RYDE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.65	0.82	0.01	-4.41	-2.87	1.87	False	False
2026-10-09	1	0.57	0.82	0.01	-18.33	-3.90	0.22	False	False
2026-10-02	1	0.72	0.82	0.02	3.66	-0.94	0.24	False	False
2026-09-25	1	0.70	0.82	0.02	2.02	0.35	3.34	False	False
2026-09-18	1	0.72	0.80	0.02	7.09	-4.99	19.01	False	False
2026-09-11	1	0.65	0.79	0.02	-2.72	-9.04	0.15	False	False
2026-09-04	1	0.72	0.77	0.02	7.42	-5.65	0.32	False	False
2026-08-28	1	0.67	0.76	0.02	0.63	-5.38	0.56	False	False
2026-08-21	2	0.83	0.75	0.02	27.05	6.19	1.07	False	False
2026-08-14	2	0.87	0.73	0.02	33.44	5.78	0.89	False	False
2026-08-07	2	0.83	0.71	0.02	30.02	4.01	0.13	False	False
2026-07-31	2	0.75	0.70	0.02	22.14	0.81	3.37	False	False
2026-07-24	1	0.61	0.68	0.01	2.31	-1.10	0.52	False	False
2026-07-17	1	0.66	0.67	0.01	10.32	-4.15	0.53	False	False
2026-07-10	2	0.69	0.66	0.01	14.00	-3.95	0.11	False	False
2026-07-02	2	0.70	0.65	0.01	18.89	-7.66	0.15	False	False
2026-06-26	1	0.61	0.64	0.01	6.69	-16.52	0.12	False	False
2026-06-18	2	0.73	0.64	0.02	26.91	-16.63	0.16	False	False
2026-06-12	2	0.74	0.63	0.02	29.79	-15.29	0.14	False	False
2026-06-05	2	0.83	0.62	0.03	49.52	-13.71	0.77	False	False
2026-05-29	2	0.96	0.61	0.03	72.78	-24.69	0.20	False	False
2026-05-22	2	1.04	0.59	0.04	93.41	-19.69	0.10	False	False
2026-05-15	2	0.99	0.58	0.05	90.94	-37.68	0.07	False	False
2026-05-08	2	1.03	0.56	0.06	104.34	-21.67	0.10	False	False
2026-05-01	2	1.30	0.55	0.07	171.55	22.75	0.20	False	False
2026-04-24	2	1.24	0.52	0.06	172.16	32.74	0.14	False	False
2026-04-17	2	1.49	0.49	0.05	241.65	47.65	0.57	True	False
2026-04-10	2	1.15	0.45	0.03	191.02	24.01	1.38	True	False
2026-04-02	2	0.66	0.42	0.03	80.53	-0.06	0.16	False	False
2026-03-27	2	0.49	0.41	0.03	41.21	19.10	0.54	False	False
2026-03-20	2	0.53	0.40	0.02	51.05	20.20	0.17	False	False
2026-03-13	2	0.69	0.40	0.01	94.96	30.74	0.22	False	False
2026-03-06	3	0.64	0.38	0.00	80.79	26.47	50.61	False	False
2026-02-27	4	0.23	0.37	-0.01	-35.21	-3.67	0.49	False	False
2026-02-20	4	0.25	0.38	-0.01	-29.75	-8.47	0.31	False	False
2026-02-13	1	0.26	0.38	-0.00	-28.02	-4.53	0.12	False	False
2026-02-06	1	0.28	0.38	-0.00	-25.09	-1.49	1.63	False	False
2026-01-30	1	0.29	0.38	0.00	-20.53	3.03	0.26	False	False
2026-01-23	2	0.39	0.39	0.01	4.13	7.93	0.20	False	False
2026-01-16	1	0.34	0.38	0.00	-9.90	0.21	0.51	False	False
2026-01-09	1	0.31	0.38	0.01	-19.14	-8.61	0.25	False	False
2026-01-02	1	0.26	0.38	0.01	-32.64	-12.79	5.81	False	False
2025-12-26	1	0.28	0.38	0.02	-27.58	-15.02	0.14	False	False
2025-12-19	1	0.35	0.38	0.02	-10.73	-7.74	0.03	False	False
2025-12-12	2	0.46	0.37	0.02	15.30	-3.64	0.02	False	False
2025-12-05	2	0.47	0.36	0.03	18.51	-1.20	0.02	False	False
2025-11-28	2	0.52	0.35	0.03	32.51	6.12	0.03	False	False
2025-11-21	2	0.46	0.34	0.02	20.24	-7.49	0.04	False	False
2025-11-14	2	0.50	0.34	0.03	29.87	-1.06	0.06	False	False
2025-11-07	2	0.48	0.33	0.03	23.30	-1.65	0.07	False	False
2025-10-31	2	0.43	0.32	0.03	8.05	3.84	1.59	False	False
2025-10-24	2	0.60	0.31	0.02	50.20	16.30	0.17	False	False
2025-10-17	2	0.53	0.30	0.01	34.09	11.72	0.18	False	False
2025-10-10	2	0.51	0.30	0.01	29.91	10.56	77.86	False	False
2025-10-03	3	0.38	0.29	0.00	-7.33	8.07	1.03	False	False
2025-09-26	3	0.35	0.29	-0.00	-14.99	12.82	0.72	False	False
2025-09-19	3	0.37	0.29	-0.00	-12.80	14.43	1.46	False	False
2025-09-12	3	0.39	0.29	-0.01	-12.33	15.54	1.16	False	False
2025-09-05	4	0.28	0.29	-0.01	-39.62	9.50	0.08	False	False
2025-08-29	3	0.29	0.29	-0.02	-66.28	3.43	0.01	False	False
2025-08-22	3	0.30	0.29	-0.02	-70.51	2.43	0.01	False	False
2025-08-15	3	0.30	0.30	-0.02	-74.48	1.11	0.02	False	False
2025-08-08	4	0.31	0.31	-0.02	-77.60	1.00	0.03	False	False
2025-08-01	4	0.30	0.31	-0.01	-79.99	1.14	0.01	False	False
2025-07-25	3	0.33	0.32	-0.01	-80.21	1.92	0.02	False	False
2025-07-18	3	0.38	0.33	-0.00	-78.93	0.89	0.04	False	False
2025-07-11	3	0.36	0.33	-0.01	-81.59	2.70	0.15	False	False
2025-07-03	4	0.32	0.33	-0.01	-84.56	1.78	0.04	False	False
2025-06-27	4	0.27	0.33	-0.02	-87.91	0.90	0.17	False	False
2025-06-20	3	0.40	0.33	-0.02	-82.50	2.41	863.32	False	False
2025-06-13	4	0.18	0.34	-0.03	-92.41	0.09	2.53	False	True
2025-06-06	4	0.21	0.35	-0.03	-91.69	0.23	0.97	False	False
2025-05-30	4	0.22	0.36	-0.03	-91.53	0.21	2.52	False	False
2025-05-23	4	0.22	0.37	-0.04	-92.14	-0.14	1.25	False	False
2025-05-16	4	0.22	0.38	-0.04	-92.75	0.08	1.11	False	False
2025-05-09	4	0.22	0.40	-0.05	-92.61	0.10	0.44	False	False
2025-05-02	4	0.25	0.41	-0.06	-92.35	0.07	0.80	False	False
2025-04-25	4	0.27	0.43	-0.15	-91.59	0.18	0.83	False	False
2025-04-17	4	0.22	0.44	-0.17	-93.07	-0.48	0.51	False	False
2025-04-11	4	0.23	0.48	-0.17	-93.02	-0.42	0.67	False	False
2025-04-04	4	0.23	0.54	-0.18	-92.63	-0.34	0.45	False	True
2025-03-28	4	0.27	1.11	-0.12	-92.31	-0.25	0.67	False	True
2025-03-21	4	0.32	1.34	-0.11	-91.17		0.32	False	False
2025-03-14	4	0.32	1.60	-0.09	-91.35		0.33	False	False
2025-03-07	4	0.34	1.88	-0.08	-91.25		0.25	False	False
2025-02-28	4	0.36	2.11	-0.07	-91.33		0.38	False	False
2025-02-21	4	0.38	2.33	-0.07			0.28	False	False
2025-02-14	4	0.33	2.56	-0.06			0.25	False	False
2025-02-07	4	0.35	2.78	-0.06			0.13	False	False
2025-01-31	4	0.38	3.00	-0.05			0.20	False	False
2025-01-24	4	0.50	3.26	-0.04			0.16	False	False
2025-01-17	4	0.50	3.45	-0.05			0.14	False	False
2025-01-10	4	0.50	3.59	-0.05			0.40	False	False
2025-01-03	4	0.51	3.76	-0.06			1.13	False	False
2024-12-27	4	0.63	3.97	-0.06			14.42	False	False
2024-12-20	4	0.32	4.25	-0.05			0.41	False	True
2024-12-13	4	0.38	4.60	-0.03			0.30	False	False
2024-12-06	4	0.38	4.85	-0.03			0.18	False	True
2024-11-29	4	0.41	5.10	-0.02			0.09	False	False
2024-11-22	4	0.43	5.23	-0.02			0.09	False	True
2024-11-15	4	0.47	5.32	-0.02			0.32	False	False
2024-11-08	4	0.53	5.43	-0.02			0.20	False	True
2024-11-01	4	0.55	5.50	-0.02			0.18	False	True
2024-10-25	4	0.63	5.58	-0.02			0.21	False	True
2024-10-18	1	0.68	5.68				0.38	False	False
2024-10-11	1	0.65	5.79				0.25	False	True
2024-10-04	1	0.74	5.96				0.45	False	False
2024-09-27	1	0.81	6.11				2.20	False	False
2024-09-20	0	1.42					3.63	False	False
2024-09-13	0	1.92					40.08	False	False
2024-09-06	0	17.33					5.06	False	False
2024-08-30	0	7.22					0.82	False	False
2024-08-23	0	7.93					0.60	False	False
2024-08-16	0	8.82					0.98	False	False
2024-08-09	0	7.15					0.96	False	False
2024-08-02	0	6.90					0.71	False	False
2024-07-26	0	7.28					0.89	False	False
2024-07-19	0	7.00					0.23	False	False
2024-07-12	0	7.13					0.39	False	False
2024-07-05	0	8.20					0.39	False	False
2024-06-28	0	6.10					0.42	False	False
2024-06-21	0	4.81					0.34	False	False
2024-06-14	0	5.37					0.50	False	False
2024-06-07	0	6.89					1.87	False	False
2024-05-31	0	8.99					1.39	False	False
2024-05-24	0	10.73					2.28	False	False
2024-05-17	0	8.07					2.25	False	False
2024-05-10	0	7.75					2.26	False	False
2024-05-03	0	4.34					0.96	False	False
2024-04-26	0	3.32					1.14	False	False
2024-04-19	0	3.60					1.90	False	False
2024-04-12	0	2.53					0.36	False	False
2024-04-05	0	2.97					0.21	False	False
2024-03-28	0	3.70					0.15	False	False
2024-03-22	0	4.16						False	False
2024-03-15	0	5.48						False	False
2024-03-08	0	5.27						False	False