SBC History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1625.163.750.0125.332.330.75FalseFalse
2026-10-0925.423.700.0129.295.141.31TrueFalse
2026-10-0225.093.640.0123.085.951.15FalseFalse
2026-09-2534.903.590.0018.295.251.66FalseFalse
2026-09-1834.753.56-0.0016.024.952.07FalseFalse
2026-09-1134.463.54-0.008.725.601.01FalseFalse
2026-09-0434.123.55-0.00-0.726.851.52FalseFalse
2026-08-2834.053.56-0.01-2.695.901.35FalseFalse
2026-08-2134.003.58-0.01-3.795.602.23FalseFalse
2026-08-1433.663.59-0.01-13.663.342.04FalseFalse
2026-08-0743.063.61-0.01-28.110.930.29FalseFalse
2026-07-3143.063.66-0.01-26.30-0.200.70FalseFalse
2026-07-2443.063.70-0.01-26.20-0.620.46FalseFalse
2026-07-1743.083.75-0.01-27.011.030.44FalseFalse
2026-07-1012.973.80-0.00-31.830.961.01FalseFalse
2026-07-0213.253.84-0.00-25.521.830.35FalseFalse
2026-06-2613.303.85-0.00-23.741.832.33FalseFalse
2026-06-1813.073.86-0.00-31.120.730.46FalseFalse
2026-06-1212.873.87-0.00-35.660.180.55FalseFalse
2026-06-0513.013.88-0.00-32.85-0.181.16FalseFalse
2026-05-2943.213.89-0.01-31.07-0.751.11FalseFalse
2026-05-2243.073.89-0.01-34.05-1.831.16FalseFalse
2026-05-1542.973.91-0.01-36.38-8.631.94FalseTrue
2026-05-0843.183.95-0.01-32.14-6.650.98FalseFalse
2026-05-0113.313.98-0.00-28.06-8.222.52FalseFalse
2026-04-2413.354.01-0.00-26.73-5.7010.44FalseFalse
2026-04-1734.494.040.00-1.852.551.46FalseFalse
2026-04-1034.154.04-0.00-5.532.921.73FalseFalse
2026-04-0234.474.05-0.004.824.951.60FalseFalse
2026-03-2713.964.04-0.00-3.932.421.43FalseFalse
2026-03-2043.704.04-0.01-12.05-1.071.42FalseFalse
2026-03-1343.564.06-0.01-17.20-5.220.75FalseFalse
2026-03-0643.724.09-0.01-14.97-3.571.02FalseFalse
2026-02-2713.864.12-0.00-13.59-3.280.56FalseFalse
2026-02-2034.174.13-0.00-7.78-0.670.29FalseFalse
2026-02-1334.664.15-0.003.692.570.58FalseFalse
2026-02-0634.544.18-0.00-0.681.180.83FalseFalse
2026-01-3034.584.20-0.00-0.461.620.48FalseFalse
2026-01-2334.374.19-0.00-5.120.320.40FalseFalse
2026-01-1634.344.20-0.00-6.61-0.590.46FalseFalse
2026-01-0934.444.20-0.00-5.401.710.61FalseFalse
2026-01-0234.334.20-0.00-6.933.890.46FalseFalse
2025-12-2634.444.210.00-6.385.130.96FalseFalse
2025-12-1934.524.240.00-4.256.683.81FalseFalse
2025-12-1214.184.240.00-12.245.281.59FalseFalse
2025-12-0513.754.21-0.00-22.493.791.21FalseFalse
2025-11-2813.574.20-0.00-26.922.670.65FalseFalse
2025-11-2113.314.18-0.00-30.97-0.020.77FalseFalse
2025-11-1413.314.19-0.00-33.37-3.240.64FalseFalse
2025-11-0713.154.22-0.00-37.66-4.130.63FalseFalse
2025-10-3113.264.250.00-37.61-3.701.01FalseFalse
2025-10-2413.654.250.01-30.90-2.070.75FalseFalse
2025-10-1714.204.240.00-20.420.710.74FalseFalse
2025-10-1014.154.230.00-21.15-0.141.06FalseFalse
2025-10-0334.234.20-0.00-22.821.130.61FalseFalse
2025-09-2634.274.17-0.00-22.631.830.50FalseFalse
2025-09-1934.354.19-0.00-23.261.251.81FalseFalse
2025-09-1234.484.19-0.01-20.581.781.05FalseFalse
2025-09-0544.154.20-0.01-27.350.810.30FalseFalse
2025-08-2944.084.24-0.01-29.951.230.19FalseFalse
2025-08-2234.294.26-0.01-28.250.390.39FalseFalse
2025-08-1534.464.29-0.01-27.68-2.450.59FalseFalse
2025-08-0834.404.31-0.01-30.60-0.640.26FalseFalse
2025-08-0144.184.33-0.01-34.880.810.24FalseFalse
2025-07-2534.764.38-0.01-29.821.660.88FalseFalse
2025-07-1835.654.41-0.01-17.895.661.59FalseFalse
2025-07-1135.054.42-0.01-28.033.131.23FalseFalse
2025-07-0334.474.45-0.02-38.130.121.47FalseFalse
2025-06-2734.644.51-0.02-36.47-0.633.03FalseFalse
2025-06-2044.314.59-0.01-40.540.361.46FalseFalse
2025-06-1344.434.67-0.02-40.564.561.24FalseFalse
2025-06-0644.724.75-0.02-38.614.991.85FalseFalse
2025-05-3035.134.82-0.02-33.937.182.78FalseFalse
2025-05-2344.554.88-0.02-42.003.377.54FalseFalse
2025-05-1643.404.97-0.03-58.78-2.021.17FalseFalse
2025-05-0943.335.10-0.02-58.59-2.061.43FalseFalse
2025-05-0243.105.24-0.03-62.64-0.760.49FalseFalse
2025-04-2543.695.40-0.03-55.492.170.66FalseFalse
2025-04-1744.025.60-0.03-50.722.470.42FalseFalse
2025-04-1144.205.65-0.04-50.333.961.26FalseFalse
2025-04-0443.295.88-0.04-59.611.950.51FalseFalse
2025-03-2843.286.07-0.04-64.17-2.620.94FalseFalse
2025-03-2143.746.31-0.04-60.61-0.651.26FalseFalse
2025-03-1443.266.62-0.04-66.16-2.140.91FalseFalse
2025-03-0743.286.98-0.04-67.39-3.192.84FalseTrue
2025-02-2844.907.34-0.03-53.700.920.89FalseFalse
2025-02-2144.567.60-0.03-58.02-0.120.52FalseTrue
2025-02-1444.787.87-0.03-57.60-0.122.48FalseTrue
2025-02-0745.128.15-0.03-54.630.290.33FalseFalse
2025-01-3144.908.42-0.03-57.36-1.110.21FalseTrue
2025-01-2445.008.70-0.03-57.52-1.310.25FalseFalse
2025-01-1745.038.97-0.03-57.12-1.640.19FalseFalse
2025-01-1045.119.24-0.03-55.78-0.420.40FalseTrue
2025-01-0345.629.53-0.02-52.94-0.240.43FalseFalse
2024-12-2745.809.78-0.02-52.27-2.100.28FalseFalse
2024-12-2046.0410.09-0.02-50.57-0.341.37FalseFalse
2024-12-1345.7910.32-0.02-54.09-2.032.29FalseFalse
2024-12-0646.1710.57-0.02-51.98-0.950.30FalseFalse
2024-11-2947.2310.79-0.02-43.860.601.02FalseFalse
2024-11-2246.5411.03-0.02-49.22-0.970.71FalseFalse
2024-11-1546.9211.31-0.01-45.97-0.371.09FalseFalse
2024-11-0846.8511.49-0.01-48.17-1.130.15FalseFalse
2024-11-0146.8611.65-0.01-46.27-1.520.39FalseFalse
2024-10-2547.1511.84-0.01-45.35-4.180.53FalseFalse
2024-10-1847.4212.03-0.01-44.483.590.60FalseFalse
2024-10-1147.5512.20-0.01-43.63-6.421.05FalseFalse
2024-10-0448.0012.35-0.01-40.19-2.680.95FalseFalse
2024-09-2749.6112.49-0.01-28.63-1.0924.51FalseFalse
2024-09-2045.5512.57-0.01-58.84-13.526.53FalseTrue
2024-09-13111.0412.84-0.00-17.93-5.940.40FalseFalse
2024-09-0619.1512.850.00-29.48-9.230.33FalseFalse
2024-08-30110.3212.950.01-24.26-5.550.72FalseFalse
2024-08-23213.0012.970.01-4.75-0.6419.89FalseFalse
2024-08-16214.2512.900.015.831.921.08FalseFalse
2024-08-09213.9012.780.017.442.600.17FalseFalse
2024-08-02112.6512.680.01-2.07-0.460.84FalseFalse
2024-07-26212.9012.620.01-2.18-0.370.30FalseFalse
2024-07-19213.0412.550.01-1.86-0.370.25FalseFalse
2024-07-12213.1412.470.01-2.97-2.080.20FalseFalse
2024-07-05213.3912.390.01-0.23-0.560.01FalseFalse
2024-06-28213.0712.300.01-0.68-4.980.52FalseFalse
2024-06-21213.1112.230.01-0.39-0.970.37FalseFalse
2024-06-14213.7812.150.015.370.690.25FalseFalse
2024-06-07213.1112.050.012.00-0.525.93FalseFalse
2024-05-31215.1211.960.0119.250.6615.84FalseFalse
2024-05-24213.1411.810.013.50-4.931.13FalseFalse
2024-05-17213.0211.730.012.62-0.200.11FalseFalse
2024-05-10213.0011.660.014.072.130.22FalseFalse
2024-05-03214.3011.580.0116.623.351.61FalseFalse
2024-04-26214.9911.460.0123.235.460.97FalseFalse
2024-04-19212.2111.310.013.430.841.33FalseFalse
2024-04-12211.6411.260.01-4.46-0.960.00FalseFalse
2024-04-05212.8011.230.013.221.370.11FalseFalse
2024-03-28212.7011.150.011.371.040.00FalseFalse
2024-03-22212.5011.080.010.06-3.100.16FalseFalse
2024-03-15212.1611.020.01-0.621.070.00FalseFalse
2024-03-08212.0010.960.01-2.27-0.330.00FalseFalse
2024-03-01212.0010.910.01-2.801.420.10FalseFalse
2024-02-23213.7810.860.0112.485.230.01TrueFalse
2024-02-16311.4510.750.00-4.910.670.02FalseFalse
2024-02-09312.0010.710.00-0.951.540.24TrueFalse
2024-02-02310.9510.650.00-8.48-0.604.16FalseFalse
2024-01-26310.8310.640.00-8.44-0.2110.07FalseFalse
2024-01-19310.8410.620.00-7.61-0.0714.33FalseFalse
2024-01-12310.8010.600.00-7.13-0.010.61FalseFalse
2024-01-05310.7510.580.00-6.08-0.1648.77FalseFalse
2023-12-29310.7710.570.00-7.59-0.930.01FalseFalse
2023-12-22310.8010.550.00-7.32-0.460.02FalseFalse
2023-12-15310.7810.530.00-7.07-0.600.03FalseFalse
2023-12-08310.7310.510.00-5.45-0.640.10FalseFalse
2023-12-01310.9110.490.00-3.85-0.630.92FalseFalse
2023-11-24310.6510.470.00-5.50-2.490.46FalseFalse
2023-11-17310.6510.460.00-4.68-1.620.12FalseFalse
2023-11-10310.6310.450.00-2.88-0.460.85FalseFalse
2023-11-03310.6710.440.00-1.33-0.190.05FalseFalse
2023-10-27310.6910.440.004.441.220.00FalseFalse
2023-10-20310.6910.430.001.810.840.60FalseFalse
2023-10-13310.6610.420.00-1.032.02FalseFalse
2023-10-06310.6910.410.00-0.572.40FalseFalse
2023-09-29310.6810.400.00-0.456.06FalseFalse
2023-09-22310.6610.390.00-1.552.58FalseFalse
2023-09-15310.6110.380.000.72FalseFalse
2023-09-08310.5710.370.000.34FalseFalse
2023-09-01310.6110.360.000.59FalseFalse
2023-08-25310.6110.350.003.60FalseFalse
2023-08-18310.4610.340.000.70FalseFalse
2023-08-11310.5010.330.001.58FalseFalse
2023-08-04310.4910.320.001.73FalseFalse
2023-07-28310.3510.320.000.20FalseFalse
2023-07-21110.2910.310.000.01FalseFalse
2023-07-14110.2910.310.000.01FalseFalse
2023-07-07310.4410.300.000.47FalseFalse
2023-06-30110.2910.290.000.06FalseFalse
2023-06-23310.2910.290.000.01FalseFalse
2023-06-16110.2710.280.000.00FalseFalse
2023-06-09110.2710.280.000.00FalseFalse
2023-06-02110.2110.270.000.00FalseFalse
2023-05-26110.2010.270.000.04FalseFalse
2023-05-19110.1510.260.000.01FalseFalse
2023-05-12110.1610.260.04FalseFalse
2023-05-05110.2310.260.17FalseFalse
2023-04-28310.4210.253.48FalseFalse
2023-04-21310.4310.240.69FalseFalse
2023-04-14010.430.17FalseFalse
2023-04-06010.430.01FalseFalse
2023-03-31010.440.12FalseFalse
2023-03-24010.420.15FalseFalse
2023-03-17010.400.43FalseFalse
2023-03-10010.384.64FalseFalse
2023-03-03010.350.58FalseFalse
2023-02-24010.352.19FalseFalse
2023-02-17010.330.51FalseFalse
2023-02-10010.311.16FalseFalse
2023-02-03010.311.33FalseFalse
2023-01-27010.260.09FalseFalse
2023-01-20010.282.00FalseFalse
2023-01-13010.251.67FalseFalse
2023-01-06010.249.20FalseFalse
2022-12-30010.202.17FalseFalse
2022-12-23010.152.92FalseFalse
2022-12-16010.150.37FalseFalse
2022-12-09010.150.00FalseFalse
2022-12-02010.150.03FalseFalse
2022-11-25010.100.07FalseFalse
2022-11-18010.110.71FalseFalse
2022-11-11010.120.02FalseFalse
2022-11-04010.131.07FalseFalse
2022-10-28010.110.38FalseFalse
2022-10-21010.071.11FalseFalse
2022-10-14010.05FalseFalse
2022-10-07010.05FalseFalse
2022-09-30010.02FalseFalse