SAIH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	27.80	16.44	0.05	107.43	-1.23	0.90	False	False
2026-10-09	2	25.61	15.77	0.05	92.41	-1.43	1.03	False	False
2026-10-02	2	24.71	15.19	0.05	91.83	-7.33	1.24	False	False
2026-09-25	2	30.55	14.62	0.06	141.12	8.02	0.82	True	False
2026-09-18	2	25.82	13.82	0.05	112.34	-1.43	1.95	False	False
2026-09-11	2	23.60	13.16	0.05	98.12	3.50	1.05	False	False
2026-09-04	2	25.94	12.59	0.05	121.15	6.27	4.24	True	False
2026-08-28	2	23.75	11.94	0.05	109.04	7.37	0.49	False	False
2026-08-21	2	24.00	11.39	0.04	118.05	16.56	5.21	False	False
2026-08-14	2	20.01	10.85	0.03	84.13	12.41	4.79	False	False
2026-08-07	2	20.82	10.48	0.02	96.09	17.56	1.37	False	False
2026-07-31	2	18.00	10.10	0.02	79.56	15.39	5.48	True	False
2026-07-24	2	14.80	9.83	0.01	51.81	7.53	2.14	True	False
2026-07-17	2	13.13	9.65	0.01	34.47	1.35	0.35	False	False
2026-07-10	2	12.50	9.53	0.01	25.85	2.10	1.82	False	False
2026-07-02	2	11.52	9.44	0.02	18.00	0.41	0.26	False	False
2026-06-26	2	11.63	9.32	0.02	21.69	1.45	1.65	False	False
2026-06-18	2	12.50	9.18	0.02	29.08	1.92	0.61	False	False
2026-06-12	2	11.20	8.99	0.01	17.45	-2.26	0.50	False	False
2026-06-05	2	10.97	8.85	0.01	16.36	-1.66	0.82	False	False
2026-05-29	2	11.16	8.73	0.01	15.88	-1.92	0.95	False	False
2026-05-22	2	11.45	8.62	0.01	21.38	-0.20	0.40	False	False
2026-05-15	2	11.74	8.51	0.01	26.50	1.36	1.53	False	False
2026-05-08	3	11.30	8.40	0.00	23.00	-1.12	0.47	False	False
2026-05-01	3	11.05	8.33	0.00	23.57	2.91	0.39	False	False
2026-04-24	2	10.75	8.31	0.01	22.19	7.28	1.16	False	False
2026-04-17	2	10.55	8.28	0.01	21.05	4.72	0.72	False	False
2026-04-10	2	10.50	8.29	0.01	27.48	5.31	1.80	False	False
2026-04-02	3	8.79	8.21	0.00	11.92	4.15	1.93	False	False
2026-03-27	1	7.01	8.12	0.00	-6.93	2.79	1.35	False	False
2026-03-20	1	7.81	8.11	0.00	2.18	6.83	0.44	False	False
2026-03-13	3	8.25	8.10	-0.00	6.25	6.78	0.32	False	False
2026-03-06	4	7.49	8.07	-0.01	-4.69	4.74	0.23	False	False
2026-02-27	4	6.59	8.06	-0.01	-18.08	-0.08	0.16	False	False
2026-02-20	4	6.10	8.09	-0.01	-25.15	-3.87	0.12	False	False
2026-02-13	4	6.47	8.24	-0.01	-20.87	-4.74	0.07	False	False
2026-02-06	1	6.43	8.42	-0.00	-23.67	-7.76	0.69	False	False
2026-01-30	1	7.09	8.47	0.00	-17.75	-6.64	0.67	False	False
2026-01-23	1	7.90	8.51	0.01	-9.67	-3.18	0.72	False	False
2026-01-16	2	8.77	8.48	0.01	-1.90	-2.16	1.21	False	False
2026-01-09	2	9.70	8.43	0.01	7.36	0.38	0.67	False	False
2026-01-02	2	9.73	8.35	0.01	8.80	5.75	0.61	False	False
2025-12-26	2	9.39	8.25	0.01	3.05	6.27	0.69	False	False
2025-12-19	2	9.66	8.15	0.01	6.75	7.78	1.03	False	False
2025-12-12	2	9.65	8.02	0.01	5.83	8.35	4.52	False	False
2025-12-05	2	7.97	7.90	0.01	-14.21	2.89	0.42	False	False
2025-11-28	1	7.34	7.88	0.01	-22.02	0.41	0.06	False	False
2025-11-21	1	7.00	7.83	0.01	-24.38	-0.79	0.33	False	False
2025-11-14	1	7.00	7.83	0.02	-27.57	-1.95	0.04	False	False
2025-11-07	1	7.29	7.72	0.02	-25.79	-3.67	0.17	False	False
2025-10-31	2	7.85	7.62	0.02	-23.67	-5.19	0.23	False	False
2025-10-24	2	8.20	7.49	0.02	-21.21	-4.25	0.27	False	False
2025-10-17	2	8.32	7.34	0.01	-19.78	-5.29	0.75	False	False
2025-10-10	2	9.22	7.25	0.01	-11.12	3.45	1.17	False	False
2025-10-03	3	10.34	7.14	0.00	-2.92	9.65	0.48	False	False
2025-09-26	3	10.12	7.04	-0.01	-4.21	7.98	0.46	False	False
2025-09-19	3	10.80	6.99	-0.02	1.39	8.43	0.91	False	False
2025-09-12	3	7.95	6.97	-0.03	-24.91	1.63	2.20	False	False
2025-09-05	4	6.15	7.11	-0.03	-41.53	-1.57	0.20	False	False
2025-08-29	4	6.79	7.38	-0.02	-36.12	-1.31	0.51	False	False
2025-08-22	4	7.30	7.59	-0.02	-32.32	-6.93	0.39	False	False
2025-08-15	4	7.48	7.82	-0.01	-31.42	-9.03	0.22	False	False
2025-08-08	4	7.09	7.92	-0.01	-35.26	-1.68	0.74	False	False
2025-08-01	4	7.50	8.02	-0.01	-30.87	-0.78	0.93	False	False
2025-07-25	3	10.74	8.18	-0.01	-4.58	8.34	1.12	False	False
2025-07-18	3	11.72	8.18	-0.02	4.71	9.41	3.52	False	False
2025-07-11	4	8.00	8.18	-0.03	-28.55	2.31	1.35	False	False
2025-07-03	4	8.22	8.38	-0.03	-27.74	2.88	0.44	False	False
2025-06-27	4	7.03	8.58	-0.03	-37.94	1.81	0.27	False	False
2025-06-20	4	7.48	8.84	-0.03	-32.92	3.97	0.21	False	False
2025-06-13	4	7.02	9.15	-0.03	-37.80	3.03	0.28	False	False
2025-06-06	4	6.98	9.37	-0.03	-39.24	-0.42	0.71	False	False
2025-05-30	4	6.30	9.81	-0.02	-45.19	0.87	1.05	False	False
2025-05-23	4	5.88	10.11	-0.02	-48.80	-2.04	1.40	False	False
2025-05-16	4	6.00	10.38	-0.01	-49.91	4.13	0.77	False	False
2025-05-09	4	7.22	10.70	-0.01	-37.54	6.91	0.32	False	False
2025-05-02	4	6.06	10.75	-0.02	-48.68	3.85	3.59	False	False
2025-04-25	4	6.90	10.89	-0.02	-40.64	7.10	2.59	False	False
2025-04-17	4	3.77	11.03	-0.02	-66.42	-2.45	3.76	False	False
2025-04-11	4	4.03	11.31	-0.02	-65.17	-2.38	7.14	False	False
2025-04-04	4	4.00	11.55	-0.02	-64.07	-4.13	1.73	False	False
2025-03-28	4	3.87	11.80	-0.02	-69.02	-7.57	4.52	False	True
2025-03-21	4	5.63	12.09	-0.02	-56.60	-6.51	1.20	False	True
2025-03-14	4	5.84	12.34	-0.01	-55.63	-9.12	0.89	False	True
2025-03-07	4	7.22	12.58	-0.01	-47.55	-10.34	0.53	False	True
2025-02-28	4	8.81	12.77	-0.01	-38.74	-6.55	0.79	False	False
2025-02-21	1	10.20	12.90	-0.00	-30.56	-5.84	0.33	False	False
2025-02-14	1	12.18	13.02	-0.00	-19.17	2.74	0.24	False	False
2025-02-07	3	14.09	13.06	-0.00	-6.17	6.29	0.90	False	False
2025-01-31	3	13.20	13.05	-0.01	-12.56	2.15	1.26	False	False
2025-01-24	3	14.19	13.08	-0.01	-7.21	5.78	2.18	False	False
2025-01-17	4	10.53	13.13	-0.01	-30.13	-1.64	0.35	False	False
2025-01-10	4	10.14	13.19	-0.01	-31.32	-4.16	0.29	False	False
2025-01-03	4	12.03	13.32	-0.01	-21.16	-1.92	0.22	False	False
2024-12-27	4	10.80	13.40	-0.01	-30.35	-5.45	0.04	False	False
2024-12-20	1	11.94	13.54	-0.00	-23.57	-6.42	0.11	False	False
2024-12-13	3	13.80	13.61	0.00	-14.66	0.09	0.08	False	False
2024-12-06	3	14.19	13.61	0.00	-13.48	-8.84	0.15	False	False
2024-11-29	2	15.00	13.68	0.01	-8.56	-1.73	0.12	False	False
2024-11-22	2	16.65	13.61	0.01	2.10	3.67	0.35	False	False
2024-11-15	3	13.65	13.45	0.00	-15.04	-2.45	0.51	False	False
2024-11-08	3	20.10	13.40	0.00	21.87	16.87	0.32	False	False
2024-11-01	3	15.45	13.18	-0.01	-1.63	8.66	0.86	False	False
2024-10-25	3	13.99	13.20	-0.01	-12.59	5.09	0.82	False	False
2024-10-18	3	15.45	13.32	-0.01	-5.24	4.97	175.25	False	False
2024-10-11	4	8.84	13.37	-0.01	-45.60	-3.35	0.93	False	True
2024-10-04	4	10.35	13.71	-0.01	-36.27	-2.11	1.25	False	False
2024-09-27	4	10.97	13.84	-0.01	-32.96	-1.76	0.89	False	False
2024-09-20	4	12.30	13.99	-0.01	-25.13	-0.62	0.27	False	False
2024-09-13	1	11.10	14.06	-0.00	-32.22	-2.20	0.14	False	False
2024-09-06	1	11.52	14.25	-0.00	-27.81	-1.35	0.07	False	False
2024-08-30	1	12.49	14.33	-0.00	-25.94	-0.37	0.09	False	False
2024-08-23	1	13.20	14.34	-0.00	-22.66	-0.12	0.23	False	False
2024-08-16	4	13.05	14.33	-0.01	-23.43	0.48	0.06	False	False
2024-08-09	4	12.90	14.35	-0.01	-22.40	1.08	0.20	False	False
2024-08-02	4	12.77	14.48	-0.01	-24.44	0.50	0.17	False	False
2024-07-26	4	13.65	14.61	-0.01	-22.20	-1.30	0.38	False	False
2024-07-19	4	13.44	14.75	-0.01	-25.37	2.43	7.42	False	False
2024-07-12	1	13.80	14.94	-0.00	-26.72	0.48	3.87	False	False
2024-07-05	1	14.07	15.00	-0.00	-26.45	-0.53	1.23	False	False
2024-06-28	3	15.75	15.10	0.00	-17.01	1.31	22.57	False	False
2024-06-21	1	12.45	15.06	0.00	-35.09	-2.03	0.31	False	False
2024-06-14	1	13.80	15.11	0.00	-28.64	0.48	0.58	False	False
2024-06-07	1	14.55	15.11	0.00	-24.33	-1.56	1.18	False	False
2024-05-31	1	14.93	15.04	0.00	-22.26	3.44	2.67	False	False
2024-05-24	1	14.25	15.05	0.00	-26.97	3.92	0.46	False	False
2024-05-17	1	13.73	15.08	-0.00	-30.56	3.60	0.41	False	False
2024-05-10	3	16.29	15.08	-0.00	-18.10	5.78	0.38	False	False
2024-05-03	4	12.81	14.99	-0.01	-36.01	-0.18	0.39	False	False
2024-04-26	4	11.94	15.02	-0.01	-42.66	-2.79	0.32	False	False
2024-04-19	4	11.93	15.12	-0.01	-44.97	-2.91	0.32	False	False
2024-04-12	4	13.60	15.26	-0.01	-41.23	-4.37	0.34	False	False
2024-04-05	3	16.20	15.41	-0.00	-35.27	1.86	0.23	False	False
2024-03-28	3	17.40	15.46	-0.01	-31.50	2.05	0.34	False	False
2024-03-22	3	16.95	15.55	-0.01	-33.34	2.50	0.19	False	False
2024-03-15	3	19.05	15.63	-0.01	-23.75	2.16	0.76	False	False
2024-03-08	4	14.40	15.65	-0.02	-42.70	0.68	0.37	False	False
2024-03-01	4	15.30	15.91	-0.02	-39.72	2.37	2.20	False	False
2024-02-23	4	14.34	16.18	-0.02	-43.35	1.11	0.31	False	False
2024-02-16	3	16.95	16.54	-0.02	-32.39	3.24	0.53	False	False
2024-02-09	4	13.81	16.99	-0.02	-45.40	-3.29	0.18	False	False
2024-02-02	4	12.77	17.54	-0.01	-49.20	-4.25	0.08	False	False
2024-01-26	4	13.05	17.79	-0.01	-47.80	-4.59	0.21	False	False
2024-01-19	4	13.65	18.05	-0.01	-45.33	-4.94	0.40	False	False
2024-01-12	4	16.80	18.30	-0.01	-32.24	1.89	18.05	False	False
2024-01-05	4	16.68	18.39	-0.01	-32.19	0.72	1.22	False	False
2023-12-29	4	17.85	18.53	-0.01	-29.44	4.30	10.62	False	False
2023-12-22	3	19.05	18.64	-0.03	-25.56	5.93	2.20	False	False
2023-12-15	4	15.75	18.74	-0.04	-39.82	2.56	0.82	False	False
2023-12-08	4	17.10	19.17	-0.05	-35.07	4.79	2.39	False	False
2023-12-01	4	14.40	19.71	-0.06	-46.63	-0.28	0.56	False	False
2023-11-24	4	13.88	20.86	-0.05	-49.30	-1.36	0.25	False	False
2023-11-17	4	13.80	22.74	-0.03	-50.07	-0.04	0.61	False	False
2023-11-10	4	12.66	23.73	-0.02	-54.23	-0.09	0.61	False	True
2023-11-03	4	15.15	25.76	-0.01	-45.51	2.22	0.64	False	False
2023-10-27	4	15.00	25.86	-0.01	-43.87	2.07	1.80	False	False
2023-10-20	4	13.95	25.98	-0.01	-49.91	0.15	0.13	False	False
2023-10-13	4	13.50	26.11	-0.01	-53.85	-1.20	0.41	False	False
2023-10-06	1	13.71	26.30	-0.00	-54.39	-0.66	0.62	False	False
2023-09-29	1	15.00	26.44	-0.00	-52.16	-0.85	0.34	False	False
2023-09-22	1	16.05	26.58	-0.00	-50.50	0.06	0.10	False	False
2023-09-15	1	18.00	26.65	-0.00	-49.07	0.52	0.17	False	False
2023-09-08	1	17.85	26.69	0.00	-51.75	-0.86	0.34	False	False
2023-09-01	1	19.95	26.71	-0.00	-48.77	-0.36	0.30	False	False
2023-08-25	1	19.35	26.72	-0.00	-50.76	-1.23	0.11	False	False
2023-08-18	1	19.80	26.77	-0.00	-51.15	-3.80	0.24	False	False
2023-08-11	4	22.20	26.65	-0.01	-48.31	-2.85	0.40	False	False
2023-08-04	4	23.25	26.75	-0.01	-47.31	2.69	0.21	False	False
2023-07-28	4	25.20	26.89	-0.02	-45.86	2.99	0.28	False	False
2023-07-21	3	30.45	27.05	-0.02	-35.95	5.20	0.92	False	False
2023-07-14	3	30.45	27.63	-0.02	-36.93	6.25	3.22	False	False
2023-07-07	4	20.10	28.21	-0.02	-58.07	0.08	0.03	False	False
2023-06-30	4	20.85	29.07	-0.02	-57.80	0.22	0.05	False	False
2023-06-23	4	21.30	29.72	-0.02	-56.76	0.15	0.07	False	False
2023-06-16	4	19.35	30.26	-0.02	-61.93	-4.18	0.07	False	False
2023-06-09	4	21.00	31.00	-0.01	-58.39	-5.37	0.08	False	False
2023-06-02	4	21.15	31.47	-0.02	-58.68	-12.37	0.36	False	False
2023-05-26	4	21.90	31.93	-0.02	-57.35	-21.38	0.10	False	False
2023-05-19	4	28.65	32.36	-0.01	-45.22	-5.76	0.11	False	False
2023-05-12	3	33.30	32.91	-0.02	-36.92	-15.96	0.07	False	False
2023-05-05	3	48.90	33.52	-0.02	-9.22	14.97	0.17	False	False
2023-04-28	3	70.35	34.39	-0.02	28.18	24.43	9.21	False	False
2023-04-21	3	43.50	33.67	-0.04	-22.20	12.09	5.14	False	False
2023-04-14	3	73.50	35.46	-0.04	26.92	24.10	1040.36	False	False
2023-04-06	4	18.15	35.94	-0.05	-69.10	0.63	0.08	False	False
2023-03-31	4	18.60	38.16	-0.05	-69.55	0.72	0.55	False	False
2023-03-24	4	18.00	40.13	-0.05	-70.58	0.81	0.11	False	False
2023-03-17	4	19.07	42.63	-0.04	-69.47	1.17	0.16	False	False
2023-03-10	4	18.08	45.16	-0.04	-71.61	1.09	0.09	False	False
2023-03-03	4	19.05	47.00	-0.04	-72.42	0.63	0.31	False	False
2023-02-24	4	18.33	49.26	-0.03	-73.83	0.05	0.25	False	False
2023-02-17	4	19.20	51.72	-0.03	-74.14	1.52	0.46	False	False
2023-02-10	4	18.45	53.58	-0.02	-75.96	-1.52	0.29	False	False
2023-02-03	4	20.02	55.05	-0.02	-74.94	-1.92	0.62	False	False
2023-01-27	4	21.00	56.37	-0.02	-74.02	-2.46	9.82	False	False
2023-01-20	4	16.05	57.76	-0.02	-80.20	-9.00	6.70	False	True
2023-01-13	4	25.26	59.21	-0.02	-69.88	-6.09	1.97	False	False
2023-01-06	4	27.34	60.27	-0.02	-67.28	-4.44	0.31	False	True
2022-12-30	4	30.15	61.43	-0.02	-64.19	-1.56	0.17	False	True
2022-12-23	4	48.00	62.92	-0.02	-44.20	4.17	0.17	False	False
2022-12-16	4	47.70	63.97	-0.03	-45.53	2.90	0.17	False	False
2022-12-09	4	45.90	65.46	-0.03	-49.50	3.71	0.05	False	False
2022-12-02	4	40.20	66.56	-0.04	-57.95	1.36	0.01	False	False
2022-11-25	4	37.65	67.85	-0.05	-60.89	1.04	0.01	False	False
2022-11-18	4	41.40	71.52	-0.04	-57.13	-0.78	0.04	False	False
2022-11-11	4	35.25	75.12	-0.04	-64.34	-4.69	0.06	False	False
2022-11-04	4	34.80	78.94	-0.04	-63.37	-10.08	0.14	False	False
2022-10-28	4	34.95	82.74	-0.03	-65.04	-3.78	0.36	False	False
2022-10-21	4	45.00	86.54	-0.03	-54.02	-12.50	0.18	False	False
2022-10-14	4	51.60	89.97	-0.03	-45.60	-6.97	0.17	False	False
2022-10-07	4	75.15	93.17	-0.02	-23.04	0.52	0.40	False	False
2022-09-30	4	48.60	95.59	-0.02	-49.94	-5.20	10.18	False	True
2022-09-23	4	97.35	98.90	-0.02	-4.03	3.70	6.38	False	False
2022-09-16	4	87.92	100.58	-0.02	-17.71	0.78	0.83	False	False
2022-09-09	4	84.60	102.59	-0.02	-25.11	3.81	1.81	False	False
2022-09-02	4	77.85	104.70	-0.02	-29.14	-0.41	1.42	False	False
2022-08-26	4	93.00	107.04	-0.02	-18.83	1.15	1.66	False	False
2022-08-19	4	95.10	108.87	-0.02	-20.84	3.60	1.60	False	False
2022-08-12	4	73.05	110.61	-0.02	-40.33	1.27	15.04	False	False
2022-08-05	4	86.86	113.09	-0.02	-27.48	5.37	1.15	False	False
2022-07-29	4	92.10	115.11	-0.02	-23.43	5.57	0.46	False	False
2022-07-22	4	75.21	116.96	-0.02	-35.25	3.74	0.14	False	False
2022-07-15	4	62.40	119.35	-0.02	-45.40		0.04	False	False
2022-07-08	4	59.55	122.17	-0.02	-48.95		0.11	False	False
2022-07-01	4	62.85	125.08	-0.02	-45.70		0.10	False	False
2022-06-24	4	59.55	127.89	-0.02	-50.22		0.31	False	False
2022-06-17	4	57.00	130.85	-0.02			0.71	False	True
2022-06-10	4	62.10	133.89	-0.02			0.65	False	True
2022-06-03	4	75.00	136.76	-0.02			0.41	False	False
2022-05-27	4	79.43	139.22	-0.01			1.08	False	False
2022-05-20	4	92.39	141.55	-0.01			0.64	False	False
2022-05-13	4	79.02	143.38	-0.01			0.97	False	False
2022-05-06	1	78.75	145.64	-0.00			2.28	False	True
2022-04-29	1	147.90	147.93	0.00			30.22	False	False
2022-04-22	3	149.25	147.90	0.00			7.84	False	False
2022-04-14	3	149.85	147.75	0.00			5.89	False	False
2022-04-08	3	148.95	147.57	0.00			15.20	False	False
2022-04-01	3	148.80	147.43	0.00			1.92	False	False
2022-03-25	3	147.90	147.34	0.00			1.41	False	False
2022-03-18	3	147.60	147.24	0.00			1.39	False	False
2022-03-11	3	147.75	147.13	0.00			1.23	False	False
2022-03-04	3	147.90	147.02	0.00			0.00	False	False
2022-02-25	3	147.90	146.90	0.00			1.96	False	False
2022-02-18	3	148.05	146.77	0.00			0.00	False	False
2022-02-11	3	148.05	146.63				0.00	False	False
2022-02-04	3	148.05	146.51				0.30	False	False
2022-01-28	3	147.75	146.39				2.98	False	False
2022-01-21	3	147.45	146.28				0.14	False	False
2022-01-14	0	147.45					0.92	False	False
2022-01-07	0	147.45					0.68	False	False
2021-12-31	0	147.60					0.08	False	False
2021-12-23	0	146.85					0.53	False	False
2021-12-17	0	146.87					0.04	False	False
2021-12-10	0	147.07					0.61	False	False
2021-12-03	0	147.00					0.53	False	False
2021-11-26	0	148.50					0.17	False	False
2021-11-19	0	148.05					0.78	False	False
2021-11-12	0	148.35					0.12	False	False
2021-11-05	0	148.53					0.19	False	False
2021-10-29	0	149.55					3.09	False	False
2021-10-22	0	147.15					0.36	False	False
2021-10-15	0	147.00					1.55	False	False
2021-10-08	0	147.30					1.05	False	False
2021-10-01	0	147.09					7.88	False	False
2021-09-24	0	144.60					0.00	False	False
2021-09-17	0	144.60					0.00	False	False
2021-09-10	0	144.60					0.12	False	False
2021-09-03	0	146.25					0.03	False	False
2021-08-27	0	144.75					0.91	False	False
2021-08-20	0	144.30					0.36	False	False
2021-08-13	0	144.60					0.08	False	False
2021-08-06	0	144.30					1.09	False	False
2021-07-30	0	143.85					1.99	False	False
2021-07-23	0	144.00					1.07	False	False
2021-07-16	0	144.30						False	False
2021-07-09	0	144.60						False	False
2021-07-02	0	144.45						False	False