S History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	21.58	18.28	0.02	20.59	-1.80	2.37	False	False
2026-10-09	2	26.27	18.03	0.02	44.31	8.05	1.04	True	False
2026-10-02	2	25.06	17.64	0.02	40.09	7.08	1.12	True	False
2026-09-25	2	22.38	17.27	0.02	25.37	1.12	1.02	False	False
2026-09-18	2	22.51	16.97	0.02	27.80	2.11	1.71	False	False
2026-09-11	2	19.75	16.65	0.01	12.11	-4.09	0.60	False	False
2026-09-04	2	19.88	16.45	0.02	11.76	-2.00	1.65	False	False
2026-08-28	2	21.54	16.23	0.02	20.88	2.54	1.59	False	False
2026-08-21	2	21.19	15.98	0.01	19.37	3.30	1.18	False	False
2026-08-14	2	23.11	15.75	0.01	28.47	3.80	1.18	True	False
2026-08-07	2	21.40	15.44	0.01	19.76	4.52	0.44	True	False
2026-07-31	2	19.06	15.23	0.01	10.71	2.56	0.65	False	False
2026-07-24	2	18.14	15.08	0.01	6.18	3.44	0.82	False	False
2026-07-17	2	19.57	14.98	0.01	13.27	7.05	1.20	False	False
2026-07-10	3	17.88	14.82	0.00	1.68	4.36	1.01	False	False
2026-07-02	3	17.51	14.73	0.00	0.46	2.51	0.77	False	False
2026-06-26	3	15.91	14.63	-0.00	-7.57	0.43	0.64	False	False
2026-06-18	3	15.02	14.64	-0.00	-14.95	-4.58	0.61	False	False
2026-06-12	3	14.85	14.66	-0.00	-15.76	-2.27	0.77	False	False
2026-06-05	3	15.95	14.72	-0.00	-9.58	-0.18	1.27	False	False
2026-05-29	3	16.55	14.76	-0.00	-9.27	1.93	2.07	False	False
2026-05-22	3	18.71	14.80	-0.00	3.38	6.02	0.99	False	False
2026-05-15	3	16.86	14.76	-0.00	-6.69	3.91	0.84	False	False
2026-05-08	3	16.59	14.76	-0.01	-8.87	5.65	1.05	False	False
2026-05-01	3	14.90	14.78	-0.01	-16.98	1.17	0.71	False	False
2026-04-24	4	14.24	14.88	-0.01	-20.72	0.90	0.79	False	False
2026-04-17	4	14.02	15.01	-0.01	-22.32	-1.22	0.98	False	False
2026-04-10	4	11.94	15.18	-0.01	-31.47	-3.44	0.95	False	True
2026-04-02	4	13.33	15.39	-0.01	-21.67	-0.04	0.61	False	False
2026-03-27	4	12.58	15.57	-0.01	-24.33	1.31	0.97	False	False
2026-03-20	4	14.17	15.78	-0.01	-17.43	3.50	1.19	False	False
2026-03-13	4	14.52	15.88	-0.01	-17.72	2.27	1.44	False	False
2026-03-06	4	14.19	15.95	-0.01	-21.50	2.67	1.21	False	False
2026-02-27	4	13.12	16.01	-0.01	-29.56	-0.06	1.06	False	False
2026-02-20	4	12.97	16.17	-0.01	-31.43	-0.74	0.60	False	False
2026-02-13	4	13.87	16.39	-0.01	-26.81	1.16	0.96	False	False
2026-02-06	4	13.22	16.53	-0.01	-32.16	-1.40	1.36	False	True
2026-01-30	4	13.98	16.67	-0.01	-29.33	-0.20	1.17	False	False
2026-01-23	4	14.29	16.82	-0.01	-28.46	-0.05	0.68	False	False
2026-01-16	4	13.90	16.93	-0.01	-31.45	-0.53	1.12	False	True
2026-01-09	4	15.12	17.05	-0.01	-26.54	0.45	0.78	False	False
2026-01-02	4	14.64	17.12	-0.01	-28.54	0.91	0.74	False	False
2025-12-26	4	15.01	17.24	-0.01	-28.27	-0.82	0.52	False	False
2025-12-19	4	14.73	17.33	-0.01	-29.35	-0.91	1.52	False	False
2025-12-12	4	15.08	17.50	-0.01	-28.33	-1.29	2.48	False	False
2025-12-05	1	14.52	17.67	-0.00	-32.16	-2.19	2.72	False	True
2025-11-28	1	16.21	17.82	-0.00	-25.01	-0.88	0.72	False	False
2025-11-21	1	15.70	17.91	-0.00	-25.69	-0.75	1.21	False	False
2025-11-14	1	16.79	18.00	-0.00	-23.18	0.79	0.88	False	False
2025-11-07	1	16.92	18.01	-0.00	-23.41	-0.01	0.96	False	False
2025-10-31	1	17.85	18.03	-0.00	-21.48	0.37	0.84	False	False
2025-10-24	1	17.65	18.00	-0.00	-22.67	-0.18	0.57	False	False
2025-10-17	1	16.68	18.04	-0.00	-26.33	-1.89	0.88	False	False
2025-10-10	1	17.25	18.12	-0.00	-23.38	-0.38	0.83	False	False
2025-10-03	4	17.95	18.16	-0.01	-22.98	-0.93	0.90	False	False
2025-09-26	4	18.15	18.23	-0.01	-21.94	-0.75	0.55	False	False
2025-09-19	3	19.10	18.31	-0.01	-18.76	2.23	0.89	False	False
2025-09-12	4	18.29	18.41	-0.01	-21.86	1.75	0.79	False	False
2025-09-05	3	18.73	18.63	-0.01	-19.26	3.20	1.05	False	False
2025-08-29	3	18.86	18.80	-0.01	-18.94	0.95	1.74	False	False
2025-08-22	4	16.96	18.97	-0.01	-27.67	-2.37	0.62	False	False
2025-08-15	4	16.80	19.18	-0.01	-28.86	-1.21	0.76	False	False
2025-08-08	4	16.03	19.36	-0.01	-32.04	-1.25	0.92	False	False
2025-08-01	4	17.94	19.57	-0.01	-22.73	-0.00	1.02	False	False
2025-07-25	4	19.56	19.74	-0.01	-18.19	1.51	2.76	False	False
2025-07-18	4	18.01	19.83	-0.01	-24.03	0.02	0.89	False	False
2025-07-11	4	17.29	19.98	-0.01	-27.04	-0.53	0.99	False	False
2025-07-03	4	18.45	20.20	-0.01	-22.72	-0.53	0.71	False	False
2025-06-27	4	17.85	20.45	-0.02	-24.22	-0.37	1.07	False	False
2025-06-20	4	17.37	20.78	-0.01	-24.09	-3.08	1.08	False	False
2025-06-13	4	17.25	21.15	-0.01	-24.90	-3.12	1.44	False	False
2025-06-06	4	18.36	21.45	-0.01	-20.58	-1.91	1.60	False	False
2025-05-30	4	17.61	21.76	-0.01	-22.74	-1.97	2.38	False	False
2025-05-23	4	19.76	22.04	-0.01	-11.78	0.77	0.75	False	False
2025-05-16	4	20.21	22.25	-0.01	-12.42	1.65	0.65	False	False
2025-05-09	4	19.15	22.46	-0.01	-12.95	1.01	0.59	False	False
2025-05-02	4	18.88	22.68	-0.01	-14.86	0.29	0.56	False	False
2025-04-25	4	18.42	22.85	-0.01	-14.85	0.12	0.71	False	False
2025-04-17	4	16.82	23.04	-0.01	-19.04	-0.97	0.57	False	False
2025-04-11	4	17.58	23.29	-0.01	-17.00	0.37	1.22	False	False
2025-04-04	4	16.91	23.46	-0.01	-16.00	-0.25	1.07	False	False
2025-03-28	4	18.84	23.63	-0.01	-15.33	-0.05	0.68	False	False
2025-03-21	1	19.27	23.79	-0.00	-15.15	-1.11	1.25	False	False
2025-03-14	1	18.51	23.99	-0.00	-18.46	-4.03	3.80	False	False
2025-03-07	1	19.84	24.15	-0.00	-15.01	-2.47	1.51	False	False
2025-02-28	1	20.63	24.21	0.00	-15.13	-2.24	1.27	False	False
2025-02-21	1	22.12	24.23	0.00	-10.72	0.02	1.14	False	False
2025-02-14	3	24.80	24.26	0.00	-2.32	2.70	0.68	False	False
2025-02-07	1	23.94	24.16	0.00	-5.13	1.42	0.68	False	False
2025-01-31	1	23.95	24.04	0.00	-6.16	1.36	0.88	False	False
2025-01-24	1	23.16	23.92	0.01	-10.80	0.76	0.72	False	False
2025-01-17	1	22.33	23.85	0.01	-13.12	0.24	0.86	False	False
2025-01-10	1	22.42	23.71	0.01	-10.80	0.06	0.73	False	False
2025-01-03	1	22.81	23.58	0.01	-11.58	-1.55	0.58	False	False
2024-12-27	1	22.45	23.39	0.00	-13.85	-4.25	0.42	False	False
2024-12-20	1	22.43	23.21	0.01	-14.10	-5.17	1.43	False	False
2024-12-13	2	23.91	23.18	0.01	-11.04	-2.64	1.35	False	False
2024-12-06	2	25.78	23.11	0.01	-5.37	-2.13	3.34	False	False
2024-11-29	2	27.95	22.96	0.01	3.15	0.21	0.77	False	False
2024-11-22	2	28.54	22.73	0.01	6.58	1.08	0.70	False	False
2024-11-15	2	26.11	22.50	0.01	-0.49	-0.63	1.06	False	False
2024-11-08	2	27.57	22.30	0.01	3.17	0.62	0.78	False	False
2024-11-01	2	26.01	22.10	0.01	2.33	1.61	0.59	False	False
2024-10-25	3	26.26	21.99	0.00	2.28	1.59	0.81	False	False
2024-10-18	3	26.36	21.89	0.00	2.03	1.03	1.28	False	False
2024-10-11	3	25.71	21.77	-0.00	0.68	2.04	0.82	False	False
2024-10-04	3	24.15	21.65	-0.01	-4.13	0.59	0.52	False	False
2024-09-27	3	24.08	21.76	-0.01	-4.07	-0.00	0.44	False	False
2024-09-20	3	24.40	21.89	-0.01	-2.08	-1.34	1.15	False	False
2024-09-13	3	22.68	21.98	-0.01	-7.49	-0.98	0.73	False	False
2024-09-06	4	22.01	22.21	-0.01	-6.50	-0.28	0.59	False	False
2024-08-30	3	23.56	22.47	-0.00	-4.06	1.00	1.60	False	False
2024-08-23	3	25.26	22.60	-0.00	3.28	1.22	0.84	False	False
2024-08-16	3	23.17	22.63	-0.00	-3.58	1.01	0.59	False	False
2024-08-09	4	21.79	22.69	-0.01	-5.40	2.39	0.64	False	False
2024-08-02	4	21.12	22.81	-0.01	-8.07	1.49	0.79	False	False
2024-07-26	3	23.04	22.89	-0.01	-1.58	1.90	2.41	False	False
2024-07-19	4	21.72	23.04	-0.01	-7.64	3.29	1.67	False	False
2024-07-12	1	20.34	23.24	-0.00	-14.96	1.21	1.01	False	False
2024-07-05	1	20.35	23.44	-0.00	-14.02	2.57	0.60	False	False
2024-06-28	1	21.05	23.56	0.00	-9.16	3.94	1.16	False	False
2024-06-21	1	18.33	23.52	0.00	-20.79	-4.20	0.92	False	False
2024-06-14	1	18.46	23.51	0.00	-19.82	-4.17	1.15	False	False
2024-06-07	1	17.18	23.46	0.01	-24.28	-4.74	1.60	False	False
2024-05-31	1	16.83	23.41	0.01	-24.91	-5.47	2.66	False	False
2024-05-24	1	21.62	23.39	0.01	-4.01	-0.74	0.55	False	False
2024-05-17	1	21.89	23.18	0.01	-3.15	0.55	0.63	False	False
2024-05-10	1	21.11	22.98	0.01	-5.31	-1.13	0.54	False	False
2024-05-03	1	21.25	22.83	0.01	-3.01	-1.15	0.52	False	False
2024-04-26	1	21.56	22.68	0.01	-1.03	-1.24	0.52	False	False
2024-04-19	1	20.05	22.53	0.01	-5.34	-1.87	0.77	False	False
2024-04-12	1	21.72	22.39	0.01	-0.79	-0.61	0.59	False	False
2024-04-05	2	22.60	22.22	0.01	1.59	-6.20	0.70	False	False
2024-03-28	2	23.31	22.03	0.01	3.92	-6.31	0.59	False	False
2024-03-22	2	22.78	21.83	0.02	2.15	-6.46	0.98	False	False
2024-03-15	2	22.09	21.62	0.02	1.63	-10.11	2.81	False	False
2024-03-08	2	27.45	21.37	0.02	26.40	-4.32	1.14	False	False
2024-03-01	2	27.90	20.96	0.02	29.16	-1.83	0.81	False	False
2024-02-23	2	27.22	20.55	0.02	28.01	-1.35	0.84	False	False
2024-02-16	2	29.52	20.16	0.02	42.09	3.48	0.85	False	False
2024-02-09	2	29.70	19.67	0.02	43.68	2.62	0.75	True	False
2024-02-02	2	27.55	19.16	0.02	36.50	2.17	0.93	False	False
2024-01-26	2	26.34	18.72	0.02	33.41	-3.42	0.76	False	False
2024-01-19	2	24.84	18.35	0.02	28.18	-5.48	0.57	False	False
2024-01-12	2	25.33	18.03	0.02	33.21	-3.18	1.26	False	False
2024-01-05	2	23.67	17.73	0.02	27.83	-2.42	1.03	False	False
2023-12-29	2	27.44	17.42	0.02	47.11	8.12	0.51	False	False
2023-12-22	2	27.64	16.96	0.01	50.09	11.33	0.93	True	False
2023-12-15	2	26.36	16.72	0.01	45.93	11.14	1.88	True	False
2023-12-08	2	24.00	16.47	0.01	37.53	10.78	3.39	True	False
2023-12-01	3	19.83	16.25	0.00	14.64	4.24	1.19	False	False
2023-11-24	3	17.92	16.16	-0.00	4.76	1.74	0.55	False	False
2023-11-17	3	17.18	16.10	-0.00	1.38	0.77	0.97	False	False
2023-11-10	1	15.68	16.14	-0.00	-5.59	-0.89	0.71	False	False
2023-11-03	1	16.11	16.21	0.00	-2.34	-0.56	0.70	False	False
2023-10-27	1	15.32	16.23	0.00	-2.18	-0.16	0.47	False	False
2023-10-20	1	15.98	16.27	0.00	-1.68	2.03	0.72	False	False
2023-10-13	3	16.50	16.22	0.00	-2.02	1.56	0.57	False	False
2023-10-06	3	16.91	16.18	0.00	-0.11	2.20	0.64	False	False
2023-09-29	3	16.86	16.08	0.00	-1.55	2.10	0.72	False	False
2023-09-22	1	15.80	16.06	0.00	-9.81	0.59	0.71	False	False
2023-09-15	3	16.80	16.05	0.00	-8.24	3.86	0.91	False	False
2023-09-08	3	16.94	16.02	0.00	-8.93	3.52	0.65	False	False
2023-09-01	3	17.21	15.97	0.00	-9.95	2.89	1.69	False	False
2023-08-25	3	16.57	15.92	0.00	-12.19	3.24	2.35	False	False
2023-08-18	1	14.48	15.86	0.00	-23.69	1.04	0.78	False	False
2023-08-11	1	15.12	15.86	0.00	-22.99	1.91	0.66	False	False
2023-08-04	1	15.67	15.83	0.00	-21.53	2.28	0.74	False	False
2023-07-28	1	15.48	15.75	0.00	-25.17	0.86	0.69	False	False
2023-07-21	1	14.94	15.72	0.00	-27.86	-0.45	0.73	False	False
2023-07-14	1	14.46	15.67	-0.00	-30.62	-1.40	0.75	False	False
2023-07-07	1	14.29	15.65	-0.00	-30.63	0.14	0.51	False	False
2023-06-30	1	15.10	15.69	-0.00	-28.61	2.04	0.88	False	False
2023-06-23	4	15.45	15.68	-0.01	-26.06	-5.99	0.65	False	False
2023-06-16	3	16.09	15.71	-0.01	-25.03	-3.42	1.25	False	False
2023-06-09	4	14.55	15.73	-0.01	-31.19	-3.75	2.16	False	False
2023-06-02	4	13.44	15.88	-0.01	-36.79	-4.15	3.22	False	False
2023-05-26	3	20.65	16.02	-0.01	-2.11	5.79	0.82	False	False
2023-05-19	3	18.75	16.11	-0.01	-11.37	0.71	0.78	False	False
2023-05-12	3	17.57	16.24	-0.01	-16.18	0.58	0.92	False	False
2023-05-05	3	16.89	16.34	-0.02	-20.18	1.11	1.17	False	False
2023-04-28	4	16.07	16.66	-0.02	-25.29	0.41	1.02	False	False
2023-04-21	3	18.58	16.98	-0.02	-14.21	4.80	0.97	False	False
2023-04-14	3	17.87	17.19	-0.02	-18.52	3.30	1.05	False	False
2023-04-06	4	16.65	17.47	-0.02	-24.61	3.15	1.14	False	False
2023-03-31	4	16.36	17.85	-0.02	-26.92	0.80	0.94	False	False
2023-03-24	4	14.64	18.15	-0.02	-33.40	0.16	0.97	False	False
2023-03-17	4	15.07	18.59	-0.02	-31.73	0.78	2.25	False	False
2023-03-10	4	13.91	18.97	-0.02	-37.21	0.41	1.79	False	False
2023-03-03	4	16.45	19.44	-0.02	-30.11	2.21	1.20	False	False
2023-02-24	4	15.46	19.77	-0.02	-34.03	1.92	0.66	False	False
2023-02-17	4	15.94	20.08	-0.01	-34.85	2.22	0.88	False	False
2023-02-10	4	15.25	20.40	-0.02	-38.84	1.60	0.82	False	False
2023-02-03	4	15.71	20.69	-0.02	-38.94	2.44	1.48	False	False
2023-01-27	4	15.02	21.06	-0.01	-41.71	0.53	0.95	False	False
2023-01-20	4	14.38	21.34	-0.01	-43.75	1.55	1.19	False	False
2023-01-13	4	14.32	21.74	-0.01	-45.26	0.80	1.17	False	False
2023-01-06	4	13.28	22.04	-0.02	-48.72	-0.80	1.10	False	False
2022-12-30	4	14.59	22.35	-0.01	-43.83	1.61	0.66	False	False
2022-12-23	4	13.27	22.66	-0.02	-49.95	-1.13	0.74	False	False
2022-12-16	4	13.98	23.12	-0.02	-48.45	-0.94	1.40	False	False
2022-12-09	4	15.37	23.48	-0.02	-45.51	-1.68	1.96	False	False
2022-12-02	4	14.78	23.77	-0.02	-50.27	-2.16	1.72	False	True
2022-11-25	4	16.32	24.14	-0.02	-45.41	-4.65	0.47	False	False
2022-11-18	4	16.64	24.71	-0.02	-44.70	-4.21	1.39	False	False
2022-11-11	4	19.05	25.24	-0.02	-38.80	-1.67	1.99	False	False
2022-11-04	4	17.64	25.85	-0.02	-41.65	-6.46	1.34	False	True
2022-10-28	4	23.42	26.39	-0.02	-26.80	-2.04	0.77	False	False
2022-10-21	4	22.64	26.91	-0.02	-27.86	-0.89	1.15	False	False
2022-10-14	4	20.72	27.50	-0.01	-32.10	-2.00	1.68	False	False
2022-10-07	4	26.54	28.16	-0.01	-15.82	2.25	0.90	False	False
2022-09-30	4	25.56	28.38	-0.02	-18.63	3.04	0.82	False	False
2022-09-23	4	24.79	28.75	-0.02	-24.31	0.89	0.69	False	False
2022-09-16	4	26.47	29.22	-0.02	-24.09	2.78	1.24	False	False
2022-09-09	4	28.05	29.63	-0.02	-24.80	1.97	0.69	False	False
2022-09-02	4	25.29	30.20	-0.02	-30.80	1.11	1.63	False	False
2022-08-26	4	27.76	30.79	-0.02	-27.85	2.87	0.68	False	False
2022-08-19	4	26.38	31.21	-0.02	-35.20	0.10	0.60	False	False
2022-08-12	4	28.04	31.67	-0.02	-32.67	1.55	0.68	False	False
2022-08-05	4	26.36	32.16	-0.02	-35.24	-0.70	0.61	False	False
2022-07-29	4	24.85	32.76	-0.02	-39.34	0.21	0.46	False	False
2022-07-22	4	25.56	33.61	-0.02	-35.60	-0.28	0.54	False	False
2022-07-15	4	23.84	34.48	-0.02	-38.88		1.07	False	False
2022-07-08	4	26.81	35.28	-0.03	-32.43		0.57	False	False
2022-07-01	4	23.48	36.07	-0.03	-40.17		0.73	False	False
2022-06-24	4	26.49	36.83	-0.03	-34.50		1.37	False	False
2022-06-17	4	23.27	37.86	-0.03			2.03	False	False
2022-06-10	4	22.53	39.43	-0.03			1.07	False	False
2022-06-03	4	23.91	41.22	-0.03			1.29	False	False
2022-05-27	4	26.97	42.66	-0.03			0.57	False	False
2022-05-20	4	24.77	43.97	-0.02			0.63	False	False
2022-05-13	4	24.05	45.27	-0.02			1.31	False	True
2022-05-06	4	26.11	46.46	-0.02			0.64	False	True
2022-04-29	4	33.27	47.41	-0.02			0.56	False	False
2022-04-22	4	32.68	48.14	-0.02			0.55	False	False
2022-04-14	4	37.12	49.09	-0.02			0.67	False	False
2022-04-08	4	34.02	50.16	-0.01			0.85	False	False
2022-04-01	4	38.88	51.15	-0.01			0.57	False	False
2022-03-25	4	40.48	52.15	-0.01			0.84	False	False
2022-03-18	4	40.57	52.97	-0.01			3.60	False	False
2022-03-11	4	32.91	53.32	-0.01			1.50	False	False
2022-03-04	1	36.74	53.91	-0.00			1.27	False	False
2022-02-25	1	38.82	54.38	-0.00			1.15	False	False
2022-02-18	1	38.99	54.73	-0.00			0.91	False	False
2022-02-11	1	45.08	54.98				0.87	False	False
2022-02-04	1	42.85	54.95				0.60	False	False
2022-01-28	1	40.54	55.16				0.97	False	False
2022-01-21	1	40.11	55.30				0.83	False	False
2022-01-14	0	42.68					1.14	False	False
2022-01-07	0	44.33					1.43	False	False
2021-12-31	0	50.49					0.63	False	False
2021-12-23	0	51.60					0.87	False	False
2021-12-17	0	47.97					2.48	False	False
2021-12-10	0	50.30					4.11	False	False
2021-12-03	0	46.23					1.70	False	False
2021-11-26	0	57.63					1.03	False	False
2021-11-19	0	70.30					0.51	False	False
2021-11-12	0	76.30					0.90	False	False
2021-11-05	0	66.91					0.60	False	False
2021-10-29	0	66.40					0.45	False	False
2021-10-22	0	63.79					0.51	False	False
2021-10-15	0	59.58					0.65	False	False
2021-10-08	0	54.65					0.94	False	False
2021-10-01	0	55.24					2.73	False	False
2021-09-24	0	61.06					1.51	False	False
2021-09-17	0	69.25					2.12	False	False
2021-09-10	0	63.75					1.60	False	False
2021-09-03	0	69.04					0.69	False	False
2021-08-27	0	64.90					0.85	False	False
2021-08-20	0	51.29					0.37	False	False
2021-08-13	0	50.36					0.35	False	False
2021-08-06	0	50.89					0.41	False	False
2021-07-30	0	49.31					0.46	False	False
2021-07-23	0	46.56					0.27	False	False
2021-07-16	0	44.15						False	False
2021-07-09	0	49.24						False	False
2021-07-02	0	44.59						False	False