29.04	43.23	-0.01	-55.10	-0.60	0.51	False	False
2023-08-11	4	30.72	43.62	-0.01	-55.23	-0.06	0.28	False	False
2023-08-04	1	33.84	44.12	-0.00	-52.51	-0.42	0.29	False	False
2023-07-28	1	34.32	44.51	-0.00	-54.13	0.33	0.19	False	False
2023-07-21	4	35.88	44.61	-0.01	-52.71	1.59	0.34	False	False
2023-07-14	4	34.80	44.69	-0.01	-54.98	1.94	0.61	False	False
2023-07-07	4	38.04	44.93	-0.02	-50.83	1.89	0.14	False	False
2023-06-30	4	35.76	45.10	-0.03	-55.44	0.15	0.30	False	False
2023-06-23	4	32.76	45.87	-0.03	-59.09	-1.12	0.33	False	False
2023-06-16	4	30.96	47.10	-0.03	-62.76	-1.38	0.58	False	False
2023-06-09	4	34.44	48.71	-0.03	-58.39	0.41	1.71	False	False
2023-06-02	4	37.08	50.36	-0.03	-56.02	-0.54	2.30	False	False
2023-05-26	4	38.16	51.72	-0.03	-54.59	2.54	0.45	False	False
2023-05-19	4	36.36	53.49	-0.03	-57.26	-2.95	2.68	False	False
2023-05-12	4	34.08	54.88	-0.03	-60.04	-4.06	1.14	False	False
2023-05-05	4	40.08	56.58	-0.04	-53.88	-1.40	6.10	False	False
2023-04-28	4	31.44	58.45	-0.04	-64.75	-3.21	3.37	False	False
2023-04-21	4	49.20	61.00	-0.04	-45.46	1.80	0.53	False	False
2023-04-14	4	51.60	63.24	-0.04	-43.80	2.60	0.08	False	False
2023-04-06	4	48.00	66.08	-0.04	-48.28	-0.32	0.06	False	False
2023-03-31	4	45.60	69.16	-0.04	-51.91	-1.27	0.04	False	False
2023-03-24	4	44.40	71.64	-0.04	-52.65	-0.54	0.05	False	False
2023-03-17	4	43.20	74.84	-0.03	-54.20	-2.86	0.08	False	False
2023-03-10	4	50.40	78.52	-0.03	-46.99	-3.45	0.14	False	False
2023-03-03	4	54.00	81.84	-0.02	-46.85	-7.43	0.15	False	False
2023-02-24	4	50.40	84.08	-0.02	-50.51	2.53	0.10	False	False
2023-02-17	4	61.20	86.28	-0.02	-42.76	5.24	0.48	False	False
2023-02-10	4	73.20	88.24	-0.02	-33.21	6.87	0.41	False	False
2023-02-03	3	93.60	89.68	-0.02	-17.15	10.85	69.23	False	False
2023-01-27	4	44.40	90.68	-0.02	-60.61	1.93	0.69	False	False
2023-01-20	4	40.80	92.76	-0.02	-63.73	1.19	0.89	False	False
2023-01-13	4	45.60	95.36	-0.02	-60.71	1.49	1.54	False	False
2023-01-06	4	45.60	97.24	-0.02	-60.56	1.71	0.57	False	False
2022-12-30	4	37.20	99.72	-0.02	-68.32	-2.47	0.74	False	False
2022-12-23	4	38.40	101.76	-0.02	-68.48	-4.24	1.34	False	False
2022-12-16	4	42.00	103.96	-0.02	-66.68	-5.24	4.31	False	True
2022-12-09	4	43.20	106.32	-0.02	-67.39	-5.69	2.06	False	True
2022-12-02	4	58.80	108.28	-0.02	-58.46	-2.73	1.12	False	True
2022-11-25	4	69.60	110.40	-0.02	-51.51	-2.15	0.45	False	True
2022-11-18	4	79.20	112.20	-0.02	-45.72	1.30	0.33	False	False
2022-11-11	4	84.00	113.96	-0.02	-44.65	0.28	0.39	False	False
2022-11-04	4	78.00	116.16	-0.02	-47.53	-1.36	0.33	False	False
2022-10-28	4	91.20	118.96	-0.02	-42.92	-1.62	1.93	False	False
2022-10-21	4	78.00	121.84	-0.02	-50.92	-3.72	0.40	False	True
2022-10-14	4	85.20	124.64	-0.02	-45.77	-3.69	0.33	False	False
2022-10-07	4	96.00	127.60	-0.02	-42.10	-1.77	0.50	False	False
2022-09-30	4	108.00	129.80	-0.02	-36.44	2.10	0.61	False	False
2022-09-23	4	116.40	132.16	-0.02	-36.02	1.03	0.66	False	False
2022-09-16	3	136.80	134.40	-0.01	-31.01	2.27	0.90	False	False
2022-09-09	3	140.40	136.40	-0.01	-35.03	2.18	2.43	False	False
2022-09-02	4	120.00	138.32	-0.01	-44.85	2.49	1.65	False	False
2022-08-26	4	140.40	140.68	-0.02	-40.15	4.54	0.66	False	False
2022-08-19	3	153.60	142.40	-0.02	-40.10	4.24	0.89	False	False
2022-08-12	3	150.00	144.16	-0.03	-43.76	3.80	2.03	False	False
2022-08-05	4	121.20	146.32	-0.03	-54.82	1.04	1.55	False	False
2022-07-29	4	116.40	151.40	-0.04	-58.31	1.87	0.79	False	False
2022-07-22	4	120.00	158.12	-0.03	-57.06	1.77	0.84	False	False
2022-07-15	4	116.40	164.20	-0.03	-58.97	2.29	0.23	False	False
2022-07-08	4	123.60	169.64	-0.04	-58.96	1.68	0.93	False	False
2022-07-01	4	106.80	176.12	-0.04	-65.80	2.04	0.32	False	False
2022-06-24	4	118.80	181.72	-0.05	-64.12	2.34	0.85	False	False
2022-06-17	4	102.00	189.56	-0.05	-68.14	0.52	0.31	False	False
2022-06-10	4	120.00	199.16	-0.05	-65.69	2.21	4.70	False	False
2022-06-03	4	98.40	209.96	-0.05	-73.98	-0.79	0.22	False	False
2022-05-27	4	104.40	222.36	-0.05	-73.50	-0.55	0.15	False	False
2022-05-20	4	112.80	233.56	-0.05	-70.23	0.21	0.66	False	False
2022-05-13	4	102.00	244.76	-0.05	-74.53	-1.43	0.69	False	True
2022-05-06	4	122.40	258.16	-0.05	-70.83	-0.68	0.64	False	False
2022-04-29	4	123.60	271.88	-0.05	-71.30	-1.23	0.51	False	False
2022-04-22	4	132.00	286.28	-0.05	-71.08	-0.24	0.53	False	False
2022-04-14	4	150.00	301.48	-0.05	-68.82	-0.19	0.33	False	False
2022-04-08	4	162.00	316.60	-0.04	-68.10	0.25	0.34	False	False
2022-04-01	4	177.60	334.24	-0.04	-66.36	0.26	1.09	False	False
2022-03-25	4	162.00	351.56	-0.04	-70.13	-0.68	0.72	False	False
2022-03-18	4	174.00	373.44	-0.04	-68.08	-0.66	1.28	False	False
2022-03-11	4	162.00	385.92	-0.04	-69.10	-0.61	0.45	False	False
2022-03-04	4	178.80	404.32	-0.04	-67.41	0.41	0.47	False	False
2022-02-25	4	183.60	424.88	-0.05	-67.40	0.39	0.25	False	False
2022-02-18	4	196.80	445.28	-0.05	-65.45	0.39	0.21	False	False
2022-02-11	4	198.00	465.28	-0.04	-66.66	0.40	0.44	False	False
2022-02-04	4	190.80	491.56	-0.04	-69.04	-2.21	0.33	False	False
2022-01-28	4	192.00	523.12	-0.03	-68.96	-3.50	0.43	False	True
2022-01-21	4	206.40	543.52	-0.02	-67.02	-2.51	0.54	False	True
2022-01-14	4	214.80	559.28	-0.02	-68.26	-2.20	0.91	False	True
2022-01-07	4	273.60	574.44	-0.02	-60.22	-1.32	0.76	False	False
2021-12-31	4	318.00	587.08	-0.02	-54.97	1.17	0.58	False	False
2021-12-23	4	302.40	599.68	-0.02	-56.99	-2.03	0.82	False	False
2021-12-17	4	279.60	610.56	-0.02	-59.46	-3.63	0.25	False	False
2021-12-10	4	318.00	622.36	-0.02	-54.93	-4.44	0.35	False	False
2021-12-03	4	274.80	631.60	-0.02	-59.67	-6.54	0.52	False	True
2021-11-26	4	354.00	644.68	-0.02	-48.86	-3.12	0.32	False	False
2021-11-19	4	390.00	656.08	-0.02	-44.96	-2.69	1.62	False	False
2021-11-12	4	444.00	666.84	-0.02	-37.16	-3.06	0.69	False	False
2021-11-05	4	470.40	682.92	-0.01	-33.50	-3.69	1.38	False	False
2021-10-29	4	440.40	693.72	-0.01	-36.37	-5.48	0.75	False	False
2021-10-22	1	448.80	706.88	-0.00	-34.21	-5.80	0.70	False	False
2021-10-15	1	504.00	715.60	-0.00	-24.90	-4.33	0.56	False	False
2021-10-08	1	534.00	721.20	-0.00	-18.73	-6.16	3.43	False	False
2021-10-01	1	555.60	722.36	-0.00	-14.44	-5.10	0.33	False	False
2021-09-24	1	588.00	720.64	-0.00	-11.00	-9.31	0.34	False	False
2021-09-17	1	603.60	722.96	-0.00	-7.57	1.40	0.37	False	False
2021-09-10	1	691.20	732.12	-0.00	5.92	-1.72	0.42	False	False
2021-09-03	1	697.20	732.12	0.00	5.98	-5.42	0.88	False	False
2021-08-27	2	818.40	732.00	0.01	26.25	-0.96	1.26	False	False
2021-08-20	1	548.40	727.92	0.01	-13.17	-11.01	0.41	False	False
2021-08-13	1	714.00	734.36	0.02	12.79	-13.49	0.37	False	False
2021-08-06	2	795.60	728.88	0.02	27.67	-16.43	0.38	False	False
2021-07-30	2	795.60	717.24	0.03	30.11	-2.59	0.32	False	False
2021-07-23	2	796.80	703.12	0.03	30.87	2.28	4.46	False	False
2021-07-16	2	986.40	687.44	0.03	66.74	10.58	22.25	False	False
2021-07-09	2	1137.60	665.20	0.03	93.40	18.53	23.68	False	False
2021-07-02	2	804.00	637.92	0.02	40.45	2.82	0.57	False	False
2021-06-25	2	679.20	622.00	0.02	21.77	0.70	0.07	False	False
2021-06-18	2	669.60	609.68	0.02	24.42	0.46	0.32	False	False
2021-06-11	2	652.80	597.60	0.02	19.30	0.82	0.03	False	False
2021-06-04	2	696.00	585.36	0.02	29.16	-0.13	0.07	False	False
2021-05-28	2	628.80	572.08	0.02	18.97	-4.95	0.08	False	False
2021-05-21	2	633.60	560.40	0.02	22.57	-5.39	0.05	False	False
2021-05-14	2	595.20	550.72	0.02	16.01	-18.41	0.06	False	False
2021-05-07	2	667.20	541.12	0.03	29.68	-9.76	0.12	False	False
2021-04-30	2	696.00	529.44	0.04	38.77	-11.74	0.11	False	False
2021-04-23	2	712.80	516.08	0.04	44.14	-4.75	0.65	False	False
2021-04-16	2	926.40	501.28	0.04	89.67	7.53	163.68	True	False
2021-04-09	2	794.40	480.00	0.03	68.73	8.15	0.23	False	False
2021-04-01	2	835.20	463.20	0.03	85.72	15.13	1.38	False	False
2021-03-26	2	710.40	445.20	0.02	63.14	-0.74	0.77	False	False
2021-03-19	2	672.00	433.28	0.02	59.55	-15.15	0.47	False	False
2021-03-12	2	568.80	421.84	0.02	36.12	-10.15	0.15	False	False
2021-03-05	2	504.00	413.76	0.03	25.20	-14.45	0.39	False	False
2021-02-26	2	657.60	409.20	0.03	66.11	-7.41	0.68	False	False
2021-02-19	2	878.40	400.64	0.04	120.15	3.52	0.82	True	False
2021-02-12	2	691.20	383.52	0.04	76.73	4.31	0.23	False	False
2021-02-05	2	693.60	373.28	0.03	83.01	13.40	0.23	False	False
2021-01-29	2	696.00	360.72	0.03	95.75	21.26	0.50	False	False
2021-01-22	2	741.60	350.16	0.02	106.07	26.78	0.86	True	False
2021-01-15	2	549.60	335.44	0.01	59.48	15.65	2.27	False	False
2021-01-08	2	446.40	331.92	0.01	29.39	7.78	1.03	False	False
2020-12-31	2	372.00	325.04	0.01	10.69	2.75	11.81	False	False
2020-12-24	2	326.40	320.88	0.01	-1.03	0.72	0.48	False	False
2020-12-18	2	319.20	318.16	0.01	-3.10	-0.12	0.35	False	False
2020-12-11	2	319.20	315.04	0.01	-1.72	2.12	0.79	False	False
2020-12-04	2	326.40	311.20	0.01	-0.31	1.06	0.94	False	False
2020-11-27	2	309.60	307.60	0.01	-3.90	0.09	1.02	False	False
2020-11-20	2	307.20	304.88	0.01	-2.62	-3.46	1.15	False	False
2020-11-13	1	285.60	302.88	0.01	-10.21	-2.36	0.29	False	False
2020-11-06	1	297.60	301.28	0.01	-4.55	-1.68	0.23	False	False
2020-10-30	1	278.40	298.80	0.01	-4.28	-0.78	1.00	False	False
2020-10-23	2	343.20	296.80	0.01	11.23	4.95	1.07	False	False
2020-10-16	2	307.20	292.00	0.01	-0.76	0.53	0.89	False	False
2020-10-09	2	316.80	288.32	0.01	2.17	1.38	0.62	False	False
2020-10-02	3	295.20	285.20	0.00	-1.15	0.93	1.01	False	False
2020-09-25	1	268.80	283.68	0.00	-8.56	-4.96	0.47	False	False
2020-09-18	3	288.00	282.80	0.00	-2.89	-2.62	0.45	False	False
2020-09-11	2	290.40	282.40	0.01	-3.33	-2.78	0.16	False	False
2020-09-04	2	295.20	281.44	0.01	-4.88	-6.86	0.30	False	False
2020-08-28	2	352.80	281.12	0.01	11.28	-6.64	0.57	False	False
2020-08-21	2	328.80	278.08	0.01	7.59	-5.29	0.18	False	False
2020-08-14	2	326.40	275.60	0.01	7.81	-7.08	0.20	False	False
2020-08-07	2	367.20	273.68	0.02	22.58	1.97	0.21	False	False
2020-07-31	2	400.80	270.00	0.02	37.83	-0.55	0.42	False	False
2020-07-24	2	364.80	265.04	0.01	28.75	3.18	0.32	False	False
2020-07-17	2	384.00	260.96	0.01	36.14	-7.84	1.21	False	False
2020-07-10	2	316.80	256.56	0.01	14.68	5.33	0.60	False	False
2020-07-02	2	379.20	254.40	0.01	40.05	12.15	2.16	False	False
2020-06-26	3	300.00	251.20	0.00	16.04	5.30	7.04	False	False
2020-06-19	3	444.00	250.80	0.00	67.50	19.45	5.11	False	False
2020-06-12	1	240.00	245.20	-0.00	-6.65	2.45	145.43	False	False
2020-06-05	3	247.20	246.16	-0.01	-8.55	1.08	0.66	False	False
2020-05-29	4	244.80	247.20	-0.01	-5.15	0.19	2.55	False	False
2020-05-22	4	225.60	248.24	-0.01	-10.31	-2.69	0.86	False	False
2020-05-15	4	204.00	249.76	-0.01	-16.47	-2.67	0.29	False	False
2020-05-08	4	218.40	253.36	-0.01	-12.85	-0.69	1.10	False	False
2020-05-01	4	228.00	255.20	-0.01	-5.92	-0.76	0.64	False	False
2020-04-24	4	247.20	255.92	-0.01	0.46	3.72	0.56	False	False
2020-04-17	4	237.60	256.88	-0.01	-5.79	0.62	1.83	False	False
2020-04-09	4	223.20	260.56	-0.01	-10.09	0.71	0.26	False	False
2020-04-03	1	218.40	265.20	-0.00	-2.87	2.43	0.55	False	False
2020-03-27	1	199.20	265.52	-0.00	-14.41	0.35	0.89	False	False
2020-03-20	1	196.80	266.56	-0.00	-8.27	2.00	0.30	False	False
2020-03-13	1	223.20	268.24	0.00	-12.95	2.45	0.38	False	False
2020-03-06	1	249.60	268.24	0.00	-12.58	0.75	0.24	False	False
2020-02-28	1	242.40	268.08	0.00	-15.80	1.40	0.31	False	False
2020-02-21	3	276.00	268.00	0.00	-16.27	2.57	0.75	False	False
2020-02-14	1	261.60	266.88	0.00	-22.75	0.44	0.14	False	False
2020-02-07	3	285.60	266.16	0.00	-15.56	3.01	0.43	False	False
2020-01-31	1	261.60	265.44	0.00	-21.38	2.02	1.41	False	False
2020-01-24	1	254.40	265.76	0.00	-26.54	1.69	0.61	False	False
2020-01-17	3	268.80	265.28	-0.00	-24.52	1.70	0.47	False	False
2020-01-10	1	256.80	265.12	0.00	-27.62	0.88	0.28	False	False
2020-01-03	1	252.00	264.64	0.00	-29.47	-1.59	1.07	False	False
2019-12-27	1	242.40	264.40	0.00	-33.29	-2.70	8.02	False	False
2019-12-20	1	252.00	265.28	-0.00	-31.33	-1.41	0.19	False	False
2019-12-13	4	252.00	264.88	-0.01	-31.14	-0.61	0.63	False	False
2019-12-06	3	283.20	264.56	-0.01	-23.11	0.78	0.08	False	False
2019-11-29	3	288.00	262.64	-0.02	-22.48	1.13	0.15	False	False
2019-11-22	3	276.00	266.72	-0.02	-25.68	0.52	0.03	False	False
2019-11-15	4	268.80	271.12	-0.02	-28.69	-3.02	0.09	False	False
2019-11-08	3	278.40	276.48	-0.02	-26.24	0.22	0.03	False	False
2019-11-01	4	276.00	281.84	-0.02	-27.01	1.65	0.11	False	False
2019-10-25	4	271.20	287.20	-0.02	-27.76	-0.09	0.17	False	False
2019-10-18	3	312.00	292.96	-0.02	-16.61	-1.63	0.90	False	False
2019-10-11	4	273.60	297.84	-0.02	-27.10	-5.04	0.29	False	False
2019-10-04	4	249.60	303.68	-0.01	-33.62	1.83	0.07	False	False
2019-09-27	4	276.00	309.68	-0.01	-27.41	3.09	0.23	False	False
2019-09-20	3	348.00	314.48	-0.02	-10.10	6.03	0.75	False	False
2019-09-13	3	362.40	317.52	-0.02	-6.96	8.72	118.82	False	False
2019-09-06	4	228.00	319.60	-0.02	-40.93	-0.87	0.41	False	False
2019-08-30	4	230.40	326.88	-0.02	-39.79	-0.08	0.70	False	False
2019-08-23	4	247.20	335.52	-0.02	-34.22	1.80	4.62	False	False
2019-08-16	4	223.20	342.80	-0.02	-41.84	0.06	0.20	False	False
2019-08-09	4	244.80	350.40	-0.02	-37.45	0.29	0.17	False	False
2019-08-02	4	240.00	357.12	-0.01	-39.45	-0.65	0.19	False	False
2019-07-26	4	242.40	363.12	-0.01	-41.42	0.46	0.06	False	False
2019-07-19	4	240.00	368.88	-0.01	-42.09	-1.05	0.08	False	False
2019-07-12	4	264.00	373.76	-0.01	-38.63	0.84	0.11	False	False
2019-07-05	4	271.20	379.04	-0.01	-36.87	1.14	0.60	False	False
2019-06-28	4	240.00	383.36	-0.01	-43.26	-2.51	0.33	False	False
2019-06-21	4	264.00	389.20	-0.01	-37.89	1.07	0.80	False	False
2019-06-14	4	242.40	394.56	-0.01	-41.97	0.16	0.30	False	False
2019-06-07	4	244.80	400.16	-0.01	-41.43	1.46	0.96	False	False
2019-05-31	4	268.80	406.40	-0.01	-33.21	-6.61	1.93	False	False
2019-05-24	4	240.00	409.92	-0.01	-42.18	-8.77	0.26	False	False
2019-05-17	4	242.40	414.88	-0.01	-42.63	-10.36	3.00	False	False
2019-05-10	1	225.60	421.60	-0.00	-47.29	-12.04	4.02	False	True
2019-05-03	1	410.40	427.44	0.00	-6.76	-1.90	0.58	False	False
2019-04-26	1	408.00	426.88	0.00	-7.11	-2.92	0.38	False	False
2019-04-18	3	429.60	427.36	0.00	-1.18	-2.60	0.24	False	False
2019-04-12	3	439.20	425.12	0.00	0.89	-1.30	0.48	False	False
2019-04-05	3	436.80	422.48	0.00	0.85	-0.90	0.28	False	False
2019-03-29	3	444.00	421.12	0.00	4.57	1.19	1.53	False	False
2019-03-22	3	458.40	420.16	0.00	9.22	1.14	0.39	False	False
2019-03-15	3	448.80	417.44	-0.00	6.09	1.09	1.60	False	False
2019-03-08	3	429.60	416.00	-0.01	4.47	-1.24	1.31	False	False
2019-03-01	3	420.00	414.96	-0.01	-0.18	-5.09	0.53	False	False
2019-02-22	3	439.20	416.40	-0.00	4.66	-3.00	0.56	False	False
2019-02-15	3	424.80	421.36	0.00	1.72	-2.82	0.59	False	False
2019-02-08	2	446.40	431.76	0.01	9.45	-1.39	0.36	False	False
2019-02-01	2	489.60	429.52	0.01	20.17	2.43	1.04	False	False
2019-01-25	2	465.60	422.16	0.01	16.64	1.45	0.54	False	False
2019-01-18	2	451.20	415.36	0.01	13.01	1.81	0.19	False	False
2019-01-11	2	446.40	411.60	0.01	14.99	2.02	0.19	False	False
2019-01-04	2	420.00	408.16	0.01	10.43	2.59	0.07	False	False
2018-12-28	3	415.20	405.76	0.00	10.82	3.07	0.05	False	False
2018-12-21	1	386.40	403.92	0.00	5.78	0.19	0.11	False	False
2018-12-14	3	422.40	402.88	0.00	6.90	2.47	0.61	False	False
2018-12-07	3	400.80	400.08	0.00	0.05	0.09	0.07	False	False
2018-11-30	3	415.20	398.08	0.00	-1.47	2.65	0.21	False	False
2018-11-23	3	424.80	396.48	0.00	5.04	3.02	0.44	False	False
2018-11-16	3	410.40	395.84	-0.00	-2.99	-1.09	0.22	False	False
2018-11-09	3	432.00	395.68	-0.00	-0.29	2.21	15.82	False	False
2018-11-02	1	374.40	394.64	-0.00	-12.07	0.75	0.17	False	False
2018-10-26	1	388.80	395.60	-0.00	-7.06	0.82	0.45	False	False
2018-10-19	3	444.00	396.72	-0.00	1.36	6.37	0.86	False	False
2018-10-12	3	400.80	396.16	-0.00	-9.12	3.79	0.14	False	False
2018-10-05	4	393.60	397.52	-0.01	-15.06	0.26	1.01	False	False
2018-09-28	3	422.40	399.68	-0.00	-10.33	0.73	0.19	False	False
2018-09-21	1	362.40	400.00	-0.00	-24.10	-0.80	0.03	False	False
2018-09-14	1	360.00	403.20	-0.00	-24.26	-2.46	0.03	False	False
2018-09-07	1	396.00	405.92	-0.00	-16.10	-0.09	0.11	False	False
2018-08-31	3	415.20	406.72	-0.01	-13.23	-2.60	0.61	False	False
2018-08-24	4	376.80	406.00	-0.01	-20.92	-11.22	0.05	False	False
2018-08-17	1	405.60	408.64	-0.00	-14.42	-17.94	0.06	False	False
2018-08-10	1	398.40	411.12	0.00	-15.76	0.56	0.49	False	False
2018-08-03	3	463.20	417.12	0.00	-2.84	9.56	0.27	False	False
2018-07-27	3	588.00	419.28	-0.00	23.95	16.53	0.59	False	False
2018-07-20	3	736.80	416.56	-0.01	57.34	21.01	16.31	False	False
2018-07-13	4	379.20	410.16	-0.01	-17.98	2.15	74.36	False	False
2018-07-06	4	268.80	412.72	-0.02	-41.06	-3.77	0.18	False	False
2018-06-29	4	261.60	419.68	-0.02	-42.17	-4.88	5.02	False	True
2018-06-22	4	338.40	428.56	-0.01	-26.70	-0.83	0.82	False	False
2018-06-15	4	343.20	435.76	-0.01	-26.58	0.09	0.07	False	False
2018-06-08	4	348.00	442.48	-0.01	-26.00	0.23	0.47	False	False
2018-06-01	4	360.00	446.80	-0.01	-22.66	-0.74	0.78	False	False
2018-05-25	4	355.20	451.04	-0.01	-23.38	-2.87	0.81	False	False
2018-05-18	4	338.40	455.92	-0.01	-26.94	-3.70	0.03	False	False
2018-05-11	4	340.80	463.36	-0.01	-26.91	-3.50	0.38	False	False
2018-05-04	1	367.20	469.68	-0.00	-19.69	-2.21	1.23	False	False
2018-04-27	1	405.60	473.76	-0.00	-11.92	-0.89	20.35	False	False
2018-04-20	1	405.60	478.24	-0.00	-12.12	-1.58	0.11	False	False
2018-04-13	1	400.80	477.76	-0.00	-12.90	-1.11	0.10	False	False
2018-04-06	1	403.20	478.00	0.00	-10.86	-1.05	0.16	False	False
2018-03-29	1	422.40	478.24	0.00	-8.38	0.31	0.04	False	False
2018-03-23	1	427.20	479.52	0.00	-5.78	0.27	0.07	False	False
2018-03-16	1	441.60	478.24	0.00	-8.47	0.58	0.04	False	False
2018-03-09	1	458.40	477.68	0.00	-6.67	1.48	0.07	False	False
2018-03-02	1	432.00	477.76	0.00	-9.61	3.43	0.09	False	False
2018-02-23	1	458.40	478.72	0.00	-6.86	2.25	0.35	False	False
2018-02-16	1	441.60	475.68	0.00	-10.80	-0.03	0.11	False	False
2018-02-09	1	420.00	473.68	0.00	-12.57	-4.88	0.25	False	False
2018-02-02	1	393.60	471.68	0.01	-23.31	-5.40	0.24	False	False
2018-01-26	1	456.00	471.28	0.01	-15.87	-2.80	0.78	False	False
2018-01-19	2	480.00	468.80	0.01	-10.68	-2.96	14.08	False	False
2018-01-12	2	578.40	465.28	0.01	6.95	5.68	1.86	False	False
2018-01-05	2	528.00	460.40	0.01	-1.71	2.61	0.65	False	False
2017-12-29	2	506.40	457.20	0.01	-4.68	-0.13	0.46	False	False
2017-12-22	2	544.80	451.60	0.01	1.17	0.19	31.33	False	False
2017-12-15	2	456.00	445.44	0.01	-15.78	-3.62	0.31	False	False
2017-12-08	2	477.60	441.04	0.01	-12.17	0.59	3.10	False	False
2017-12-01	2	528.00	438.08	0.01	-4.15	2.63	6.77	False	False
2017-11-24	2	554.40	434.88	0.01	0.42	3.42	0.73	False	False
2017-11-17	2	544.80	430.08	0.01	-1.28	0.69	3.69	False	False
2017-11-10	2	477.60	425.36	0.01	-14.51	-1.16	0.38	False	False
2017-11-03	2	487.20	422.88	0.01	-14.68	0.77	0.15	False	False
2017-10-27	3	501.60	422.48	0.00	-13.27	-0.93	0.36	False	False
2017-10-20	3	561.60	420.88	0.00	-4.06	7.77	2.31	False	False
2017-10-13	3	530.40	415.60	-0.01	-9.87	5.94	0.97	False	False
2017-10-06	3	489.60	414.48	-0.01	-17.75	3.94	0.81	False	False
2017-09-29	3	540.00	416.64	-0.01	-9.54	4.42	22.15	False	False
2017-09-22	4	391.20	417.84	-0.02	-35.13	0.89	0.23	False	False
2017-09-15	4	408.00	426.40	-0.02	-33.62	0.02	0.14	False	False
2017-09-08	4	410.40	434.40	-0.02	-33.50	-0.89	0.78	False	False
2017-09-01	3	460.80	442.80	-0.02	-27.21	1.20	0.03	False	False
2017-08-25	4	388.80	449.76	-0.02	-38.68	2.03	0.43	False	False
2017-08-18	4	424.80	459.12	-0.02	-33.69	2.99	0.34	False	False
2017-08-11	4	460.80	469.20	-0.02	-29.93	4.86	0.11	False	False
2017-08-04	4	460.80	476.40	-0.02	-32.00	3.60	0.33	False	False
2017-07-28	4	367.20	486.96	-0.02	-46.78	0.10	1.13	False	False
2017-07-21	4	381.60	496.56	-0.02	-45.65	0.89	1.06	False	False
2017-07-14	4	360.00	505.68	-0.02	-49.37	-1.81	56.02	False	False
2017-07-07	4	381.60	517.20	-0.02	-46.39	-0.92	0.00	False	False
2017-06-30	4	381.60	531.36	-0.02	-47.18	2.14	1.02	False	False
2017-06-23	4	374.40	547.20	-0.02	-49.21	0.98	0.26	False	False
2017-06-16	4	432.00	557.52	-0.02	-42.12	3.91	0.00	False	False
2017-06-09	4	432.00	567.36	-0.02	-42.72	1.86	1.86	False	False
2017-06-02	4	338.40	582.48	-0.02	-55.75	-2.55	0.21	False	False
2017-05-26	4	360.00	596.64	-0.02	-53.14	-1.17	0.31	False	False
2017-05-19	4	324.00	610.32	-0.02	-57.74	-2.12	0.12	False	True
2017-05-12	4	388.80	626.88	-0.02	-50.18	-0.21	0.56	False	False
2017-05-05	4	432.00	639.84	-0.02	-45.53	-0.98	0.00	False	False
2017-04-28	4	410.40	652.08	-0.02	-48.45	-0.88	0.31	False	False
2017-04-21	4	403.20	669.12	-0.02	-49.24	0.45	0.15	False	False
2017-04-13	4	403.20	685.20	-0.02	-49.33	-2.00	0.28	False	False
2017-04-07	4	475.20	701.52	-0.02	-41.63	-1.78	0.52	False	False
2017-03-31	4	453.60	715.44	-0.02	-44.92	-3.14	1.36	False	False
2017-03-24	4	403.20	728.64	-0.02	-51.05	-6.87	0.51	False	True
2017-03-17	4	496.80	744.00	-0.02	-41.32	-4.56	1.71	False	False
2017-03-10	4	554.40	760.08	-0.01	-34.52	-3.57	1.63	False	False
2017-03-03	4	576.00	771.36	-0.01	-32.37	-3.41	0.60	False	False
2017-02-24	4	648.00	786.48	-0.01	-23.57	-1.22	0.09	False	False
2017-02-17	4	648.00	793.92	-0.01	-23.09	-3.08	0.25	False	False
2017-02-10	4	662.40	803.04	-0.01	-20.24	-0.83	0.09	False	False
2017-02-03	1	669.60	807.84	-0.00	-18.75	-3.50	0.42	False	False
2017-01-27	1	669.60	813.84	-0.00	-18.70	-0.08	0.66	False	False
2017-01-20	1	727.20	817.92	-0.00	-10.77	2.13	1.73	False	False
2017-01-13	1	676.80	819.60	-0.00	-16.92	-1.02	1.64	False	False
2017-01-06	1	777.60	821.52	-0.00	-4.75	-1.09	1.25	False	False
2016-12-30	1	655.20	820.32	-0.00	-18.36	-6.94	3.25	False	False
2016-12-23	1	655.20	824.40	0.00	-19.27	-1.57	1.08	False	False
2016-12-16	1	705.60	827.28	-0.00	-12.85	-1.68	0.65	False	False
2016-12-09	1	806.40	828.96	0.00	-0.38	-3.94	1.51	False	False
2016-12-02	3	856.80	828.00	0.00	9.42	1.42	1.04	False	False
2016-11-25	1	684.00	823.68	-0.00	-13.00	-3.95	0.25	False	False
2016-11-18	1	727.20	828.24	0.00	-6.14	-3.61	1.21	False	False
2016-11-11	3	885.60	828.48	0.00	15.39	3.18	1.00	False	False
2016-11-04	1	763.20	825.12	0.00	3.74	-0.09	0.08	False	False
2016-10-28	1	770.40	823.92	0.01	2.82	-4.00	0.32	False	False
2016-10-21	1	820.80	821.76	0.01	8.29	-1.44	0.17	False	False
2016-10-14	1	777.60	822.24	0.01	2.68	-3.35	0.09	False	False
2016-10-07	1	799.20	813.60	0.01	4.10	-3.04	0.38	False	False
2016-09-30	2	921.60	804.72	0.02	18.80	2.80	1.28	False	False
2016-09-23	2	885.60	792.72	0.01	14.03	1.18	1.42	False	False
2016-09-16	2	892.80	781.68	0.01	16.07	-1.55	0.90	False	False
2016-09-09	2	892.80	770.16	0.02	16.27	1.26	0.02	False	False
2016-09-02	2	849.60	758.64	0.02	7.58	-5.02	0.16	False	False
2016-08-26	2	864.00	749.28	0.02	9.32	0.27	0.77	False	False
2016-08-19	2	979.20	738.96	0.02	22.29	2.80	0.48	False	False
2016-08-12	2	892.80	724.56	0.02	11.23	4.07	0.97	False	False
2016-08-05	2	1029.60	714.72	0.01	27.64	7.30	1.29	False	False
2016-07-29	2	871.20	702.00	0.01	8.26	4.42	2.53	False	False
2016-07-22	2	921.60	693.12	0.01	11.11	5.43	2.80	False	False
2016-07-15	2	806.40	682.32	0.01	-5.06	3.51	6.30	False	False
2016-07-08	2	849.60	675.36	0.01	-1.56	4.96	2.14	False	False
2016-07-01	2	792.00	667.44	0.01	-9.44	2.59	1.47	False	False
2016-06-24	2	777.60	660.96	0.01	-10.61	3.68	0.27	False	False
2016-06-17	3	734.40	656.16	0.00	-19.10	1.20	0.13	False	False
2016-06-10	3	741.60	653.04	-0.00	-21.42	0.41	3.76	False	False
2016-06-03	3	777.60	649.68	-0.00	-19.81	2.49	0.18	False	False
2016-05-27	3	741.60	647.76	-0.01	-25.33	-0.78	0.08	False	False
2016-05-20	3	756.00	654.00	-0.01	-23.90	1.96	0.21	False	False
2016-05-13	3	777.60	659.04	-0.01	-23.04	1.09	0.62	False	False
2016-05-06	3	727.20	662.88	-0.01	-29.76	0.59	0.23	False	False
2016-04-29	3	820.80	668.16	-0.01	-22.20	3.28	1.42	False	False
2016-04-22	3	734.40	671.76	-0.01	-31.74	-2.26	0.49	False	False
2016-04-15	3	784.80	676.32	-0.01	-27.39	6.28	0.13	False	False
2016-04-08	3	727.20	681.84	-0.01	-32.11	4.72	0.64	False	False
2016-04-01	3	705.60	689.76	-0.02	-35.34	3.23	1.42	False	False
2016-03-24	3	835.20	698.16	-0.02	-22.69	6.33	50.65	False	False
2016-03-18	4	518.40	704.64	-0.03	-52.51	-1.04	0.82	False	False
2016-03-11	4	532.80	719.76	-0.04	-50.98	-0.91	0.40	False	False
2016-03-04	4	561.60	737.76	-0.05	-48.25	-0.53	0.30	False	False
2016-02-26	4	554.40	754.32	-0.05	-48.02	0.39	0.00	False	False
2016-02-19	4	547.20	804.48	-0.05	-48.34	0.26	0.96	False	False
2016-02-12	4	547.20	857.28	-0.05	-47.35	-0.87	0.53	False	False
2016-02-05	4	568.80	910.80	-0.04	-46.14	-1.42	0.02	False	False
2016-01-29	4	554.40	957.84	-0.04	-49.57	-0.45	0.26	False	False
2016-01-22	4	547.20	1005.36	-0.04	-49.37	-0.11	0.10	False	False
2016-01-15	4	597.60	1055.04	-0.04	-43.88	0.93	0.37	False	False
2016-01-08	4	648.00	1103.76	-0.03	-40.48	1.54	0.13	False	False
2015-12-31	4	604.80	1149.36	-0.03	-47.78	0.55	0.21	False	False
2015-12-24	4	597.60	1195.68	-0.03	-48.92	-0.46	0.15	False	False
2015-12-18	4	597.60	1240.56	-0.02	-47.61	-0.25	0.74	False	False
2015-12-11	4	612.00	1282.08	-0.02	-46.62	-0.39	0.71	False	False
2015-12-04	4	597.60	1323.84	-0.02	-49.97	-2.31	0.68	False	False
2015-11-27	4	633.60	1356.72	-0.01	-47.08	-6.01	3.83	False	False
2015-11-20	4	640.80	1376.40	-0.01	-46.59	-5.44	0.34	False	False
2015-11-13	4	640.80	1398.48	-0.01	-45.06	-5.12	1.22	False	False
2015-11-06	4	720.00	1416.48	-0.01	-40.73	-4.01	2.86	False	False
2015-10-30	1	928.80	1429.68	-0.00	-23.03	-1.09	0.50	False	False
2015-10-23	1	907.20	1436.88	-0.00	-24.82	-0.39	1.20	False	False
2015-10-16	1	892.80	1441.92	-0.00	-24.58	-1.71	0.14	False	False
2015-10-09	1	885.60	1447.92	-0.00	-24.70	-2.00	0.08	False	False
2015-10-02	1	928.80	1454.64	-0.00	-18.68	-0.69	0.09	False	False
2015-09-25	1	871.20	1460.40	-0.00	-23.24	-2.56	0.13	False	False
2015-09-18	1	950.40	1469.04	-0.00	-17.75	-0.17	0.17	False	False
2015-09-11	1	964.80	1475.76	0.00	-16.69	-0.75	0.32	False	False
2015-09-04	1	957.60	1480.08	0.01	-15.92	-0.42	1.14	False	False
2015-08-28	1	1029.60	1486.32	0.01	-13.01	-19.43	3.44	False	False
2015-08-21	1	972.00	1471.44	0.02	-17.09	-23.04	0.74	False	False
2015-08-14	1	1072.80	1457.28	0.02	-13.69	-22.37	1.36	False	False
2015-08-07	1	1058.40	1443.12	0.03	-14.24	-20.65	5.98	False	False
2015-07-31	2	2059.20	1431.84	0.04	64.70	-1.51	0.49	False	False
2015-07-24	2	2131.20	1386.96	0.04	75.06	-0.27	1.62	False	False
2015-07-17	2	2152.80	1339.92	0.04	75.80	-0.96	0.35	False	False
2015-07-10	2	1980.00	1292.40	0.04	68.37	-2.86	0.12	False	False
2015-07-02	2	1980.00	1251.36	0.04	70.75	-2.46	0.11	False	False
2015-06-26	2	2037.60	1211.28	0.04	76.15	-0.27	0.13	False	False
2015-06-19	2	2059.20	1169.76	0.04	79.63	2.70	0.55	False	False
2015-06-12	2	2016.00	1130.16	0.03	79.81	1.76	0.29	False	False
2015-06-05	2	1994.40	1092.00	0.03	80.57	7.93	0.76	False	False
2015-05-29	2	1944.00	1054.56	0.03	77.23	15.39	0.28	False	False
2015-05-22	2	1843.20	1023.84	0.02	68.84	11.71	0.62	False	False
2015-05-15	2	1864.80	993.60	0.01	72.77	15.19	2.48	True	False
2015-05-08	2	1584.00	963.84	0.01	48.84	11.22	4.57	False	False
2015-05-01	3	1224.00	944.40	0.00	15.66	2.11	0.60	False	False
2015-04-24	3	1303.20	942.72	0.00	22.00	5.86	2.80	False	False
2015-04-17	3	1180.80	937.68	0.00	11.99	3.77	0.92	False	False
2015-04-10	3	1116.00	932.16	0.00	3.96	1.03	0.10	False	False
2015-04-02	3	1144.80	935.28	0.00	7.23	1.95	0.73	False	False
2015-03-27	3	1058.40	938.64	0.00	-1.45	-0.35	0.12	False	False
2015-03-20	3	1072.80	936.96	0.00	-3.11	-1.02	0.08	False	False
2015-03-13	3	1087.20	931.92	0.00	-0.16	0.96	0.05	False	False
2015-03-06	3	1101.60	928.32	0.00	-0.57	-0.58	0.17	False	False
2015-02-27	3	1130.40	925.20	0.00	-0.07	11.71	0.39	False	False
2015-02-20	3	1152.00	920.64	-0.00	0.99	13.34	0.62	False	False
2015-02-13	3	1094.40	917.04	-0.01	-4.01	9.94	0.49	False	False
2015-02-06	3	1144.80	914.64	-0.01	1.76	10.34	53.20	False	False
2015-01-30	4	583.20	912.00	-0.02	-46.91	-1.28	2.00	False	False
2015-01-23	4	547.20	928.32	-0.02	-52.36	-2.26	0.77	False	True
2015-01-16	4	648.00	949.20	-0.01	-43.78	-0.06	1.55	False	False
2015-01-09	4	720.00	964.56	-0.01	-39.61	0.38	3.86	False	False
2015-01-02	4	712.80	977.04	-0.01	-41.80	0.09	0.47	False	False
2014-12-26	4	720.00	990.72	-0.01	-43.34	-0.36	0.55	False	False
2014-12-19	4	727.20	1002.48	-0.01	-43.53	-1.62	0.51	False	False
2014-12-12	4	748.80	1016.64	-0.01	-41.12	-0.96	0.97	False	False
2014-12-05	4	777.60	1028.64	-0.02	-42.15	-1.10	0.67	False	True
2014-11-28	4	792.00	1046.40	-0.02	-41.91	-3.66	0.23	False	True
2014-11-21	4	871.20	1064.40	-0.02	-37.03	-1.18	0.08	False	False
2014-11-14	4	871.20	1080.72	-0.02	-37.27	-2.38	0.05	False	False
2014-11-07	4	871.20	1100.16	-0.01	-37.75	-2.63	0.13	False	False
2014-10-31	4	1022.40	1121.52	-0.01	-27.26	-2.35	0.20	False	False
2014-10-24	4	936.00	1136.64	-0.01	-32.32	-3.02	0.31	False	False
2014-10-17	4	972.00	1150.56	-0.01	-27.75	0.80	0.18	False	False
2014-10-10	4	1000.80	1166.40	-0.01	-27.22	-2.49	0.32	False	False
2014-10-03	1	1173.60	1180.08	-0.00	-17.86	-0.44	0.40	False	False
2014-09-26	1	1152.00	1182.72	-0.00	-20.25	2.97	1.73	False	False
2014-09-19	4	1015.20	1187.52	-0.01	-30.96	1.72	0.99	False	False
2014-09-12	3	1209.60	1197.12	-0.01	-17.25	4.05	18.71	False	False
2014-09-05	3	1245.60	1200.24	-0.01	-16.10	3.78	6.08	False	False
2014-08-29	4	1008.00	1202.40	-0.02	-32.15	0.11	0.68	False	False
2014-08-22	4	921.60	1214.40	-0.02	-37.86	-1.59	0.29	False	True
2014-08-15	4	979.20	1233.60	-0.02	-33.46	-0.05	0.62	False	False
2014-08-08	4	1008.00	1260.00	-0.02	-31.22	-0.19	0.52	False	False
2014-08-01	4	993.60	1286.40	-0.02	-32.57	-0.40	0.58	False	False
2014-07-25	4	1044.00	1316.40	-0.02	-31.49	-1.84	1.95	False	False
2014-07-18	4	1022.40	1346.16	-0.02	-33.28	-1.18	1.03	False	False
2014-07-11	4	1065.60	1374.96	-0.02	-30.45	-0.42	1.03	False	False
2014-07-03	4	1072.80	1400.16	-0.01	-30.96	-0.81	1.72	False	False
2014-06-27	4	1173.60	1423.92	-0.01	-24.11	1.57	0.27	False	False
2014-06-20	4	1108.80	1442.40	-0.01	-28.54	-0.92	3.32	False	False
2014-06-13	4	1094.40	1463.28	-0.01	-28.77	-0.40	0.63	False	False
2014-06-06	4	1123.20	1476.96	-0.01	-27.71	-3.31	0.62	False	False
2014-05-30	4	1072.80	1488.72	-0.01	-30.38	-4.23	0.90	False	False
2014-05-23	4	1152.00	1505.28	-0.01	-24.85	-3.36	0.32	False	False
2014-05-16	1	1108.80	1522.56	-0.00	-27.17	-5.30	1.17	False	True
2014-05-09	1	1310.40	1540.80	0.00	-14.46	-3.60	0.51	False	False
2014-05-02	1	1332.00	1540.80	0.00	-13.47	-2.00	0.43	False	False
2014-04-25	1	1360.80	1537.20	0.00	-11.40	0.59	0.27	False	False
2014-04-17	1	1454.40	1533.12	0.00	-5.96	0.83	0.57	False	False
2014-04-11	1	1512.00	1527.60	0.00	-0.06	2.84	0.60	False	False
2014-04-04	1	1476.00	1520.88	0.00	-5.48	5.02	1.27	False	False
2014-03-28	1	1353.60	1512.00	0.00	-13.77	2.71	0.49	False	False
2014-03-21	1	1447.20	1506.48	-0.00	-9.27	4.06	0.38	False	False
2014-03-14	1	1411.20	1503.60	-0.00	-11.43	4.09	3.84	False	False
2014-03-07	1	1252.80	1501.68	-0.00	-25.55	0.61	0.22	False	False
2014-02-28	1	1296.00	1508.88	0.00	-24.61	0.43	0.27	False	False
2014-02-21	1	1303.20	1509.36	0.00	-25.50	-1.00	0.17	False	False
2014-02-14	1	1303.20	1508.40	0.00	-27.80	-4.06	0.42	False	False
2014-02-07	1	1310.40	1506.24	0.01	-28.00	-4.13	0.24	False	False
2014-01-31	1	1368.00	1504.32	0.01	-26.34	-4.70	0.33	False	False
2014-01-24	1	1497.60	1505.04	0.01	-21.51	-3.62	1.66	False	False
2014-01-17	2	1771.20	1492.32	0.01	-11.56	-0.54	0.24	False	False
2014-01-10	2	1800.00	1471.68	0.01	-11.46	0.08	0.27	False	False
2014-01-03	2	1893.60	1452.24	0.01	-7.53	2.20	0.85	False	False
2013-12-27	2	1936.80	1432.08	0.01	-7.04	3.23	0.88	False	False
2013-12-20	2	1886.40	1413.36	0.01	-9.38	2.79	0.75	False	False
2013-12-13	2	1821.60	1395.84	0.01	-11.77	4.97	0.32	False	False
2013-12-06	3	1785.60	1381.68	0.00	-16.33	4.09	0.59	False	False
2013-11-29	3	1728.00	1368.00	0.00	-19.98	2.21	0.42	False	False
2013-11-22	3	1735.20	1365.12	-0.00	-20.53	1.04	3.36	False	False
2013-11-15	3	1504.80	1359.84	-0.00	-31.63	-1.65	0.27	False	False
2013-11-08	3	1476.00	1360.56	-0.01	-32.69	1.75	0.37	False	False
2013-11-01	3	1569.60	1366.56	-0.02	-28.82	3.75	0.59	False	False
2013-10-25	3	1670.40	1376.16	-0.03	-24.68	4.74	0.63	False	False
2013-10-18	3	1656.00	1384.56	-0.04	-25.05	4.34	15.56	False	False
2013-10-11	4	1310.40	1398.96	-0.04	-39.71	0.38	0.53	False	False
2013-10-04	4	1224.00	1477.92	-0.04	-43.81	0.34	0.08	False	False
2013-09-27	4	1238.40	1548.00	-0.04	-43.63	0.59	0.25	False	False
2013-09-20	4	1288.80	1616.16	-0.04	-42.43	-0.63	0.30	False	False
2013-09-13	4	1310.40	1685.52	-0.03	-41.21	-0.16	0.29	False	False
2013-09-06	4	1209.60	1759.44	-0.03	-45.17	-2.00	0.25	False	False
2013-08-30	4	1188.00	1832.40	-0.02	-46.00	-0.37	0.34	False	False
2013-08-23	4	1360.80	1894.32	-0.02	-39.90	1.41	0.36	False	False
2013-08-16	4	1353.60	1951.92	-0.02	-40.59	1.66	1.95	False	False
2013-08-09	4	1468.80	1991.28	-0.02	-37.17	2.30	5.89	False	False
2013-08-02	4	1310.40	2028.00	-0.02	-44.51	-1.39	0.65	False	False
2013-07-26	4	1274.40	2068.56	-0.02	-45.54	1.18	0.65	False	False
2013-07-19	4	1238.40	2107.68	-0.02	-47.24	0.28	0.39	False	False
2013-07-12	4	1252.80	2160.72	-0.02	-46.36	0.10	0.28	False	False
2013-07-05	4	1389.60	2214.72	-0.02	-38.94	1.34	1.81	False	False
2013-06-28	4	1116.00	2248.56	-0.01	-50.25	-2.53	0.22	False	False
2013-06-21	4	1152.00	2290.80	-0.01	-48.37	-1.73	0.34	False	False
2013-06-14	4	1216.80	2332.32	-0.01	-46.75	-1.56	0.54	False	False
2013-06-07	4	1288.80	2363.52	-0.01	-44.30	-1.00	0.28	False	False
2013-05-31	4	1375.20	2390.64	-0.01	-40.13	-3.02	0.17	False	False
2013-05-24	4	1360.80	2407.92	-0.01	-41.43	-3.01	0.44	False	False
2013-05-17	4	1396.80	2422.56	-0.01	-40.53	-2.53	0.44	False	False
2013-05-10	4	1375.20	2444.88	-0.01	-40.31	-3.55	1.11	False	False
2013-05-03	1	1641.60	2466.48	-0.00	-28.06	-3.21	0.48	False	False
2013-04-26	1	1576.80	2472.96	-0.00	-29.40	-4.13	0.29	False	False
2013-04-19	1	1526.40	2481.60	-0.00	-30.40	-6.51	0.60	False	False
2013-04-12	1	1656.00	2496.24	-0.00	-26.10	-23.73	0.72	False	False
2013-04-05	1	1857.60	2510.16	0.01	-15.22	-17.90	0.47	False	False
2013-03-28	1	1922.40	2519.52	0.01	-12.90	-18.27	1.27	False	False
2013-03-22	1	2088.00	2522.88	0.02	-4.38	-17.92	5.09	False	False
2013-03-15	2	3679.20	2528.16	0.03	68.83	-2.21	2.06	False	False
2013-03-08	2	3326.40	2459.52	0.03	56.37	-4.51	0.84	False	False
2013-03-01	2	3283.20	2387.04	0.03	60.17	0.15	0.41	False	False
2013-02-22	2	3369.60	2318.40	0.03	67.29	0.42	0.99	False	False
2013-02-15	2	3528.00	2250.24	0.03	77.67	9.45	0.78	True	False
2013-02-08	2	3398.40	2172.48	0.03	74.40	7.38	1.15	True	False
2013-02-01	2	3045.60	2103.60	0.03	59.59	3.58	0.43	False	False
2013-01-25	2	3088.80	2045.04	0.03	65.60	4.07	1.23	True	False
2013-01-18	2	2534.40	1984.56	0.03	39.85	-8.04	0.10	False	False
2013-01-11	2	2570.40	1940.40	0.03	44.88	-8.83	0.31	False	False
2013-01-04	2	2527.20	1895.76	0.03	45.26	-2.00	0.19	False	False
2012-12-28	2	2448.00	1847.52	0.03	49.33	-1.30	0.45	False	False
2012-12-21	2	2829.60	1801.92	0.03	72.00	3.30	0.67	False	False
2012-12-14	2	2872.80	1743.84	0.03	80.21	7.47	3.22	True	False
2012-12-07	2	2404.80	1687.92	0.02	53.25	1.60	0.67	False	False
2012-11-30	2	2383.20	1653.36	0.02	54.52	5.90	5.01	False	False
2012-11-23	2	2397.60	1615.68	0.02	58.79	8.16	4.65	False	False
2012-11-16	2	2152.80	1579.20	0.01	50.32	1.50	1.01	False	False
2012-11-09	2	2102.40	1553.04	0.01	46.84	0.77	0.64	False	False
2012-11-02	2	1893.60	1530.96	0.01	30.91	0.39	0.06	False	False
2012-10-26	2	1800.00	1513.68	0.01	26.16	-1.53	0.23	False	False
2012-10-19	2	2066.40	1501.68	0.01	44.33	0.86	0.38	False	False
2012-10-12	2	2023.20	1480.08	0.01	43.76	-1.50	0.17	False	False
2012-10-05	2	1836.00	1462.32	0.01	29.33	-7.49	0.11	False	False
2012-09-28	2	1836.00	1448.64	0.01	32.29	-5.91	0.15	False	False
2012-09-21	2	1965.60	1435.92	0.02	40.87	-8.51	0.22	False	False
2012-09-14	2	2073.60	1418.64	0.02	49.75	5.58	1.56	False	False
2012-09-07	2	2138.40	1400.88	0.02	59.28	16.83	1.06	False	False
2012-08-31	2	2023.20	1377.36	0.01	55.93	14.25	5.14	False	False
2012-08-24	2	2246.40	1353.12	0.01	74.91	16.76	47.64	True	False
2012-08-17	2	1620.00	1319.52	0.01	27.43	6.99	74.16	True	False
2012-08-10	1	1152.00	1307.52	0.01	-8.06	-4.92	1.83	False	False
2012-08-03	1	1224.00	1302.00	0.01	-1.06	-2.45	0.94	False	False
2012-07-27	2	1324.80	1296.00	0.01	7.85	0.12	1.36	False	False
2012-07-20	1	1195.20	1284.48	0.01	-0.54	-1.22	0.90	False	False
2012-07-13	2	1332.00	1278.48	0.01	11.60	1.44	3.39	False	False
2012-07-06	2	1288.80	1272.00	0.01	8.73	3.63	0.25	False	False
2012-06-29	2	1274.40	1261.92	0.01	7.36	2.40	1.10	False	False
2012-06-22	1	1209.60	1251.36	0.01	4.34	2.18	0.00	False	False
2012-06-15	1	1231.20	1239.84	0.01	5.85	-0.29	0.34	False	False
2012-06-08	1	1080.00	1230.24	0.01	-5.79	-5.91	0.42	False	False
2012-06-01	1	1080.00	1226.16	0.01	-2.24	-2.35	0.20	False	False
2012-05-25	1	1087.20	1219.20	0.01	-4.36	-3.28	0.99	False	False
2012-05-18	1	1195.20	1212.00	0.01	6.99	-2.29	1.85	False	False
2012-05-11	2	1368.00	1201.92	0.01	17.85	-1.32	0.69	False	False
2012-05-04	2	1252.80	1185.60	0.01	7.18	-2.10	0.59	False	False
2012-04-27	2	1303.20	1175.52	0.01	8.77	-2.81	0.42	False	False
2012-04-20	2	1368.00	1164.96	0.01	16.15	-0.78	0.05	False	False
2012-04-13	2	1440.00	1148.88	0.01	23.14	-0.44	0.13	False	False
2012-04-05	2	1375.20	1134.96	0.01	15.58	-1.75	1.00	False	False
2012-03-30	2	1440.00	1123.92	0.02	19.99	-1.34	0.54	False	False
2012-03-23	2	1418.40	1107.12	0.02	19.29	-1.48	0.71	False	False
2012-03-16	2	1490.40	1094.40	0.02	24.90	-2.25	0.33	False	False
2012-03-09	2	1425.60	1077.36	0.02	22.59	-1.02	0.38	False	False
2012-03-02	2	1454.40	1058.16	0.02	25.36	2.67	0.48	False	False
2012-02-24	2	1447.20	1038.48	0.01	25.23	3.35	0.99	False	False
2012-02-17	2	1540.80	1021.44	0.01	33.92	5.09	2.58	False	False
2012-02-10	2	1432.80	1004.40	0.01	26.66	9.06	1.68	False	False
2012-02-03	2	1296.00	989.04	0.01	14.66	4.69	1.10	False	False
2012-01-27	3	1238.40	980.16	0.00	11.84	5.27	1.41	False	False
2012-01-20	3	1260.00	973.44	0.00	13.54	5.18	5.29	False	False
2012-01-13	3	986.40	965.04	-0.00	-9.57	-4.13	0.14	False	False
2012-01-06	3	1044.00	967.92	0.00	-4.10	1.63	0.75	False	False
2011-12-30	3	979.20	966.72	0.00	-9.24	1.13	2.98	False	False
2011-12-23	3	1015.20	966.72	-0.00	-7.16	2.69	0.44	False	False
2011-12-16	3	1137.60	969.12	-0.00	6.95	5.63	0.76	False	False
2011-12-09	3	986.40	961.20	-0.01	-10.61	1.83	2.65	False	False
2011-12-02	4	957.60	964.32	-0.01	-13.78	2.80	0.05	False	False
2011-11-25	4	864.00	973.20	-0.01	-17.92	2.43	0.34	False	False
2011-11-18	4	943.20	988.08	-0.01	-15.59	2.21	1.71	False	False
2011-11-11	4	957.60	998.64	-0.01	-17.92	1.85	0.32	False	False
2011-11-04	4	871.20	1007.52	-0.01	-24.98	-2.66	1.24	False	False
2011-10-28	4	871.20	1024.32	-0.01	-27.64	-4.62	2.10	False	False
2011-10-21	4	892.80	1038.48	-0.01	-24.43	-1.44	0.27	False	False
2011-10-14	4	878.40	1050.24	-0.01	-25.33	-3.23	1.05	False	False
2011-10-07	4	950.40	1062.96	-0.01	-14.35	-2.13	0.70	False	False
2011-09-30	4	986.40	1073.76	-0.01	-9.16	1.88	0.36	False	False
2011-09-23	4	885.60	1085.52	-0.01	-18.68	-2.74	0.11	False	False
2011-09-16	4	1022.40	1100.40	-0.01	-12.40	-0.96	0.12	False	False
2011-09-09	4	1044.00	1110.72	-0.01	-5.83	4.61	0.11	False	False
2011-09-02	4	936.00	1118.40	-0.01	-16.67	1.94	0.13	False	False
2011-08-26	4	1036.80	1131.12	-0.01	-7.71	4.10	0.03	False	False
2011-08-19	4	979.20	1141.92	-0.01	-8.55	2.87	0.16	False	False
2011-08-12	4	849.60	1155.84	-0.01	-24.26	-0.26	0.86	False	False
2011-08-05	4	864.00	1173.60	-0.01	-24.44	-0.95	0.64	False	False
2011-07-29	4	936.00	1192.56	-0.02	-24.10	-1.02	0.06	False	False
2011-07-22	4	1029.60	1207.68	-0.02	-20.04	-0.47	0.19	False	False
2011-07-15	4	972.00	1224.24	-0.02	-23.22	-2.47	0.28	False	False
2011-07-08	4	1029.60	1245.60	-0.01	-20.62	-0.50	0.23	False	False
2011-07-01	4	1036.80	1272.72	-0.01	-20.03	0.72	0.27	False	False
2011-06-24	4	1008.00	1303.20	-0.01	-18.18	-0.32	0.30	False	False
2011-06-17	4	1072.80	1321.20	-0.01	-13.33	4.55	5.46	False	False
2011-06-10	4	1008.00	1324.80	-0.01	-18.63	-0.00	0.34	False	False
2011-06-03	4	979.20	1328.64	-0.01	-22.93	-3.67	0.94	False	False
2011-05-27	1	1087.20	1346.40	-0.00	-16.90	-3.24	1.42	False	False
2011-05-20	1	900.00	1372.08	0.00	-31.54	-6.34	0.87	False	False
2011-05-13	1	1080.00	1383.84	0.01	-18.61	-2.74	1.72	False	False
2011-05-06	1	1224.00	1375.44	0.01	-8.23	-2.79	4.28	False	False
2011-04-29	1	1310.40	1365.36	0.01	-3.94	-0.15	0.37	False	False
2011-04-21	1	1260.00	1352.16	0.01	-6.17	-0.03	0.75	False	False
2011-04-15	1	1224.00	1343.04	0.01	-7.67	-1.33	2.15	False	False
2011-04-08	2	1375.20	1335.12	0.01	2.95	1.59	3.40	False	False
2011-04-01	1	1296.00	1315.68	0.01	-3.32	-0.82	0.96	False	False
2011-03-25	1	1245.60	1297.68	0.01	-6.05	-1.35	0.99	False	False
2011-03-18	1	1260.00	1284.48	0.01	-2.36	0.14	0.65	False	False
2011-03-11	2	1274.40	1270.80	0.01	-3.39	0.82	0.35	False	False
2011-03-04	2	1339.20	1257.60	0.01	-0.06	0.70	1.38	False	False
2011-02-25	2	1332.00	1241.76	0.01	-0.66	-0.77	0.07	False	False
2011-02-18	2	1332.00	1229.76	0.01	-2.92	-1.89	0.15	False	False
2011-02-11	2	1274.40	1222.08	0.01	-6.68	-2.38	0.12	False	False
2011-02-04	2	1317.60	1212.00	0.01	-2.87	-2.71	0.14	False	False
2011-01-28	2	1360.80	1200.48	0.01	2.40	-0.90	0.30	False	False
2011-01-21	2	1396.80	1187.52	0.01	4.63	-3.08	0.37	False	False
2011-01-14	2	1382.40	1173.84	0.01	2.82	-5.55	0.12	False	False
2011-01-07	2	1432.80	1161.36	0.01	7.99	-9.10	0.11	False	False
2010-12-31	2	1389.60	1147.20	0.02	6.00	-12.66	0.32	False	False
2010-12-23	2	1526.40	1138.08	0.02	16.95	-3.15	0.19	False	False
2010-12-17	2	1612.80	1122.96	0.02	25.03	6.77	0.49	False	False
2010-12-10	2	1843.20	1104.72	0.01	44.39	12.91	1.58	False	False
2010-12-03	2	1951.20	1080.24	0.01	56.64	8.89	6.62	False	False
2010-11-26	3	1548.00	1059.12	0.00	29.54	-6.14	3.01	False	False
2010-11-19	2	1180.80	1053.12	0.01	-2.05	-1.76	1.06	False	False
2010-11-12	2	1123.20	1052.88	0.01	-7.27	5.76	0.64	False	False
2010-11-05	3	1512.00	1054.80	0.00	21.09	10.85	2.21	False	False
2010-10-29	3	1857.60	1046.40	-0.00	54.11	19.14	37.54	False	False
2010-10-22	3	1252.80	1028.88	-0.01	5.00	5.57	131.89	False	False
2010-10-15	4	828.00	1023.36	-0.01	-30.30	-3.56	0.45	False	False
2010-10-08	4	921.60	1038.96	-0.01	-22.31	2.41	0.00	False	False
2010-10-01	4	914.40	1051.44	-0.01	-22.45	3.21	0.23	False	False
2010-09-24	4	986.40	1062.72	-0.02	-17.27	1.93	0.00	False	False
2010-09-17	4	986.40	1077.84	-0.01	-16.06	2.42	1.89	False	False
2010-09-10	4	792.00	1092.96	-0.01	-31.96	-2.00	6.96	False	False
2010-09-03	4	756.00	1114.56	-0.01	-35.31	-1.76	1.43	False	True
2010-08-27	4	849.60	1136.88	-0.01	-24.99	-1.72	0.00	False	False
2010-08-20	4	849.60	1145.04	-0.01	-25.73	-4.58	2.76	False	True
2010-08-13	4	878.40	1155.12	-0.01	-23.97	-2.02	0.00	False	False
2010-08-06	1	864.00	1173.84	-0.00	-28.25	-2.72	3.10	False	False
2010-07-30	1	972.00	1185.84	-0.00	-18.11	-1.15	0.00	False	False
2010-07-23	1	1101.60	1187.04	-0.00	-7.41	2.43	0.00	False	False
2010-07-16	1	972.00	1193.04	-0.00	-15.89	0.80	0.01	False	False
2010-07-09	4	972.00	1193.28	-0.01	-17.37	0.11	0.00	False	False
2010-07-02	4	972.00	1192.56	-0.01	-13.52	-1.56	0.02	False	False
2010-06-25	4	986.40	1195.20	-0.01	-17.14	-0.97	0.01	False	False
2010-06-18	4	1008.00	1209.84	-0.01	-19.10	-1.20	0.01	False	False
2010-06-11	4	1008.00	1221.84	-0.01	-17.79	-0.62	0.14	False	False
2010-06-04	1	1116.00	1238.64	-0.00	-7.28	-2.29	0.01	False	False
2010-05-28	1	1072.80	1245.60	-0.00	-13.25	-2.95	0.07	False	False
2010-05-21	1	1065.60	1245.84	-0.00	-14.32	0.95	0.21	False	False
2010-05-14	1	1108.80	1251.12	-0.00	-15.30	0.33	0.23	False	False
2010-05-07	3	1317.60	1254.96	-0.00	1.87	3.56	29.42	False	False
2010-04-30	3	1368.00	1259.04	0.00	-1.46	1.35	16.48	False	False
2010-04-23	1	1173.60	1257.12	0.00	-18.13	1.41	0.71	False	False
2010-04-16	1	1180.80	1258.80	0.00	-16.61	-1.75	1.81	False	False
2010-04-09	1	1260.00	1260.24	0.01	-12.37	-0.65	1.19	False	False
2010-04-01	2	1332.00	1259.04	0.01	-6.84	1.51	1.30	False	False
2010-03-26	1	1087.20	1248.24	0.01	-23.76	-6.33	5.00	False	False
2010-03-19	2	1296.00	1245.60	0.01	-9.61	-2.41	0.00	False	False
2010-03-12	2	1296.00	1235.04	0.01	-9.78	-3.02	5.93	False	False
2010-03-05	2	1252.80	1224.48	0.01	-12.87	-3.42	0.35	False	False
2010-02-26	2	1440.00	1215.36	0.01	1.57	6.41	0.00	False	False
2010-02-19	3	1440.00	1199.04	0.00	0.04	5.60	0.00	False	False
2010-02-12	3	1440.00	1194.24	0.00	2.30	2.52	0.16	False	False
2010-02-05	3	1425.60	1184.64	0.00	0.80	5.91	2.40	False	False
2010-01-29	1	1094.40	1175.52	0.00	-24.07	2.84	0.00	False	False
2010-01-22	1	1152.00	1177.44	-0.00	-22.35	-0.71	0.59	False	False
2010-01-15	3	1440.00	1182.24	-0.00	-7.78	7.45	0.82	False	False
2010-01-08	3	1224.00	1175.04	-0.00	-22.85	4.36	9.03	False	False
2009-12-31	4	1008.00	1175.04	-0.01	-35.41	-0.22	1.48	False	False
2009-12-24	3	1281.60	1182.24	-0.01	-19.49	-2.18	1.72	False	False
2009-12-18	4	979.20	1182.72	-0.01	-37.58	-5.70	0.00	False	False
2009-12-11	1	950.40	1193.28	-0.00	-40.29	-8.40	0.14	False	False
2009-12-04	1	1051.20	1208.16	-0.00	-34.54	-4.46	0.21	False	False
2009-11-27	3	1425.60	1218.72	0.00	-10.75	4.87	0.07	False	False
2009-11-20	3	1368.00	1216.80	-0.00	-14.78	2.43	0.14	False	False
2009-11-13	3	1512.00	1214.40	-0.00	-6.70	4.71	0.15	False	False
2009-11-06	3	1324.80	1216.80	-0.00	-16.71	-1.32	0.15	False	False
2009-10-30	1	1080.00	1217.28	-0.00	-30.22	-3.54	0.80	False	False
2009-10-23	1	1224.00	1225.92	-0.00	-24.48	-0.34	0.00	False	False
2009-10-16	1	1224.00	1229.76	-0.00	-25.53	-0.14	0.59	False	False
2009-10-09	3	1440.00	1235.04	-0.00	-11.44	2.96	1.35	False	False
2009-10-02	3	1310.40	1233.12	-0.01	-16.04	4.82	inf	False	False
2009-09-25	4	1224.00	1239.36	-0.01	-23.11	3.31	0.00	False	False
2009-09-18	4	1224.00	1248.48	-0.01	-24.96	3.32	0.00	False	False
2009-09-11	4	1224.00	1255.68	-0.02	-23.29	3.46	0.00	False	False
2009-09-04	4	1008.00	1277.28	-0.02	-35.31	0.61	0.00	False	False
2009-08-28	4	1008.00	1306.08	-0.01	-36.37	0.51	0.00	False	False
2009-08-21	4	979.20	1324.32	-0.01	-38.26	-5.64	0.00	False	False
2009-08-14	4	979.20	1343.52	-0.01	-37.13	-3.80	0.00	False	False
2009-08-07	4	979.20	1363.20	-0.01	-37.76	-5.30	0.00	False	False
2009-07-31	4	950.40	1383.84	-0.01	-38.42	-5.07	0.00	False	False
2009-07-24	4	1296.00	1402.08	-0.01	-15.69	-1.39	0.00	False	False
2009-07-17	4	1152.00	1406.88	-0.01	-21.92	-1.69	0.98	False	False
2009-07-10	4	1152.00	1418.88	-0.01	-16.57	0.22	2.35	False	False
2009-07-02	4	1152.00	1426.08	-0.01	-18.15	-0.34	0.29	False	False
2009-06-26	4	1296.00	1432.80	-0.01	-10.13	-0.08	0.61	False	False
2009-06-19	1	1224.00	1440.00	-0.00	-15.16	-2.22	6.50	False	False
2009-06-12	1	1224.00	1448.16	-0.00	-17.46	-4.82	10.00	False	False
2009-06-05	1	1224.00	1455.84	-0.00	-16.80	-3.02	1.11	False	False
2009-05-29	1	1296.00	1463.52	-0.00	-9.81	-2.78	1.25	False	False
2009-05-22	1	1296.00	1466.88	-0.00	-6.27	-0.99	0.33	False	False
2009-05-15	1	1396.80	1471.68	-0.00	1.82	-4.36	0.53	False	False
2009-05-08	1	1368.00	1470.72	-0.00	-4.71	-1.95	0.00	False	False
2009-05-01	1	1368.00	1473.12	-0.00	1.31	-0.93	0.13	False	False
2009-04-24	4	1296.00	1477.92	-0.01	-2.32	-2.63	0.13	False	False
2009-04-17	3	1584.00	1487.52	-0.01	19.28	0.05	0.11	False	False
2009-04-09	4	1339.20	1489.92	-0.01	3.08	-4.69	0.00	False	False
2009-04-03	4	1339.20	1500.48	-0.01	5.02	-10.51	0.00	False	False
2009-03-27	4	1339.20	1511.04	-0.01	8.18	-7.59	0.00	False	False
2009-03-20	1	1382.40	1521.60	-0.00	19.09	-2.40	0.00	False	False
2009-03-13	1	1382.40	1529.28	-0.00	21.85	-8.87	8.44	False	False
2009-03-06	1	1497.60	1538.40	-0.00	47.08	-1.24	0.00	False	False
2009-02-27	1	1497.60	1543.68	0.00	38.56	0.97	1.82	False	False
2009-02-20	1	1440.00	1548.96	0.00	28.70	-1.60	1.38	False	False
2009-02-13	3	1872.00	1554.72	0.00	57.32	5.63	0.00	False	False
2009-02-06	3	1872.00	1547.52	-0.00	52.03	4.93	5.13	False	False
2009-01-30	3	1555.20	1537.92	-0.00	34.68	3.70	0.00	False	False
2009-01-23	3	1555.20	1538.88	-0.00	35.09	2.76	0.00	False	False
2009-01-16	3	1569.60	1539.84	-0.00	34.80	1.32	0.41	False	False
2009-01-09	3	1598.40	1548.48	-0.00	32.32	3.16	0.00	False	False
2009-01-02	1	1497.60	1548.48	-0.00	19.89	0.03	2.35	False	False
2008-12-26	1	1440.00	1553.76	-0.00	24.06	-1.92	0.86	False	False
2008-12-19	1	1512.00	1560.48	-0.00	29.52	-3.76	0.91	False	False
2008-12-12	1	1368.00	1565.28	-0.00	19.68	-3.18	0.00	False	False
2008-12-05	4	1353.60	1572.96	-0.01	19.76	-1.34	0.00	False	False
2008-11-28	4	1512.00	1581.12	-0.01	31.73	3.93	0.11	False	False
2008-11-21	4	1468.80	1586.88	-0.01	44.55	3.07	4.26	False	False
2008-11-14	4	1454.40	1596.48	-0.01	32.42	3.62	0.00	False	False
2008-11-07	4	1454.40	1607.52	-0.01	25.12	-1.27	8.29	False	False
2008-10-31	4	1396.80	1620.96	-0.01	16.01	0.83	0.45	False	False
2008-10-24	1	1440.00	1655.52	-0.00	32.28	6.26	1.28	False	False
2008-10-17	1	1368.00	1664.16	-0.00	17.93	2.32	0.79	False	False
2008-10-10	1	1440.00	1673.28	-0.00	30.19	5.25	0.83	False	False
2008-10-03	1	1512.00	1682.40	0.00	12.70	0.56	2.19	False	False
2008-09-26	1	1584.00	1682.40	0.00	7.24	-0.02	0.56	False	False
2008-09-19	1	1656.00	1680.00	0.00	8.63	1.13	0.78	False	False
2008-09-12	1	1656.00	1676.64	0.00	9.20	0.60	1.48	False	False
2008-09-05	1	1656.00	1672.80	0.00	10.44	0.78	0.52	False	False
2008-08-29	1	1656.00	1668.48	0.00	7.33	-0.83	0.74	False	False
2008-08-22	1	1612.80	1666.08	0.00	4.10	-1.03	1.00	False	False
2008-08-15	1	1656.00	1662.72	0.00	6.79	-1.07	0.00	False	False
2008-08-08	1	1656.00	1659.36	0.01	7.34	-0.22	0.26	False	False
2008-08-01	3	1656.00	1648.80	0.00	10.65	1.07	0.13	False	False
2008-07-25	1	1612.80	1643.04	0.00	8.24	0.77	0.37	False	False
2008-07-18	3	1656.00	1632.00	0.00	11.06	-1.65	0.68	False	False
2008-07-11	1	1584.00	1620.96	0.00	8.23	2.14	2.53	False	False
2008-07-03	1	1584.00	1620.96	-0.00	6.38	0.86	1.36	False	False
2008-06-27	1	1584.00	1620.96	-0.00	5.18	1.57	0.92	False	False
2008-06-20	3	1828.80	1624.32	-0.00	17.67	4.10	0.00	False	False
2008-06-13	1	1598.40	1620.48	-0.00	-0.31	1.40	0.06	False	False
2008-06-06	3	1656.00	1625.28	-0.01	2.95	1.68	1.86	False	False
2008-05-30	3	1641.60	1631.52	-0.01	-1.09	-0.06	0.07	False	False
2008-05-23	3	1656.00	1645.92	-0.00	1.25	-0.74	0.14	False	False
2008-05-16	1	1598.40	1652.64	-0.00	-5.91	-3.01	0.44	False	False
2008-05-09	1	1598.40	1663.68	-0.00	-3.78	-4.60	0.70	False	False
2008-05-02	3	1684.80	1668.00	0.00	-0.84	-11.58	0.36	False	False
2008-04-25	2	1756.80	1674.72	0.01	4.20	-0.47	0.46	False	False
2008-04-18	2	1785.60	1675.20	0.01	6.12	1.32	0.05	False	False
2008-04-11	2	1857.60	1674.72	0.01	14.61	1.69	1.11	False	False
2008-04-04	2	2433.60	1666.56	0.01	45.50	12.84	0.86	False	False
2008-03-28	3	1699.20	1639.20	0.00	6.07	3.85	0.08	False	False
2008-03-20	3	1641.60	1636.32	0.00	0.85	2.51	0.08	False	False
2008-03-14	3	1713.60	1632.00	-0.00	7.86	4.61	0.02	False	False
2008-03-07	1	1512.00	1625.28	-0.00	-5.86	1.29	0.82	False	False
2008-02-29	1	1512.00	1630.08	-0.00	-9.34	0.82	0.04	False	False
2008-02-22	4	1555.20	1635.36	-0.01	-9.18	1.02	0.00	False	False
2008-02-15	4	1540.80	1641.12	-0.01	-10.60	0.16	3.69	False	False
2008-02-08	4	1526.40	1651.68	-0.01	-11.01	4.32	0.12	False	False
2008-02-01	4	1584.00	1662.24	-0.01	-12.63	2.36	3.82	False	False
2008-01-25	4	1512.00	1670.88	-0.01	-13.28	5.73	0.16	False	False
2008-01-18	4	1555.20	1685.76	-0.01	-11.25	5.98	0.48	False	False
2008-01-11	4	1339.20	1702.56	-0.01	-28.28	-1.41	0.43	False	False
2008-01-04	4	1483.20	1726.56	-0.01	-22.07	0.81	1.11	False	False
2007-12-28	4	1281.60	1746.24	-0.01	-36.20	-3.99	0.74	False	False
2007-12-21	4	1324.80	1772.64	-0.01	-35.15	-4.43	42.16	False	False
2007-12-14	4	1584.00	1797.60	-0.01	-22.66	-1.23	0.00	False	False
2007-12-07	4	1584.00	1814.40	-0.01	-25.32	-2.91	0.25	False	False
2007-11-30	4	1684.80	1832.64	-0.01	-20.25	-3.13	0.00	False	False
2007-11-23	4	1713.60	1848.00	-0.01	-17.44	0.58	0.48	False	False
2007-11-16	4	1742.40	1863.84	-0.01	-17.76	-0.42	0.61	False	False
2007-11-09	4	1843.20	1884.48	-0.01	-13.68	3.75	0.74	False	False
2007-11-02	3	2073.60	1901.76	-0.01	-7.72	3.88	1.77	False	False
2007-10-26	4	1857.60	1911.84	-0.01	-19.75	1.96	1.01	False	False
2007-10-19	3	1929.60	1926.72	-0.01	-16.06	3.16	0.27	False	False
2007-10-12	4	1728.00	1944.00	-0.01	-28.70	1.39	2.32	False	False
2007-10-05	4	1886.40	1968.00	-0.01	-23.24	2.67	0.52	False	False
2007-09-28	4	1771.20	1988.16	-0.01	-27.60	2.08	0.20	False	False
2007-09-21	4	1771.20	2010.72	-0.01	-28.68	3.13	4.49	False	False
2007-09-14	4	1612.80	2035.20	-0.01	-34.25	1.64	0.00	False	False
2007-09-07	4	1612.80	2066.40	-0.01	-33.91	0.67	0.00	False	False
2007-08-31	4	1612.80	2094.72	-0.01	-35.93	0.09	0.18	False	False
2007-08-24	4	1512.00	2123.52	-0.01	-41.21	-1.21	1.96	False	False
2007-08-17	4	1512.00	2156.64	-0.01	-40.82	-1.23	3.29	False	False
2007-08-10	4	1656.00	2188.32	-0.01	-36.60	0.33	0.83	False	False
2007-08-03	4	1670.40	2217.12	-0.01	-36.30	0.48	1.54	False	False
2007-07-27	4	1728.00	2236.32	-0.01	-36.38	-0.52	0.48	False	False
2007-07-20	4	1857.60	2262.72	-0.01	-35.89	-0.98	0.41	False	False
2007-07-13	4	1843.20	2289.12	-0.01	-37.94	-0.90	0.26	False	False
2007-07-06	4	1843.20	2314.56	-0.01	-38.23	-1.07	4.44	False	True
2007-06-29	4	1958.40	2343.36	-0.01	-34.31	0.52	3.33	False	False
2007-06-22	4	2059.20	2365.92	-0.01	-31.97	1.18	1.43	False	False
2007-06-15	4	2059.20	2381.28	-0.01	-34.35	0.84	1.19	False	False
2007-06-08	4	2073.60	2408.64	-0.02	-33.95	0.73	0.00	False	False
2007-06-01	4	2073.60	2444.64	-0.02	-36.40	0.30	0.94	False	False
2007-05-25	4	2073.60	2483.52	-0.02	-36.68	0.06	0.59	False	False
2007-05-18	4	2088.00	2527.68	-0.01	-37.69	-1.26	0.00	False	False
2007-05-11	4	2131.20	2563.68	-0.01	-36.88	-1.15	2.68	False	False
2007-05-04	4	2145.60	2604.48	-0.01	-37.58	-1.26	0.70	False	False
2007-04-27	4	2188.80	2645.28	-0.01	-36.94	-0.60	0.33	False	False
2007-04-20	4	2361.60	2682.72	-0.01	-32.66	-0.10	0.27	False	False
2007-04-13	4	2361.60	2711.52	-0.01	-32.28	-0.37	0.78	False	False
2007-04-05	4	2376.00	2740.32	-0.01	-32.54	-0.29	0.66	False	False
2007-03-30	4	2304.00	2774.40	-0.01	-34.55	-0.43	1.08	False	False
2007-03-23	4	2448.00	2815.20	-0.01	-32.27	0.75	0.47	False	False
2007-03-16	4	2448.00	2841.60	-0.01	-30.79	1.14	0.06	False	False
2007-03-09	4	2491.20	2873.28	-0.01	-31.39	1.58	0.29	False	False
2007-03-02	4	2448.00	2910.72	-0.01	-32.83	1.49	0.72	False	False
2007-02-23	4	2505.60	2949.60	-0.01	-35.27	0.66	0.26	False	False
2007-02-16	4	2548.80	2976.48	-0.01	-35.34	1.21	0.25	False	False
2007-02-09	4	2462.40	2993.76	-0.01	-37.73	0.48	0.88	False	False
2007-02-02	4	2476.80	3038.88	-0.01	-38.78	1.84	0.40	False	False
2007-01-26	4	2505.60	3080.16	-0.02	-37.90	0.72	0.20	False	False
2007-01-19	4	2462.40	3121.44	-0.02	-40.18	-0.50	0.85	False	False
2007-01-12	4	2520.00	3164.16	-0.02	-39.65	0.24	6.13	False	False
2007-01-05	4	2246.40	3215.04	-0.02	-46.12	-1.93	1.44	False	False
2006-12-29	4	2520.00	3283.68	-0.02	-40.80	-0.18	7.54	False	False
2006-12-22	4	2649.60	3343.68	-0.02	-38.18	1.33	0.30	False	False
2006-12-15	4	2606.40	3402.72	-0.02	-40.62	-1.13	0.97	False	False
2006-12-08	4	2707.20	3464.64	-0.02	-38.39	-2.16	1.17	False	False
2006-12-01	4	2635.20	3527.04	-0.02	-40.07	-3.10	3.04	False	False
2006-11-24	4	2520.00	3594.24	-0.02	-43.51	-4.48	3.53	False	True
2006-11-17	4	2880.00	3663.84	-0.01	-36.11	-1.32	0.59	False	False
2006-11-10	4	3153.60	3723.36	-0.01	-29.76	-0.59	2.29	False	False
2006-11-03	4	3240.00	3775.20	-0.01	-27.67	-0.16	0.61	False	False
2006-10-27	4	3398.40	3824.16	-0.01	-25.57	0.73	0.00	False	False
2006-10-20	4	3168.00	3868.80	-0.01	-30.84	-0.21	1.59	False	False
2006-10-13	4	3355.20	3912.96	-0.01	-27.40	0.92	0.43	False	False
2006-10-06	4	3369.60	3963.84	-0.01	-27.04	0.00	0.28	False	False
2006-09-29	4	3312.00	4013.76	-0.01	-28.48	-0.69	0.65	False	False
2006-09-22	4	3225.60	4068.96	-0.01	-30.01	0.40	0.00	False	False
2006-09-15	4	3225.60	4127.04	-0.01	-31.08	-0.41	0.00	False	False
2006-09-08	4	3398.40	4187.04	-0.01	-27.05	-0.84	0.23	False	False
2006-09-01	4	3528.00	4241.76	-0.01	-25.72	-0.14	1.14	False	False
2006-08-25	4	3240.00	4292.16	-0.01	-31.60	0.06	7.45	False	False
2006-08-18	4	3398.40	4349.28	-0.01	-29.43	1.48	1.67	False	False
2006-08-11	4	3614.40	4398.72	-0.01	-23.70	-0.94	0.00	False	False
2006-08-04	4	3614.40	4440.96	-0.01	-25.17	-0.25	1.80	False	False
2006-07-28	4	3312.00	4485.60	-0.01	-31.83	-1.93	1.06	False	False
2006-07-21	4	3067.20	4528.32	-0.01	-35.34	-3.11	1.85	False	False
2006-07-14	4	3816.00	4588.32	-0.01	-19.92	-0.61	0.11	False	False
2006-07-07	4	3715.20	4629.12	-0.01	-24.16	-2.93	1.19	False	False
2006-06-30	4	3744.00	4654.08	-0.01	-24.10	-2.31	0.00	False	False
2006-06-23	1	3744.00	4687.68	-0.00	-22.88	-2.60	0.22	False	False
2006-06-16	1	4046.40	4711.68	-0.00	-17.50	-1.63	0.29	False	False
2006-06-09	1	4305.60	4736.16	-0.00	-12.45	-0.44	0.19	False	False
2006-06-02	1	4320.00	4755.36	-0.00	-14.85	-0.75	1.35	False	False
2006-05-26	1	4420.80	4774.56	-0.00	-12.48	-0.10	0.18	False	False
2006-05-19	4	4464.00	4792.80	-0.01	-10.99	0.10	0.17	False	False
2006-05-12	4	4579.20	4811.04	-0.01	-10.69	-0.32	1.56	False	False
2006-05-05	4	4651.20	4833.60	-0.01	-11.83	-0.40	4.74	False	False
2006-04-28	4	4608.00	4869.60	-0.01	-12.09	-0.52	0.68	False	False
2006-04-21	4	4665.60	4900.80	-0.01	-11.40	1.05	1.20	False	False
2006-04-13	4	4708.80	4931.04	-0.01	-9.39	-0.05	0.12	False	False
2006-04-07	4	4708.80	4960.80	-0.01	-10.22	-0.55	1.40	False	False
2006-03-31	4	4737.60	4990.08	-0.01	-10.02	-0.78	0.94	False	False
2006-03-24	1	4492.80	5014.56	-0.00	-15.58	-2.06	2.61	False	False
2006-03-17	1	4881.60	5050.08	-0.00	-9.20	-0.76	0.56	False	False
2006-03-10	1	4867.20	5081.28	-0.00	-8.00	-0.90	0.85	False	False
2006-03-03	1	4968.00	5112.48	0.00	-6.92	-0.69	1.17	False	False
2006-02-24	1	4968.00	5114.88	0.00	-7.34	-0.02	0.31	False	False
2006-02-17	1	5025.60	5108.16	0.00	-6.18	0.24	0.14	False	False
2006-02-10	1	5040.00	5107.20	0.00	-4.40	1.17	0.77	False	False
2006-02-03	1	5040.00	5100.00	0.00	-4.15	0.88	0.75	False	False
2006-01-27	1	4953.60	5076.96	0.00	-7.27	1.15	1.40	False	False
2006-01-20	1	4881.60	5065.44	0.00	-7.14	0.26	0.00	False	False
2006-01-13	1	4881.60	5058.72	0.00	-9.09	-1.06	0.14	False	False
2006-01-06	1	4953.60	5044.80	0.00	-7.67	1.88	0.43	False	False
2005-12-30	1	4593.60	5040.00	0.00	-11.87	-0.41	0.44	False	False
2005-12-23	1	4867.20	5036.64	-0.00	-8.19	1.90	1.15	False	False
2005-12-16	3	5040.00	5037.60	-0.00	-4.85	0.90	1.93	False	False
2005-12-09	1	4464.00	5035.20	-0.00	-15.19	-2.44	7.65	False	False
2005-12-02	1	4752.00	5040.00	-0.00	-10.23	-1.65	1.31	False	False
2005-11-25	1	4464.00	5059.68	-0.00	-15.81	-3.99	7.84	False	False
2005-11-18	1	4780.80	5078.88	-0.00	-8.46	-2.95	0.81	False	False
2005-11-11	1	4881.60	5087.04	-0.00	-5.44	-3.48	0.54	False	False
2005-11-04	1	4896.00	5097.60	-0.00	-3.63	-5.48	0.77	False	False
2005-10-28	1	4968.00	5114.40	-0.00	0.16	-3.04	0.00	False	False
2005-10-21	1	5011.20	5128.80	-0.00	3.36	-2.91	0.24	False	False
2005-10-14	3	5256.00	5153.28	0.00	8.49	-1.47	0.68	False	False
2005-10-07	3	5731.20	5159.52	0.00	18.27	0.89	0.38	False	False
2005-09-30	3	5544.00	5157.12	0.00	12.33	-0.75	0.44	False	False
2005-09-23	2	5572.80	5154.72	0.01	15.00	-1.10	0.07	False	False
2005-09-16	2	5601.60	5130.72	0.01	14.36	-2.61	0.37	False	False
2005-09-09	2	5587.20	5099.52	0.01	14.73	-2.44	0.22	False	False
2005-09-02	2	5472.00	5070.72	0.01	15.33	1.42	0.14	False	False
2005-08-26	2	5558.40	5051.52	0.01	19.39	3.90	0.36	False	False
2005-08-19	3	5817.60	5029.44	0.00	24.78	3.86	0.53	False	False
2005-08-12	3	5803.20	4991.52	0.00	24.48	4.47	11.37	False	False
2005-08-05	3	5040.00	4955.04	0.00	9.66	2.97	2.27	False	False
2005-07-29	1	4766.40	4943.04	0.00	3.81	-0.36	0.76	False	False
2005-07-22	3	4996.80	4940.16	0.00	9.35	0.49	1.34	False	False
2005-07-15	1	4824.00	4929.60	0.00	6.62	1.54	0.49	False	False
2005-07-08	1	4348.80	4927.20	0.00	-2.21	-3.01	0.23	False	False
2005-07-01	1	4608.00	4932.96	0.00	5.25	0.60	0.20	False	False
2005-06-24	1	4680.00	4920.96	0.01	7.37	-1.05	0.15	False	False
2005-06-17	1	4464.00	4909.44	0.01	0.44	-3.42	0.33	False	False
2005-06-10	1	4809.60	4904.64	0.01	9.81	0.19	0.98	False	False
2005-06-03	1	4492.80	4865.28	0.01	2.84	-5.41	0.25	False	False
2005-05-27	2	4896.00	4821.12	0.01	11.58	-1.87	0.38	False	False
2005-05-20	2	4968.00	4757.76	0.01	14.11	-1.25	0.22	False	False
2005-05-13	1	4608.00	4695.36	0.01	9.07	-3.81	0.40	False	False
2005-05-06	2	5342.40	4645.92	0.01	24.47	-0.13	0.78	False	False
2005-04-29	2	5040.00	4578.24	0.01	19.05	-1.73	0.28	False	False
2005-04-22	2	5025.60	4523.52	0.02	19.12	-3.79	7.96	False	False
2005-04-15	2	5198.40	4466.88	0.02	24.29	-0.33	0.89	False	False
2005-04-08	2	5400.00	4396.80	0.02	24.98	-1.16	1.09	False	False
2005-04-01	2	5400.00	4332.48	0.02	25.98	0.69	0.00	False	False
2005-03-24	2	5745.60	4257.12	0.02	34.27	6.04	0.82	False	False
2005-03-18	2	5443.20	4157.28	0.02	25.61	4.81	0.88	False	False
2005-03-11	2	5659.20	4086.72	0.02	29.61	5.65	1.20	False	False
2005-03-04	2	5472.00	3989.28	0.01	23.22	3.12	1.72	False	False
2005-02-25	2	4852.80	3902.40	0.01	10.10	-0.80	0.54	False	False
2005-02-18	2	4665.60	3851.04	0.01	6.36	-0.48	0.50	False	False
2005-02-11	2	4723.20	3805.92	0.01	7.03	0.03	0.39	False	False
2005-02-04	2	4896.00	3764.16	0.01	10.73	1.21	0.24	False	False
2005-01-28	3	4896.00	3725.76	0.00	13.30	2.40	0.68	False	False
2005-01-21	3	4680.00	3692.64	0.00	8.29	1.15	0.87	False	False
2005-01-14	3	4708.80	3673.44	0.00	6.92	0.06	1.76	False	False
2005-01-07	3	4680.00	3662.40	0.00	5.91	0.96	1.42	False	False
2004-12-31	3	4680.00	3652.80	0.00	3.71	2.08	1.28	False	False
2004-12-23	3	4680.00	3651.84	-0.00	3.70	1.56	1.22	False	False
2004-12-17	3	4752.00	3649.44	-0.00	6.69	2.27	2.60	False	False
2004-12-10	3	4521.60	3643.68	-0.00	2.05	5.37	0.70	False	False
2004-12-03	3	4248.00	3645.12	-0.01	-4.62	6.03	1.07	False	False
2004-11-26	3	4334.40	3661.44	-0.01	-2.56	7.03	0.56	False	False
2004-11-19	3	4320.00	3682.56	-0.01	-2.41	5.99	13.82	False	False
2004-11-12	4	3628.80	3701.28	-0.02	-19.43	1.84	1.58	False	False
2004-11-05	4	3168.00	3747.84	-0.02	-28.73	-1.30	0.17	False	False
2004-10-29	4	2995.20	3808.80	-0.02	-30.67	-2.07	0.16	False	False
2004-10-22	4	3096.00	3881.28	-0.01	-26.39	-0.95	0.59	False	False
2004-10-15	4	3124.80	3939.36	-0.01	-26.80	0.58	0.44	False	False
2004-10-08	4	3312.00	3996.00	-0.02	-23.55	-0.83	0.62	False	False
2004-10-01	4	3398.40	4053.12	-0.02	-22.38	1.16	2.04	False	False
2004-09-24	4	3326.40	4122.24	-0.02	-22.59	3.28	0.98	False	False
2004-09-17	4	3096.00	4188.00	-0.02	-29.12	-1.88	1.85	False	False
2004-09-10	4	3470.40	4254.24	-0.02	-20.24	3.27	1.09	False	False
2004-09-03	4	3139.20	4315.68	-0.02	-27.01	0.81	1.93	False	False
2004-08-27	4	2750.40	4393.44	-0.02	-35.69	-3.37	0.25	False	False
2004-08-20	4	3326.40	4481.76	-0.01	-21.58	-0.12	0.62	False	False
2004-08-13	4	2736.00	4558.08	-0.01	-33.31	-3.68	1.41	False	False
2004-08-06	4	2865.60	4632.00	-0.01	-30.24	-4.30	0.40	False	False
2004-07-30	4	3312.00	4680.96	-0.01	-22.22	-3.04	0.00	False	False
2004-07-23	4	3312.00	4724.64	-0.01	-21.09	-3.85	0.09	False	False
2004-07-16	4	3470.40	4755.84	-0.01	-18.61	-4.95	1.23	False	False
2004-07-09	4	3744.00	4784.16	-0.01	-13.05	-3.83	0.23	False	False
2004-07-02	1	3902.40	4813.44	-0.00	-10.07	-5.15	0.50	False	False
2004-06-25	1	4104.00	4850.40	0.00	-5.69	-4.10	0.98	False	False
2004-06-18	1	4377.60	4881.60	0.00	1.19	-3.15	2.25	False	False
2004-06-10	1	4392.00	4901.28	0.01	2.26	-3.02	0.45	False	False
2004-06-04	1	4651.20	4877.28	0.01	10.54	-2.26	0.07	False	False
2004-05-28	1	4608.00	4837.44	0.01	10.72	-3.78	0.48	False	False
2004-05-21	1	4579.20	4804.80	0.01	13.77	-1.94	1.43	False	False
2004-05-14	1	4564.80	4773.60	0.01	14.36	-3.15	1.92	False	False
2004-05-07	2	4737.60	4735.20	0.01	19.59	-1.96	0.25	False	False
2004-04-30	2	4968.00	4694.88	0.02	25.85	-1.91	2.53	False	False
2004-04-23	2	4881.60	4634.88	0.02	21.52	-2.34	1.98	False	False
2004-04-16	2	5025.60	4570.56	0.02	26.96	-1.35	0.63	False	False
2004-04-08	2	4996.80	4499.52	0.02	27.45	-2.83	0.40	False	False
2004-04-02	2	5169.60	4421.76	0.02	33.48	-3.83	0.32	False	False
2004-03-26	2	4838.40	4343.04	0.02	30.88	-4.36	2.65	False	False
2004-03-19	2	4824.00	4267.68	0.02	32.34	-3.18	0.94	False	False
2004-03-12	2	5025.60	4190.88	0.02	38.77	-3.84	0.53	False	False
2004-03-05	2	5472.00	4122.24	0.02	48.81	-3.39	0.81	False	False
2004-02-27	2	5299.20	4034.88	0.02	48.32	-4.25	0.38	False	False
2004-02-20	2	5083.20	3954.24	0.02	45.06	-7.28	0.13	False	False
2004-02-13	2	5313.60	3899.04	0.03	54.15	-0.85	0.61	False	False
2004-02-06	2	5472.00	3822.72	0.03	62.37	4.85	0.52	False	False
2004-01-30	2	5400.00	3729.12	0.03	65.30	2.07	0.42	False	False
2004-01-23	2	5616.00	3628.80	0.03	74.18	6.32	1.04	True	False
2004-01-16	2	4953.60	3518.40	0.02	57.55	0.66	0.96	False	False
2004-01-09	2	4334.40	3425.28	0.02	42.98	-6.98	0.88	False	False
2004-01-02	2	4622.40	3355.68	0.02	57.01	-8.59	0.42	False	False
2003-12-26	2	4248.00	3278.40	0.03	48.91	-12.26	0.07	False	False
2003-12-19	2	4320.00	3213.60	0.03	54.91	-12.53	0.56	False	False
2003-12-12	2	4622.40	3139.20	0.03	70.88	4.29	0.85	False	False
2003-12-05	2	5011.20	3054.72	0.03	91.39	11.11	0.82	False	False
2003-11-28	2	5040.00	2956.32	0.03	97.94	10.15	1.84	False	False
2003-11-21	2	4968.00	2857.92	0.03	105.04	10.13	3.10	True	False
2003-11-14	2	3672.00	2769.12	0.03	53.72	-0.52	3.50	False	False
2003-11-07	2	3456.00	2704.80	0.03	46.96	-4.29	1.16	False	False
2003-10-31	2	3628.80	2642.40	0.03	57.35	1.51	1.57	False	False
2003-10-24	2	3643.20	2569.44	0.03	64.50	4.20	1.86	False	False
2003-10-17	2	3412.80	2496.00	0.03	55.79	3.68	2.06	False	False
2003-10-10	2	3528.00	2430.24	0.03	64.11	7.65	0.47	False	False
2003-10-03	2	3168.00	2360.16	0.02	51.30	2.39	1.17	False	False
2003-09-26	2	2952.00	2302.08	0.02	47.69	3.56	0.20	False	False
2003-09-19	2	2894.40	2249.28	0.02	41.07	1.79	1.07	False	False
2003-09-12	2	2664.00	2198.40	0.02	33.50	-6.55	0.24	False	False
2003-09-05	2	2808.00	2152.80	0.02	41.73	-4.05	0.70	False	False
2003-08-29	2	2577.60	2103.84	0.03	33.46	-6.99	0.19	False	False
2003-08-22	2	2520.00	2059.68	0.03	33.91	-14.29	0.90	False	False
2003-08-15	2	2966.40	2018.40	0.03	59.69	-3.38	0.34	False	False
2003-08-08	2	2851.20	1962.24	0.03	57.94	0.90	0.49	False	False
2003-08-01	2	2880.00	1912.32	0.03	61.41	4.81	0.50	False	False
2003-07-25	2	3427.20	1859.52	0.03	91.08	12.78	0.73	False	False
2003-07-18	2	3024.00	1795.20	0.02	73.21	10.78	5.00	False	False
2003-07-11	2	2664.00	1745.76	0.02	54.33	4.23	1.17	False	False
2003-07-03	2	2390.40	1704.96	0.02	42.17	-0.07	1.08	False	False
2003-06-27	2	2304.00	1673.28	0.02	39.96	-1.90	0.77	False	False
2003-06-20	2	2160.00	1638.24	0.02	30.10	-2.43	0.09	False	False
2003-06-13	2	2246.40	1608.48	0.02	37.40	-0.60	0.19	False	False
2003-06-06	2	2304.00	1574.40	0.02	42.44	0.35	0.32	False	False
2003-05-30	2	2304.00	1536.48	0.02	47.56	0.61	0.36	False	False
2003-05-23	2	2088.00	1497.12	0.02	39.80	-6.98	0.13	False	False
2003-05-16	2	2088.00	1464.00	0.02	39.80	2.55	1.91	False	False
2003-05-09	2	2059.20	1434.72	0.02	41.04	4.68	1.60	False	False
2003-05-02	2	2088.00	1405.92	0.01	45.12	8.63	0.49	False	False
2003-04-25	2	2304.00	1379.52	0.01	67.73	13.64	2.34	True	False
2003-04-17	3	1742.40	1348.32	0.00	29.61	5.00	2.62	False	False
2003-04-11	3	1584.00	1338.24	0.00	22.31	1.28	10.62	False	False
2003-04-04	3	1440.00	1333.44	0.00	10.60	-1.94	0.43	False	False
2003-03-28	3	1440.00	1330.56	0.00	13.19	0.15	0.44	False	False
2003-03-21	3	1440.00	1327.20	-0.00	9.61	-0.60	0.57	False	False
2003-03-14	3	1425.60	1326.24	0.00	17.20	2.31	0.35	False	False
2003-03-07	3	1425.60	1325.76	0.00	18.37	1.52	1.58	False	False
2003-02-28	3	1368.00	1325.28	0.00	12.59	2.71	0.13	False	False
2003-02-21	3	1368.00	1327.68	-0.00	12.02	2.23	0.41	False	False
2003-02-14	1	1296.00	1322.88	-0.00	7.95	2.46	1.27	False	False
2003-02-07	3	1339.20	1324.32	-0.00	12.30	3.03	4.90	False	False
2003-01-31	1	1252.80	1323.84	-0.00	1.74	1.08	10.67	False	False
2003-01-24	1	1281.60	1328.64	-0.00	3.09	-3.22	0.31	False	False
2003-01-17	1	1281.60	1331.52	-0.00	-1.91	-4.50	0.19	False	False
2003-01-10	3	1353.60	1336.80	-0.00	0.17	-2.28	0.13	False	False
2003-01-03	1	1296.00	1339.68	0.00	-2.58	-2.33	0.21	False	False
2002-12-27	3	1497.60	1345.92	0.00	15.95	6.36	0.20	False	False
2002-12-20	3	1540.80	1344.00	0.00	16.08	6.10	0.10	False	False
2002-12-13	3	1440.00	1338.24	-0.00	9.30	4.79	0.00	False	False
2002-12-06	3	1440.00	1338.24	-0.00	6.75	4.96	0.60	False	False
2002-11-29	1	1252.80	1336.32	-0.00	-9.48	1.97	0.16	False	False
2002-11-22	4	1267.20	1340.16	-0.01	-8.31	2.75	1.10	False	False
2002-11-15	4	1224.00	1345.44	-0.01	-9.87	-0.07	0.22	False	False
2002-11-08	4	1166.40	1352.64	-0.01	-13.09	-1.89	1.72	False	False
2002-11-01	4	1123.20	1361.76	-0.01	-17.37	-6.05	2.63	False	False
2002-10-25	4	1094.40	1369.92	-0.01	-19.33	-7.16	2.38	False	False
2002-10-18	4	1209.60	1383.84	-0.01	-9.58	-5.65	1.15	False	False
2002-10-11	4	1195.20	1391.52	-0.01	-5.54	-3.25	0.68	False	False
2002-10-04	1	1296.00	1404.48	-0.00	6.84	1.58	1.97	False	False
2002-09-27	4	1368.00	1410.72	-0.01	9.32	3.15	0.68	False	False
2002-09-20	3	1440.00	1417.44	-0.01	13.01	3.57	1.07	False	False
2002-09-13	3	1440.00	1424.64	-0.01	7.46	2.10	1.25	False	False
2002-09-06	4	1353.60	1432.32	-0.01	0.54	0.05	3.08	False	False
2002-08-30	4	1339.20	1449.60	-0.01	-3.28	-2.57	0.34	False	False
2002-08-23	4	1411.20	1467.84	-0.02	-1.27	1.78	0.25	False	False
2002-08-16	4	1411.20	1488.00	-0.02	-0.95	-0.27	0.00	False	False
2002-08-09	4	1411.20	1510.08	-0.02	0.35	2.39	0.42	False	False
2002-08-02	4	1440.00	1533.12	-0.02	6.98	4.66	0.06	False	False
2002-07-26	4	1224.00	1563.84	-0.01	-8.38	1.43	0.18	False	True
2002-07-19	4	1339.20	1602.24	-0.01	0.12	2.59	0.41	False	False
2002-07-12	4	1324.80	1621.92	-0.01	-9.23	0.87	0.34	False	False
2002-07-05	4	1396.80	1633.44	-0.01	-11.65	0.28	0.21	False	False
2002-06-28	4	1368.00	1646.88	-0.01	-14.08	1.42	1.10	False	False
2002-06-21	4	1440.00	1666.08	-0.01	-10.23	4.00	1.79	False	False
2002-06-14	4	1440.00	1684.80	-0.01	-12.71	3.16	0.26	False	False
2002-06-07	1	1483.20	1702.56	-0.00	-12.76	3.25	2.38	False	False
2002-05-31	1	1440.00	1718.88	-0.00	-19.76	2.27	0.47	False	False
2002-05-24	1	1368.00	1720.80	-0.00	-26.23	0.16	0.53	False	False
2002-05-17	1	1440.00	1722.72	-0.00	-25.37	1.18	11.46	False	False
2002-05-10	1	1382.40	1727.52	-0.00	-25.78	1.08	5.25	False	False
2002-05-03	1	1368.00	1734.24	-0.00	-28.85	1.56	1.27	False	False
2002-04-26	1	1425.60	1741.44	-0.00	-26.88	1.08	0.33	False	False
2002-04-19	4	1440.00	1741.92	-0.01	-30.10	1.35	3.14	False	False
2002-04-12	4	1440.00	1746.72	-0.01	-30.10	0.31	0.62	False	False
2002-04-05	4	1368.00	1757.76	-0.02	-35.09	0.47	0.52	False	False
2002-03-28	4	1512.00	1776.96	-0.02	-31.19	0.45	0.24	False	False
2002-03-22	4	1440.00	1797.12	-0.02	-35.50	-1.73	1.41	False	False
2002-03-15	4	1584.00	1838.88	-0.02	-31.35	-0.17	0.37	False	False
2002-03-08	4	1483.20	1872.48	-0.01	-36.99	-3.35	0.10	False	False
2002-03-01	4	1569.60	1904.64	-0.01	-33.01	-1.64	0.10	False	False
2002-02-22	4	1656.00	1938.72	-0.01	-28.58	-1.25	0.26	False	False
2002-02-15	4	1670.40	1965.12	-0.01	-30.66	-2.21	0.00	False	False
2002-02-08	4	1872.00	1986.24	-0.01	-23.57	-0.17	0.13	False	False
2002-02-01	4	1886.40	2012.64	-0.01	-26.46	-2.50	0.39	False	False
2002-01-25	4	2016.00	2026.56	-0.01	-23.58	-1.95	0.41	False	False
2002-01-18	3	2073.60	2043.36	-0.02	-21.83	2.39	0.24	False	False
2002-01-11	3	2102.40	2067.84	-0.02	-22.90	4.39	0.48	False	False
2002-01-04	3	2361.60	2091.36	-0.02	-16.45	5.68	0.48	False	False
2001-12-28	3	2376.00	2132.64	-0.02	-15.80	4.59	23.81	False	False
2001-12-21	4	1929.60	2174.40	-0.02	-31.40	0.69	0.44	False	False
2001-12-14	4	1670.40	2235.84	-0.02	-40.47	-1.07	0.39	False	False
2001-12-07	4	1800.00	2285.28	-0.02	-39.15	-0.58	0.53	False	False
2001-11-30	4	1944.00	2335.20	-0.01	-34.18	4.46	6.00	False	False
2001-11-23	4	2001.60	2368.80	-0.02	-34.18	5.53	0.19	False	False
2001-11-16	4	1972.80	2399.52	-0.02	-36.17	3.84	0.09	False	False
2001-11-09	4	1972.80	2436.96	-0.02	-36.83	4.21	1.01	False	False
2001-11-02	4	1497.60	2469.60	-0.03	-52.01	0.53	1.50	False	False
2001-10-26	4	1425.60	2539.68	-0.03	-56.29	0.49	0.29	False	False
2001-10-19	4	1584.00	2600.16	-0.03	-51.52	0.08	0.00	False	False
2001-10-12	4	1584.00	2664.36	-0.04	-53.66	-0.01	0.00	False	False
2001-10-05	4	1584.00	2749.56	-0.04	-54.13	-1.02	1.94	False	False
2001-09-28	4	1440.00	2852.76	-0.04	-58.24	-2.29	8.17	False	True
2001-09-21	4	1584.00	2984.76	-0.03	-51.84	-3.11	0.93	False	True
2001-09-10	4	1771.20	3111.96	-0.03	-53.62	-3.08	0.00	False	True
2001-09-07	4	1944.00	3237.42	-0.02	-50.06	-0.84	0.81	False	True
2001-08-31	4	2116.80	3364.62	-0.02	-49.10	-0.93	0.24	False	False
2001-08-24	4	2692.80	3468.06	-0.02	-39.38	2.34	1.20	False	False
2001-08-17	4	2592.00	3516.30	-0.02	-41.32	2.86	0.08	False	False
2001-08-10	4	2448.00	3576.90	-0.02	-46.69	-0.03	0.26	False	False
2001-08-03	4	2592.00	3645.30	-0.02	-45.39	2.04	1.11	False	False
2001-07-27	4	2448.00	3690.90	-0.02	-48.75	0.68	0.87	False	False
2001-07-20	4	2304.00	3759.30	-0.02	-52.78	-1.47	0.10	False	False
2001-07-13	4	2664.00	3850.50	-0.03	-46.56	0.19	2.14	False	False
2001-07-06	4	2304.00	3952.20	-0.03	-53.56	-4.35	0.29	False	True
2001-06-29	4	2520.00	4037.40	-0.03	-51.49	-3.78	8.33	False	False
2001-06-22	4	2808.00	4145.40	-0.03	-46.90	-2.84	1.00	False	False
2001-06-15	4	2808.00	4294.80	-0.03	-47.32	0.01	0.56	False	False
2001-06-08	4	3600.00	4453.20	-0.03	-36.18	1.90	0.26	False	False
2001-06-01	4	3628.80	4609.20	-0.03	-36.36	3.77	0.00	False	False
2001-05-25	4	3772.80	4758.24	-0.03	-35.56	4.24	0.51	False	False
2001-05-18	4	3153.60	4908.48	-0.03	-47.37	0.74	0.50	False	False
2001-05-11	4	3297.60	5085.36	-0.03	-43.78	1.88	0.17	False	False
2001-05-04	4	2952.00	5260.44	-0.03	-51.44	-3.19	1.83	False	False
2001-04-27	4	2923.20	5450.04	-0.03	-52.54	-1.27	0.26	False	False
2001-04-20	4	3096.00	5649.60	-0.03	-50.34	-1.66	1.29	False	False
2001-04-12	4	2952.00	5852.40	-0.03	-51.30	-3.71	0.71	False	False
2001-04-06	4	3600.00	6060.00	-0.02	-38.68	-0.83	0.28	False	False
2001-03-30	4	3240.00	6246.00	-0.02	-47.47	-4.70	0.27	False	False
2001-03-23	4	3510.00	6444.00	-0.01	-43.71	-3.07	0.34	False	False
2001-03-16	4	4140.00	6579.00	-0.01	-36.48	-0.67	0.58	False	False
2001-03-09	4	4680.00	6699.00	-0.01	-35.36	-0.62	0.16	False	False
2001-03-02	4	5400.00	6771.00	-0.01	-28.66	3.27	0.46	False	False
2001-02-23	4	5400.00	6829.50	-0.01	-31.41	5.82	0.32	False	False
2001-02-16	4	5535.00	6913.50	-0.02	-33.79	4.60	0.16	False	False
2001-02-09	4	5760.00	7005.00	-0.02	-32.90	4.57	0.95	False	False
2001-02-02	4	5220.00	7098.00	-0.02	-41.73	3.81	0.61	False	False
2001-01-26	4	4140.00	7212.00	-0.02	-54.67	-0.59	1.64	False	False
2001-01-19	4	4410.00	7359.00	-0.02	-52.19	-1.46	1.49	False	False
2001-01-12	4	4500.00	7506.00	-0.02	-51.16	-2.83	1.30	False	False
2001-01-05	4	3960.00	7645.50	-0.02	-56.99	-1.42	0.65	False	False
2000-12-29	4	4500.00	7813.50	-0.02	-52.32	-3.00	3.24	False	False
2000-12-22	4	5040.00	7954.50	-0.02	-46.35	-5.05	1.54	False	False
2000-12-15	4	5715.00	8056.50	-0.02	-39.85	-3.76	1.23	False	False
2000-12-08	4	4860.00	8154.00	-0.02	-51.31	-8.49	5.86	False	True
2000-12-01	4	5760.00	8340.00	-0.01	-40.31	-4.52	0.76	False	True
2000-11-24	4	7290.00	8547.00	-0.01	-26.16	-2.17	0.27	False	False
2000-11-17	4	7560.00	8670.00	-0.02	-24.80	-2.11	0.14	False	False
2000-11-10	4	8280.00	8802.00	-0.02	-17.35	-0.94	0.62	False	False
2000-11-03	4	8100.00	8829.00	-0.03	-22.23	-1.90	0.67	False	False
2000-10-27	4	8280.00	9015.00	-0.04	-17.49	-1.06	0.22	False	False
2000-10-20	4	8460.00	9282.00	-0.04	-16.35	-1.37	0.92	False	False
2000-10-13	4	8550.00	9672.00	-0.03	-13.61	-0.56	1.02	False	False
2000-10-06	4	8640.00	10083.00	-0.03	-14.64	-0.54	0.58	False	False
2000-09-29	4	8910.00	10608.00	-0.02	-13.24	0.01	0.75	False	False
2000-09-22	4	9180.00	10971.00	-0.01	-10.88	4.10	1.88	False	False
2000-09-15	4	9180.00	11097.00	-0.01	-11.38	3.26	1.39	False	False
2000-09-08	4	9180.00	11229.00	-0.01	-12.47	4.85	2.44	False	False
2000-09-01	4	9180.00	11388.00	-0.01	-13.27	3.68	0.52	False	False
2000-08-25	4	7560.00	11520.00	-0.01	-27.28	-2.44	0.47	False	False
2000-08-18	4	7740.00	11712.00	-0.01	-24.41	-1.92	0.55	False	False
2000-08-11	4	6840.00	11904.00	-0.01	-31.87	-4.17	0.57	False	False
2000-08-04	1	7155.00	12105.00	-0.00	-27.99	-3.99	1.89	False	False
2000-07-28	1	7920.00	12157.50	-0.00	-17.52	-1.71	0.61	False	False
2000-07-21	1	8280.00	12175.50	-0.00	-16.72	-2.66	0.10	False	False
2000-07-14	1	8550.00	12205.50	0.00	-15.19	-1.79	0.54	False	False
2000-07-07	1	8640.00	12238.50	0.00	-12.01	-2.21	0.31	False	False
2000-06-30	1	8550.00	12244.50	0.01	-10.69	-1.09	0.84	False	False
2000-06-23	1	8820.00	12220.50	0.01	-6.10	-0.08	0.88	False	False
2000-06-16	1	8685.00	12163.50	0.01	-8.03	-1.89	1.16	False	False
2000-06-09	1	9000.00	12096.00	0.01	-3.19	-5.95	0.13	False	False
2000-06-02	1	8730.00	11997.00	0.01	-6.35	-11.46	0.92	False	False
2000-05-26	1	8100.00	11902.50	0.01	-5.79	-8.67	1.02	False	False
2000-05-19	1	8640.00	11824.50	0.01	-0.48	-10.03	1.21	False	False
2000-05-12	1	10440.00	11713.50	0.02	20.59	0.37	0.12	False	False
2000-05-05	2	11970.00	11584.50	0.02	39.48	-5.90	0.10	False	False
2000-04-28	1	10980.00	11377.50	0.02	28.89	-18.20	0.16	False	False
2000-04-20	2	11520.00	11191.50	0.03	39.63	-28.32	0.33	False	False
2000-04-14	1	9090.00	10981.50	0.04	19.10	-41.50	0.67	False	False
2000-04-07	2	13680.00	10842.00	0.05	63.10	-50.98	1.40	False	False
2000-03-31	2	16290.00	10528.50	0.07	101.68	-28.31	0.67	False	False
2000-03-24	2	20160.00	10120.50	0.07	152.92	5.80	0.79	False	False
2000-03-17	2	20880.00	9586.50	0.07	185.10	11.45	0.69	False	False
2000-03-10	2	24390.00	9022.50	0.06	267.03	27.68	2.42	True	False
2000-03-03	2	19800.00	8347.50	0.05	214.90	17.52	2.69	True	False
2000-02-25	2	12960.00	7834.50	0.04	129.72	-10.17	0.72	False	False
2000-02-18	2	13140.00	7543.50	0.05	139.31	-7.74	0.36	False	False
2000-02-11	2	13950.00	7264.50	0.05	156.32	-2.05	0.66	False	False
2000-02-04	2	13140.00	6976.50	0.06	144.82	13.69	0.49	False	False
2000-01-28	2	13320.00	6670.50	0.05	170.42	21.25	0.70	False	False
2000-01-21	2	13500.00	6340.50	0.05	170.26	15.74	0.99	True	False
2000-01-14	2	12870.00	6004.50	0.04	164.52	9.14	2.09	True	False
2000-01-07	2	8730.00	5683.50	0.04	90.05	-7.13	0.60	False	False
1999-12-31	2	8460.00	5500.50	0.04	85.42	-3.01	0.95	False	False
1999-12-23	2	9180.00	5317.50	0.05	107.32	5.41	0.93	False	False
1999-12-17	2	9540.00	5110.50	0.04	127.97	12.76	1.66	False	False
1999-12-10	2	8820.00	4885.50	0.04	118.56	13.04	3.20	True	False
1999-12-03	2	7830.00	4681.50	0.04	97.45	7.35	1.17	False	False
1999-11-26	2	7110.00	4504.50	0.04	85.70	4.44	0.78	False	False
1999-11-19	2	6660.00	4339.50	0.03	76.94	3.04	2.96	False	False
1999-11-12	2	6030.00	4186.50	0.03	66.41	-12.32	0.59	False	False
1999-11-05	2	5895.00	4063.50	0.03	68.05	-3.34	0.72	False	False
1999-10-29	2	5760.00	3942.00	0.03	67.92	-3.11	0.25	False	False
1999-10-22	2	5310.00	3834.00	0.03	64.78	-3.33	1.23	False	False
1999-10-15	2	6570.00	3738.00	0.03	115.70	13.28	1.14	True	False
1999-10-08	2	5760.00	3601.50	0.03	81.42	9.94	1.61	False	False
1999-10-01	2	5400.00	3487.50	0.03	80.35	11.30	0.63	False	False
1999-09-24	2	5220.00	3394.50	0.03	78.10	9.41	1.23	False	False
1999-09-17	2	4905.00	3295.50	0.02	62.60	6.47	1.60	False	False
1999-09-10	2	4275.00	3201.00	0.02	41.67	-0.76	0.25	False	False
1999-09-03	2	4050.00	3139.50	0.02	35.17	-5.85	0.31	False	False
1999-08-27	2	4140.00	3070.50	0.02	40.48	-2.41	0.91	False	False
1999-08-20	2	3960.00	3004.50	0.02	36.71	-7.59	1.11	False	False
1999-08-13	2	4140.00	2947.50	0.03	44.69	-8.76	1.56	False	False
1999-08-06	2	4410.00	2884.50	0.03	58.55	5.44	1.55	False	False
1999-07-30	2	4230.00	2815.50	0.03	50.12	7.66	0.87	False	False
1999-07-23	2	4770.00	2763.00	0.03	67.05	10.19	1.49	False	False
1999-07-16	2	5310.00	2667.00	0.02	79.75	15.60	7.30	False	False
1999-07-09	2	3960.00	2556.00	0.01	36.81	3.66	1.11	False	False
1999-07-02	2	3420.00	2502.00	0.01	19.48	2.50	1.02	False	False
1999-06-25	2	3420.00	2472.00	0.01	26.31	3.78	0.64	False	False
1999-06-18	2	3240.00	2442.00	0.01	17.36	3.81	1.31	False	False
1999-06-11	2	3240.00	2412.00	0.01	22.15	6.05	0.37	False	False
1999-06-04	2	2970.00	2397.00	0.01	9.48	4.76	0.60	False	False
1999-05-28	2	2970.00	2376.00	0.01	11.21	8.51	0.51	False	False
1999-05-21	2	2790.00	2353.50	0.01	2.13	7.60	0.90	False	False
1999-05-14	3	2700.00	2343.00	0.00	-2.06	3.93	0.66	False	False
1999-05-07	3	2520.00	2319.00	0.00	-9.57	3.54	0.84	False	False
1999-04-30	1	2160.00	2304.00	0.00	-22.85	-2.51	0.49	False	False
1999-04-23	1	2070.00	2304.00	0.00	-28.29	-2.87	0.23	False	False
1999-04-16	3	2340.00	2313.00	0.00	-17.77	0.22	0.53	False	False
1999-04-09	1	2250.00	2313.00	0.00	-23.74	0.01	0.26	False	False
1999-04-01	3	2520.00	2301.00	0.00	-12.80	0.52	0.14	False	False
1999-03-26	3	2430.00	2277.00	0.00	-16.79	2.21	0.17	False	False
1999-03-19	3	2475.00	2268.00	-0.00	-18.64	3.59	0.44	False	False
1999-03-12	3	2340.00	2269.50	-0.00	-23.76	-0.44	0.37	False	False
1999-03-05	3	2610.00	2272.50	-0.01	-14.88	5.80	0.45	False	False
1999-02-26	4	2250.00	2274.00	-0.01	-25.64	2.57	0.60	False	False
1999-02-19	4	2070.00	2286.00	-0.01	-32.99	-0.18	0.71	False	False
1999-02-12	3	2430.00	2307.00	-0.01	-22.00	3.25	27.34	False	False
1999-02-05	4	1980.00	2334.00	-0.01	-38.06	-0.62	0.32	False	False
1999-01-29	1	2160.00	2367.00	-0.00	-35.92	-2.51	1.77	False	False
1999-01-22	1	2250.00	2391.00	-0.00	-32.26	4.08	0.13	False	False
1999-01-15	1	2250.00	2409.00	-0.00	-35.00	2.65	0.37	False	False
1999-01-08	4	2340.00	2412.00	-0.01	-35.57	0.18	1.30	False	False
1998-12-31	3	2655.00	2412.00	-0.01	-25.87	1.85	2.18	False	False
1998-12-24	4	1890.00	2422.50	-0.01	-48.57	-3.36	1.36	False	False
1998-12-18	4	1980.00	2446.50	-0.01	-45.59	-1.58	0.85	False	False
1998-12-11	4	2340.00	2472.00	-0.01	-36.27	-2.46	0.39	False	False
1998-12-04	3	2520.00	2490.00	-0.01	-33.27	1.90	1.85	False	False
1998-11-27	4	2520.00	2523.00	-0.02	-35.12	1.65	0.31	False	False
1998-11-20	4	2340.00	2559.00	-0.02	-39.27	-0.39	1.52	False	False
1998-11-13	3	2790.00	2595.00	-0.03	-26.45	6.29	2.44	False	False
1998-11-06	4	2340.00	2628.00	-0.03	-40.85	1.78	0.77	False	False
1998-10-30	4	2295.00	2700.00	-0.03	-41.73	1.81	0.77	False	False
1998-10-23	4	2475.00	2779.50	-0.02	-37.71	2.86	0.56	False	False
1998-10-16	4	1980.00	2889.00	-0.02	-51.60	-0.39	0.66	False	False
1998-10-09	4	2070.00	2949.00	-0.02	-47.97	3.20	1.25	False	False
1998-10-02	4	2160.00	3006.00	-0.02	-48.99	3.47	0.35	False	False
1998-09-25	4	2340.00	3078.00	-0.02	-49.15	2.55	0.64	False	False
1998-09-18	4	2340.00	3153.00	-0.02	-50.04	1.64	0.64	False	False
1998-09-11	4	1890.00	3204.00	-0.03	-60.79	-0.48	0.48	False	False
1998-09-04	4	1800.00	3291.00	-0.03	-62.87	-1.31	0.55	False	False
1998-08-28	4	2160.00	3381.00	-0.02	-59.35	0.36	1.98	False	False
1998-08-21	4	2520.00	3495.00	-0.02	-56.61	1.18	1.36	False	False
1998-08-14	4	2430.00	3591.00	-0.02	-58.86	-0.56	0.53	False	False
1998-08-07	4	2655.00	3675.00	-0.02	-57.61	0.74	1.23	False	False
1998-07-31	4	2610.00	3748.50	-0.02	-60.79	0.38	2.72	False	False
1998-07-24	4	2700.00	3871.50	-0.02	-61.33	0.69	0.34	False	False
1998-07-17	4	3240.00	3937.50	-0.02	-56.64	3.32	0.88	False	False
1998-07-10	4	2970.00	4021.50	-0.02	-60.58	2.55	0.98	False	False
1998-07-02	4	2880.00	4087.50	-0.02	-62.30	0.53	0.30	False	False
1998-06-26	4	2790.00	4144.50	-0.02	-64.10	1.21	0.84	False	False
1998-06-19	4	2340.00	4207.50	-0.03	-69.93	-0.27	0.38	False	False
1998-06-12	4	2340.00	4291.50	-0.04	-70.79	-0.67	0.23	False	False
1998-06-05	4	2970.00	4447.50	-0.04	-64.43		0.30	False	False
1998-05-29	4	2610.00	4600.50	-0.04	-68.94		0.22	False	True
1998-05-22	4	2745.00	4777.50	-0.04	-68.84		0.19	False	False
1998-05-15	4	2880.00	5022.00	-0.04	-68.12		1.40	False	True
1998-05-08	4	3510.00	5262.00	-0.04			0.32	False	False
1998-05-01	4	3600.00	5517.00	-0.04			0.23	False	False
1998-04-24	4	3420.00	5769.00	-0.04			0.39	False	False
1998-04-17	4	3780.00	6033.00	-0.03			0.35	False	False
1998-04-09	4	4500.00	6285.00	-0.03			0.37	False	False
1998-04-03	4	4680.00	6513.00	-0.03			1.58	False	False
1998-03-27	4	5760.00	6729.00	-0.03			16.82	False	False
1998-03-20	4	3780.00	6909.00	-0.03			0.18	False	False
1998-03-13	4	3780.00	7155.00	-0.03			0.28	False	False
1998-03-06	4	4320.00	7395.00	-0.03			0.77	False	False
1998-02-27	4	4590.00	7635.00	-0.03			1.80	False	False
1998-02-20	4	3870.00	7854.00	-0.03			10.14	False	True
1998-02-13	4	4500.00	8085.00	-0.02			0.75	False	False
1998-02-06	4	4500.00	8295.00	-0.02			0.53	False	False
1998-01-30	4	5580.00	8529.00	-0.02			0.28	False	False
1998-01-23	4	5400.00	8730.00	-0.02			0.28	False	False
1998-01-16	4	4950.00	8946.00	-0.02			0.25	False	False
1998-01-09	4	4860.00	9189.00	-0.02			0.19	False	False
1998-01-02	1	6300.00	9408.00				1.22	False	False
1997-12-26	1	4680.00	9582.00				0.68	False	False
1997-12-19	1	5760.00	9834.00				0.42	False	False
1997-12-12	1	4950.00	10026.00				3.19	False	False
1997-12-05	0	4590.00					0.60	False	False
1997-11-28	0	4680.00					0.52	False	False
1997-11-21	0	4860.00					4.88	False	False
1997-11-14	0	7020.00					1.36	False	False
1997-11-07	0	7560.00					0.41	False	False
1997-10-31	0	7920.00					0.82	False	False
1997-10-24	0	10080.00					0.53	False	False
1997-10-17	0	10080.00					0.38	False	False
1997-10-10	0	11160.00					0.38	False	False
1997-10-03	0	11160.00					0.09	False	False
1997-09-26	0	11340.00					0.12	False	False
1997-09-19	0	11340.00					0.74	False	False
1997-09-12	0	11340.00					0.20	False	False
1997-09-05	0	11160.00					4.77	False	False
1997-08-29	0	11160.00					0.33	False	False
1997-08-22	0	11160.00					0.46	False	False
1997-08-15	0	10980.00					0.24	False	False
1997-08-08	0	11520.00					0.99	False	False
1997-08-01	0	11160.00					0.14	False	False
1997-07-25	0	10800.00					0.34	False	False
1997-07-18	0	10800.00					0.35	False	False
1997-07-11	0	11520.00					0.07	False	False
1997-07-03	0	11610.00					0.05	False	False
1997-06-27	0	11880.00					0.18	False	False
1997-06-20	0	12240.00					0.34	False	False
1997-06-13	0	11430.00					0.20	False	False
1997-06-06	0	11520.00						False	False
1997-05-30	0	12240.00						False	False
1997-05-23	0	11520.00						False	False