RZLV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.75	2.48	-0.01	-40.17	-2.37	0.71	False	True
2026-10-09	1	1.91	2.51	-0.00	-37.55	-1.32	1.17	False	True
2026-10-02	1	2.06	2.53	-0.00	-33.63	0.88	0.63	False	False
2026-09-25	1	2.18	2.56	-0.00	-32.36	-3.90	0.69	False	False
2026-09-18	1	2.27	2.56	0.00	-30.68	0.15	0.57	False	False
2026-09-11	1	2.29	2.56	-0.00	-32.26	-1.33	0.67	False	False
2026-09-04	4	2.21	2.56	-0.01	-37.14	-2.94	2.80	False	False
2026-08-28	3	2.97	2.57	-0.01	-16.76	3.70	3.41	False	False
2026-08-21	4	2.46	2.56	-0.01	-31.27	1.34	0.68	False	False
2026-08-14	3	2.67	2.58	-0.01	-26.93	2.13	0.75	False	False
2026-08-07	3	2.73	2.65	-0.01	-25.40	0.87	0.23	False	False
2026-07-31	1	2.43	2.68	-0.00	-31.55	-2.50	0.59	False	False
2026-07-24	1	2.24	2.69	-0.00	-36.62	-1.04	0.49	False	False
2026-07-17	1	2.31	2.72	-0.00	-35.45	-2.47	0.79	False	False
2026-07-10	1	2.60	2.72	-0.00	-28.87	-0.75	0.61	False	False
2026-07-02	3	2.84	2.72	-0.00	-21.55	3.59	1.59	False	False
2026-06-26	4	2.41	2.72	-0.01	-32.44	-3.31	1.06	False	False
2026-06-18	4	2.72	2.74	-0.01	-25.58	0.49	0.61	False	False
2026-06-12	4	2.68	2.75	-0.01	-25.88	0.82	0.93	False	False
2026-06-05	4	2.30	2.76	-0.02	-35.92	-0.63	1.05	False	False
2026-05-29	3	2.98	2.81	-0.02	-19.22	1.26	0.85	False	False
2026-05-22	4	2.63	2.85	-0.03	-27.53	-0.61	0.61	False	False
2026-05-15	4	2.55	2.92	-0.03	-29.15	-1.68	1.28	False	False
2026-05-08	4	2.40	3.00	-0.03	-33.39	-1.30	1.00	False	False
2026-05-01	4	2.67	3.09	-0.04	-24.27	-5.49	0.66	False	False
2026-04-24	4	2.62	3.23	-0.03	-25.10	-0.84	0.79	False	False
2026-04-17	4	2.70	3.34	-0.02	-22.43	-1.00	0.96	False	False
2026-04-10	4	2.38	3.47	-0.02	-28.20	-3.40	1.05	False	False
2026-04-02	4	3.11	3.62	-0.01	-2.31	3.03	1.93	False	False
2026-03-27	4	2.39	3.66	-0.01	-21.73	1.57	0.56	False	False
2026-03-20	1	2.53	3.70	-0.00	-18.43	3.84	0.53	False	False
2026-03-13	1	2.69	3.72	-0.00	-14.58	3.77	0.47	False	False
2026-03-06	1	2.73	3.73	-0.00	-14.44	0.65	0.62	False	False
2026-02-27	1	2.33	3.74	-0.00	-28.00	-1.48	0.40	False	False
2026-02-20	1	2.15	3.76	-0.00	-33.78	-7.19	0.55	False	False
2026-02-13	1	2.27	3.79	-0.00	-29.65	-17.13	0.79	False	False
2026-02-06	1	2.73	3.81	0.01	-17.06	-7.08	1.02	False	False
2026-01-30	1	2.58	3.80	0.01	-22.10	-2.54	1.21	False	False
2026-01-23	1	3.14	3.81	0.01	-5.03	2.37	2.16	False	False
2026-01-16	2	4.61	3.79	0.01	38.85	15.60	2.09	False	False
2026-01-09	1	3.68	3.70	0.01	11.27	8.63	1.52	False	False
2026-01-02	1	2.87	3.65	0.01	-11.93	1.28	0.79	False	False
2025-12-26	1	2.85	3.62	0.01	-14.52	-1.47	0.84	False	False
2025-12-19	1	2.55	3.59	0.01	-23.55	-4.27	3.38	False	False
2025-12-12	1	2.57	3.58	0.01	-23.25	-3.50	0.58	False	False
2025-12-05	1	2.79	3.57	0.01	-17.04	-8.70	0.82	False	False
2025-11-28	1	3.05	3.55	0.01	-8.65	-9.38	0.47	False	False
2025-11-21	1	3.00	3.52	0.02	-6.45	-12.09	0.75	False	False
2025-11-14	1	2.95	3.49	0.03	-9.27	-14.37	0.68	False	False
2025-11-07	2	3.83	3.44	0.03	17.77	-9.99	0.42	False	False
2025-10-31	2	4.29	3.35	0.04	28.88	-17.93	0.44	False	False
2025-10-24	2	4.72	3.25	0.05	41.93	-8.62	0.59	False	False
2025-10-17	2	4.87	3.14	0.05	48.20	-11.44	0.99	False	False
2025-10-10	2	5.13	3.03	0.06	57.72	-10.17	1.21	False	False
2025-10-03	2	6.79	2.92	0.06	100.59	18.43	3.49	False	False
2025-09-26	2	5.95	2.74	0.05	76.40	17.28	1.24	False	False
2025-09-19	2	6.66	2.60	0.04	93.97	27.31	2.41	False	False
2025-09-12	2	6.76	2.47	0.02	98.41	29.55	2.92	False	False
2025-09-05	2	4.27	2.34	0.01	26.85	12.47	1.20	False	False
2025-08-29	2	3.74	2.30	0.01	7.26	8.52	1.17	False	False
2025-08-22	3	3.06	2.26	-0.00	-15.28	3.97	1.32	False	False
2025-08-15	3	3.02	2.25	-0.01	-19.78	3.96	0.92	False	False
2025-08-08	3	3.00	2.25	-0.01	-23.03	5.29	0.81	False	False
2025-08-01	3	2.93	2.26	-0.01	-26.83	3.49	0.96	False	False
2025-07-25	3	2.95	2.30	-0.00	-31.16	3.16	2.29	False	False
2025-07-18	2	2.82	2.36	0.01	-35.61	6.30	1.16	False	False
2025-07-11	2	2.54	2.36	0.01	-44.17	4.03	1.05	False	False
2025-07-03	3	2.82	2.34	0.00	-40.81	5.24	1.10	False	False
2025-06-27	3	2.74	2.31	-0.01	-43.79	4.90	6.05	False	False
2025-06-20	4	1.92	2.29	-0.02	-60.83	0.32	0.60	False	False
2025-06-13	4	2.03	2.29	-0.03	-60.29	-0.24	1.12	False	False
2025-06-06	4	2.04	2.31	-0.03	-61.78	0.83	0.59	False	False
2025-05-30	4	2.00	2.39	-0.04	-63.40	-0.19	0.63	False	False
2025-05-23	4	2.11	2.47	-0.04	-62.12	0.87	0.84	False	False
2025-05-16	4	2.41	2.57	-0.05	-59.32	4.34	1.15	False	False
2025-05-09	4	2.03	2.67	-0.05	-65.12	4.19	1.13	False	False
2025-05-02	4	2.26	2.83	-0.05	-62.62	4.10	2.18	False	False
2025-04-25	4	2.09	2.98	-0.05	-65.60	3.90	1.79	False	False
2025-04-17	4	1.40	3.16	-0.05	-76.67	0.17	1.08	False	False
2025-04-11	4	1.14	3.33	-0.06	-81.89	-1.76	0.63	False	True
2025-04-04	4	1.29	3.50	-0.06	-79.02	0.61	0.53	False	False
2025-03-28	4	1.31	3.77	-0.06	-81.20	-0.82	0.61	False	False
2025-03-21	4	1.65	4.01	-0.06	-77.33	-1.77	0.37	False	False
2025-03-14	4	1.87	4.29	-0.05	-74.86	-1.90	0.46	False	False
2025-03-07	4	1.45	4.57	-0.05	-81.45	-4.09	0.48	False	True
2025-02-28	4	1.83	4.90	-0.05	-77.90	-1.26	0.33	False	False
2025-02-21	4	2.55	5.19	-0.04	-70.26	-0.11	0.27	False	False
2025-02-14	4	2.92	5.43	-0.04	-67.28	0.74	0.59	False	False
2025-02-07	4	3.14	5.71	-0.04	-65.08	0.26	0.65	False	False
2025-01-31	4	2.50	5.99	-0.04	-72.84	-4.16	0.36	False	False
2025-01-24	4	2.87	6.29	-0.04	-69.82	-3.85	0.83	False	False
2025-01-17	4	2.84	6.58	-0.03	-70.26	0.18	1.01	False	False
2025-01-10	4	3.21	6.86	-0.03	-66.13	3.78	0.88	False	False
2025-01-03	4	4.32	7.14	-0.03	-56.20	6.75	1.51	False	False
2024-12-27	4	4.60	7.38	-0.03	-54.41	6.59	4.23	False	False
2024-12-20	4	2.96	7.61	-0.04	-70.96	3.18	11.83	False	False
2024-12-13	4	1.99	7.89	-0.03	-81.23	-1.40	26.35	False	False
2024-12-06	4	1.83	8.21	-0.03	-83.21	-5.33	2.01	False	False
2024-11-29	4	2.12	8.53	-0.03	-80.79	-5.13	1.36	False	False
2024-11-22	4	1.82	8.85	-0.03	-83.67	-6.80	5.74	False	True
2024-11-15	4	2.73	9.17	-0.02	-75.62	-4.93	0.36	False	True
2024-11-08	4	4.44	9.45	-0.02	-61.90	-4.72	0.11	False	False
2024-11-01	4	4.50	9.67	-0.02	-60.26	-4.38	0.16	False	True
2024-10-25	4	5.08	9.90	-0.02	-56.46	-4.26	0.18	False	False
2024-10-18	4	5.28	10.10	-0.01	-55.90	-1.97	0.36	False	False
2024-10-11	4	6.87	10.29	-0.01	-43.01	1.30	0.98	False	False
2024-10-04	4	6.91	10.43	-0.01	-42.72	-5.25	4.03	False	False
2024-09-27	4	7.38	10.57	-0.01	-39.41	-2.44	3.96	False	False
2024-09-20	4	6.36	10.69	-0.01	-48.03	-7.05	27.68	False	False
2024-09-13	4	6.33	10.84	-0.01	-48.20	-7.55	0.90	False	True
2024-09-06	1	9.30	10.99	-0.00	-21.73	-4.12	0.56	False	False
2024-08-30	1	8.78	11.05	-0.00	-29.67	-4.28	1.16	False	False
2024-08-23	1	10.05	11.12	-0.00	-19.84	0.70	3.15	False	False
2024-08-16	1	10.19	11.15	-0.00	-17.99	-2.27	2.15	False	False
2024-08-09	3	11.39	11.17	-0.00	-5.25	1.00	2.15	False	False
2024-08-02	1	10.54	11.15	0.00	-12.53	-0.67	1.18	False	False
2024-07-26	1	9.55	11.16	0.00	-22.63	-3.56	1.33	False	True
2024-07-19	3	11.39	11.21	0.00	-8.92	-0.03	3.87	False	False
2024-07-12	3	11.60	11.18	0.00	-9.26	-0.34	3.81	False	False
2024-07-05	3	11.45	11.15	0.00	-9.84	-0.79	0.00	False	False
2024-06-28	3	11.44	11.13	0.00	-8.39	-0.83	0.47	False	False
2024-06-21	3	11.42	11.11	0.00	-8.82	-0.59	0.21	False	False
2024-06-14	3	11.49	11.09	0.00	-7.91	-0.32	0.48	False	False
2024-06-07	3	11.48	11.06	0.00	-6.69	-0.21	0.75	False	False
2024-05-31	3	11.55	11.04	0.00	-5.07	-0.90	0.61	False	False
2024-05-24	3	11.46	11.01	0.00	-6.45	-0.89	0.52	False	False
2024-05-17	3	11.46	10.98	0.00	-6.63	-0.68	1.18	False	False
2024-05-10	3	11.41	10.96	0.00	-5.83	0.32	1.49	False	False
2024-05-03	3	11.75	10.93	0.00	-1.46	1.47	1.29	False	False
2024-04-26	3	11.53	10.90	0.00	-2.91	1.81	19.09	False	False
2024-04-19	3	11.13	10.87	0.00	-3.91	1.68	3.63	False	False
2024-04-12	3	11.12	10.86	0.00	-7.09	0.37	0.88	False	False
2024-04-05	3	11.29	10.85	0.00	-7.34	0.56	0.97	False	False
2024-03-28	3	11.08	10.83	0.00	-10.15	-0.00	0.73	False	False
2024-03-22	3	11.01	10.81	0.00	-10.62	-0.29	2.23	False	False
2024-03-15	3	11.05	10.80	0.00	-8.57	-0.07	0.15	False	False
2024-03-08	3	10.98	10.79	0.00	-9.58	-0.01	0.02	False	False
2024-03-01	3	10.98	10.77	0.00	-10.15	-0.45	0.01	False	False
2024-02-23	3	10.99	10.76	0.00	-9.46	-0.50	0.02	False	False
2024-02-16	3	10.98	10.74	0.00	-8.31	-0.37	0.03	False	False
2024-02-09	3	10.90	10.73	0.00	-9.55	-0.91	1.46	False	False
2024-02-02	3	10.92	10.71	0.00	-8.36	-0.87	1.99	False	False
2024-01-26	3	10.90	10.70	0.00	-7.47	-0.08	0.46	False	False
2024-01-19	3	10.89	10.68	0.00	-6.85	0.18	1.31	False	False
2024-01-12	3	10.90	10.66	0.00	-5.90	0.27	4.80	False	False
2024-01-05	3	10.84	10.64	0.00	-4.89	-0.13	1.78	False	False
2023-12-29	3	10.77	10.62	0.00	-7.17	-0.67	0.01	False	False
2023-12-22	3	10.72	10.60	0.00	-7.58	-0.91	0.18	False	False
2023-12-15	3	10.74	10.58	0.00	-6.98	-0.94	0.49	False	False
2023-12-08	3	10.80	10.56	0.00	-4.38	-0.80	3.87	False	False
2023-12-01	3	10.78	10.54	0.00	-4.50	-1.03	0.14	False	False
2023-11-24	3	10.77	10.52	0.00	-3.93	-2.18	0.03	False	False
2023-11-17	3	10.75	10.50	0.00	-3.23	-1.44	0.63	False	False
2023-11-10	3	10.75	10.48	0.00	-1.17	-0.29	0.62	False	False
2023-11-03	3	10.70	10.46	0.00	-0.39	-0.32	4.67	False	False
2023-10-27	3	10.65	10.44	0.00	4.79	1.05	0.08	False	False
2023-10-20	3	10.69	10.42	0.00	2.55	0.72	20.18	False	False
2023-10-13	3	10.69	10.40	0.00	-0.00	0.74	0.71	False	False
2023-10-06	3	10.76	10.38	0.00	0.87	1.05	0.00	False	False
2023-09-29	3	10.70	10.36	0.00	0.61	1.74	0.01	False	False
2023-09-22	3	10.70	10.34	0.00	-0.35	0.79	0.02	False	False
2023-09-15	3	10.75	10.31	0.00	-2.97	-0.47	0.01	False	False
2023-09-08	3	10.74	10.29	0.00	-3.32	0.53	0.00	False	False
2023-09-01	3	10.54	10.27	0.00	-6.36	-0.10	0.41	False	False
2023-08-25	3	10.61	10.26	0.00	-3.53	0.96	0.06	False	False
2023-08-18	3	10.79	10.26	0.00	-1.11	1.52	0.14	False	False
2023-08-11	3	10.53	10.24	0.00	-5.44	0.58	0.04	False	False
2023-08-04	3	10.50	10.22	0.00	-5.98	-0.11	0.58	False	False
2023-07-28	3	10.59	10.21	0.00	-7.36	-0.25	1.53	False	False
2023-07-21	3	10.51	10.20	0.00	-7.19	-0.25	4.44	False	False
2023-07-14	3	10.39	10.18	0.00	-7.75	0.07	0.06	False	False
2023-07-07	3	10.41	10.17	0.00	-5.52	0.02	0.23	False	False
2023-06-30	3	10.45	10.16	0.00	-6.37	-0.26	3.25	False	False
2023-06-23	3	10.25	10.14	0.00	-6.18	-0.55	17.63	False	False
2023-06-16	3	10.20	10.13	0.00	-8.05	-1.27	1.51	False	False
2023-06-09	3	10.24	10.12	0.00	-5.59	-0.87	0.01	False	False
2023-06-02	3	10.24	10.12	0.00	-5.33	-0.55	0.03	False	False
2023-05-26	3	10.20	10.11	0.00	-3.98	-0.19	2.29	False	False
2023-05-19	3	10.27	10.10	0.00	-2.97	-0.06	15.82	False	False
2023-05-12	3	10.20	10.09	0.00	-2.09	0.27	3.96	False	False
2023-05-05	3	10.12	10.08	0.00	-3.13	-0.22	0.01	False	False
2023-04-28	3	10.19	10.07	0.00	-3.20	-0.21	0.06	False	False
2023-04-21	3	10.15	10.06	0.00	-2.74	-1.03	0.05	False	False
2023-04-14	3	10.10	10.06	0.00	-3.16	-1.56	0.13	False	False
2023-04-06	3	10.10	10.05	0.00	-2.24	-1.64	0.03	False	False
2023-03-31	3	10.08	10.04	0.00	-2.36	-0.55	0.02	False	False
2023-03-24	3	10.09	10.04	0.00	1.37	-0.09	0.00	False	False
2023-03-17	3	10.09	10.03	0.00	3.06	0.96	0.02	False	False
2023-03-10	3	10.04	10.03	0.00	4.31	1.20	0.02	False	False
2023-03-03	3	10.05	10.02	0.00	-0.18	-0.18	0.02	False	False
2023-02-24	3	10.03	10.02	0.00	1.74	-0.89	0.67	False	False
2023-02-17	3	10.03	10.01	0.00	-0.76	-1.14	0.16	False	False
2023-02-10	3	10.07	10.01	0.00	-0.49	-1.09	0.44	False	False
2023-02-03	3	10.27	10.00	0.00	0.54	-1.57	3.37	False	False
2023-01-27	3	10.56	9.99	0.00	5.30	-0.77	9.64	True	False
2023-01-20	3	10.13	9.97	0.00	3.81	-1.06	0.08	False	False
2023-01-13	3	10.18	9.96	0.00	3.89	-1.11	1.40	False	False
2023-01-06	3	10.16	9.95	0.00	6.82	0.27	18.87	False	False
2022-12-30	3	10.12	9.94	0.00	8.37	1.45	1.23	True	False
2022-12-23	3	10.06	9.93	0.00	8.07	1.05	0.37	False	False
2022-12-16	3	10.06	9.92	0.00	8.33	0.65	0.27	False	False
2022-12-09	3	9.99	9.92	0.00	5.75	0.07	0.18	False	False
2022-12-02	3	9.99	9.91	0.00	2.57	-2.34	0.21	False	False
2022-11-25	3	9.98	9.91	0.00	3.87		8.60	False	False
2022-11-18	3	9.97	9.90	0.00	5.74		1.01	False	False
2022-11-11	3	9.98	9.90	0.00	5.48		0.08	False	False
2022-11-04	3	9.97	9.89	0.00	11.91		0.61	False	False
2022-10-28	3	9.98	9.89	0.00			0.24	False	False
2022-10-21	3	9.94	9.89	0.00			0.35	False	False
2022-10-14	3	9.92	9.89	0.00			0.28	False	False
2022-10-07	3	9.93	9.88	0.00			8.89	False	False
2022-09-30	3	9.92	9.88	0.00			2.40	False	False
2022-09-23	3	9.91	9.88	0.00			0.40	False	False
2022-09-16	3	9.92	9.87	0.00			0.10	False	False
2022-09-09	3	9.89	9.87	0.00			0.00	False	False
2022-09-02	3	9.89	9.87	0.00			0.13	False	False
2022-08-26	3	9.90	9.87	0.00			0.03	False	False
2022-08-19	3	9.93	9.86	0.00			0.00	False	False
2022-08-12	3	9.93	9.86	0.00			0.87	False	False
2022-08-05	3	9.91	9.86	0.00			0.02	False	False
2022-07-29	3	9.92	9.86	0.00			0.05	False	False
2022-07-22	3	9.89	9.85	0.00			0.38	False	False
2022-07-15	3	9.89	9.85	0.00			0.12	False	False
2022-07-08	3	9.88	9.85	0.00			2.36	False	False
2022-07-01	3	9.87	9.84	0.00			24.66	False	False
2022-06-24	3	9.88	9.84				0.52	False	False
2022-06-17	3	9.85	9.82				3.95	False	False
2022-06-10	3	9.88	9.82				0.40	False	False
2022-06-03	3	9.88	9.82				0.89	False	False
2022-05-27	0	9.85					0.88	False	False
2022-05-20	0	9.84					0.15	False	False
2022-05-13	0	9.86					0.07	False	False
2022-05-06	0	9.86					0.01	False	False
2022-04-29	0	9.86					0.62	False	False
2022-04-22	0	9.85					0.00	False	False
2022-04-14	0	9.85					0.01	False	False
2022-04-08	0	9.98					3.62	False	False
2022-04-01	0	9.82					0.11	False	False
2022-03-25	0	9.87					0.14	False	False
2022-03-18	0	9.85					1.11	False	False
2022-03-11	0	9.82					0.75	False	False
2022-03-04	0	9.81					0.20	False	False
2022-02-25	0	9.81					0.22	False	False
2022-02-18	0	9.83					0.83	False	False
2022-02-11	0	9.87					0.02	False	False
2022-02-04	0	9.82					0.22	False	False
2022-01-28	0	9.80					0.07	False	False
2022-01-21	0	9.81					0.76	False	False
2022-01-14	0	9.85					0.14	False	False
2022-01-07	0	9.87					1.73	False	False
2021-12-31	0	9.79					0.13	False	False
2021-12-23	0	9.80					1.37	False	False
2021-12-17	0	9.78					0.10	False	False
2021-12-10	0	9.76					0.27	False	False
2021-12-03	0	9.78					0.26	False	False
2021-11-26	0	9.34						False	False
2021-11-19	0	9.80						False	False
2021-11-12	0	9.75						False	False