RYAN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	40.75	37.61	0.00	-10.74	1.16	0.88	False	False
2026-10-09	1	37.01	37.40	-0.00	-21.18	-0.14	1.20	False	False
2026-10-02	3	37.67	37.38	-0.00	-19.80	-1.40	0.99	False	False
2026-09-25	3	37.89	37.44	-0.00	-20.48	-2.39	1.46	False	False
2026-09-18	3	40.27	37.49	-0.00	-15.38	-0.72	1.60	False	False
2026-09-11	3	38.12	37.53	-0.00	-20.64	-0.78	1.00	False	False
2026-09-04	3	41.91	37.55	-0.01	-14.19	0.48	1.04	False	False
2026-08-28	3	43.87	37.73	-0.01	-10.90	0.12	0.61	False	False
2026-08-21	3	43.28	37.88	-0.01	-12.48	0.92	0.54	False	False
2026-08-14	3	41.82	38.10	-0.01	-17.50	-0.04	0.61	False	False
2026-08-07	3	42.84	38.43	-0.01	-16.12	1.65	0.18	False	False
2026-07-31	3	44.16	38.69	-0.01	-11.39	2.09	1.54	False	False
2026-07-24	3	41.75	38.91	-0.01	-16.16	2.33	0.71	False	False
2026-07-17	3	41.97	39.24	-0.01	-17.36	4.48	0.62	False	False
2026-07-10	3	40.41	39.61	-0.01	-22.73	2.96	0.69	False	False
2026-07-02	3	42.03	40.07	-0.01	-19.73	5.27	0.83	False	False
2026-06-26	4	38.88	40.50	-0.02	-25.47	4.78	1.33	False	False
2026-06-18	4	34.97	41.14	-0.02	-35.27	2.05	0.67	False	False
2026-06-12	4	35.64	41.89	-0.02	-34.57	2.73	1.68	False	False
2026-06-05	4	32.56	42.58	-0.02	-40.80	1.62	0.79	False	False
2026-05-29	4	31.85	43.43	-0.02	-44.59	0.82	0.61	False	False
2026-05-22	4	32.68	44.20	-0.02	-43.47	-0.37	1.00	False	False
2026-05-15	4	31.81	44.88	-0.02	-45.51	-1.91	1.41	False	False
2026-05-08	4	31.31	45.58	-0.02	-47.27	-1.54	1.86	False	False
2026-05-01	4	30.83	46.38	-0.01	-47.87	-1.47	1.64	False	True
2026-04-24	4	34.61	47.28	-0.01	-41.97	0.58	0.89	False	False
2026-04-17	4	37.45	47.98	-0.01	-37.86	0.89	0.76	False	False
2026-04-10	4	34.57	48.51	-0.01	-41.12	-0.04	0.77	False	False
2026-04-02	4	33.51	49.07	-0.01	-42.00	-1.22	0.80	False	False
2026-03-27	4	31.74	49.77	-0.01	-44.29	-1.14	0.76	False	True
2026-03-20	4	34.68	50.60	-0.01	-41.44	-0.91	1.11	False	True
2026-03-13	4	36.18	51.41	-0.01	-40.96	0.17	0.83	False	True
2026-03-06	4	39.72	52.17	-0.01	-37.13	-1.75	0.72	False	False
2026-02-27	4	39.35	52.80	-0.01	-39.73	-2.51	1.84	False	False
2026-02-20	4	41.30	53.42	-0.01	-37.78	-2.57	2.03	False	False
2026-02-13	4	38.71	54.25	-0.01	-41.63	-3.89	2.91	False	True
2026-02-06	4	47.52	55.16	-0.01	-30.11	-0.57	1.09	False	False
2026-01-30	4	48.28	55.70	-0.01	-29.68	-0.56	1.40	False	True
2026-01-23	4	50.00	56.32	-0.01	-27.50	-0.15	1.21	False	False
2026-01-16	4	51.48	56.91	-0.01	-26.06	-0.30	0.83	False	False
2026-01-09	4	50.80	57.43	-0.01	-27.83	-1.14	0.97	False	False
2026-01-02	4	50.61	57.93	-0.01	-27.44	-1.13	0.69	False	False
2025-12-26	4	51.82	58.53	-0.01	-26.91	-1.94	0.57	False	False
2025-12-19	4	52.87	59.19	-0.01	-24.85	-1.75	1.27	False	False
2025-12-12	4	54.22	59.72	-0.01	-23.29	-0.52	1.29	False	False
2025-12-05	4	55.14	60.27	-0.01	-22.94	-0.88	0.80	False	False
2025-11-28	4	58.07	60.75	-0.01	-19.17	1.61	0.43	False	False
2025-11-21	4	57.31	61.05	-0.01	-17.86	2.46	0.58	False	False
2025-11-14	4	56.45	61.30	-0.01	-21.19	1.53	0.59	False	False
2025-11-07	4	58.06	61.77	-0.01	-19.42	0.99	1.31	False	False
2025-10-31	4	54.80	62.26	-0.01	-25.62	-0.86	1.41	False	False
2025-10-24	4	53.22	62.78	-0.01	-27.71	-0.69	0.59	False	False
2025-10-17	4	52.88	63.44	-0.01	-27.32	0.33	1.17	False	False
2025-10-10	4	55.21	64.05	-0.01	-23.36	1.76	1.03	False	False
2025-10-03	4	57.84	64.54	-0.01	-22.20	0.94	0.86	False	False
2025-09-26	4	55.58	64.91	-0.01	-24.94	-0.43	1.22	False	False
2025-09-19	4	53.28	65.39	-0.01	-28.65	-2.10	2.30	False	False
2025-09-12	4	51.62	65.80	-0.01	-30.41	-2.54	1.48	False	True
2025-09-05	1	54.39	66.37	-0.00	-25.96	-1.32	0.70	False	True
2025-08-29	1	56.53	66.83	-0.00	-23.24	-0.80	0.92	False	False
2025-08-22	1	59.04	67.17	-0.00	-20.27	-2.29	0.98	False	False
2025-08-15	1	59.12	67.31	-0.00	-20.26	-2.51	0.95	False	False
2025-08-08	1	58.49	67.56	-0.00	-20.69	-2.02	1.63	False	False
2025-08-01	1	57.85	67.69	-0.00	-20.05	-2.78	2.69	False	True
2025-07-25	1	66.25	67.85	-0.00	-11.12	-1.22	1.16	False	False
2025-07-18	1	66.04	67.78	-0.00	-10.22	-1.71	1.31	False	False
2025-07-11	1	63.89	67.71	-0.00	-12.62	-1.76	1.02	False	False
2025-07-03	1	66.78	67.83	-0.00	-8.94	-1.78	0.99	False	False
2025-06-27	1	67.58	68.03	-0.00	-6.23	-2.63	1.06	False	False
2025-06-20	1	67.27	68.29	-0.00	-3.40	-1.39	0.84	False	False
2025-06-13	1	65.82	68.50	-0.00	-5.57	-2.07	0.83	False	False
2025-06-06	1	68.55	68.67	0.00	-1.81	-2.19	0.80	False	False
2025-05-30	3	71.57	68.76	0.00	4.28	0.46	0.52	False	False
2025-05-23	3	68.65	68.60	-0.00	2.17	-0.09	0.61	False	False
2025-05-16	3	70.70	68.60	-0.00	2.73	-3.62	0.70	False	False
2025-05-09	3	69.72	68.58	-0.00	6.94	-3.18	0.94	False	False
2025-05-02	1	66.87	68.65	0.00	2.43	-5.20	1.71	False	False
2025-04-25	1	64.85	68.83	0.00	2.54	-3.54	1.36	False	False
2025-04-17	3	70.62	68.86	0.00	17.21	1.20	0.71	False	False
2025-04-11	3	72.81	68.63	0.00	19.64	2.04	1.29	False	False
2025-04-04	3	70.50	68.34	0.00	23.25	3.76	1.57	False	False
2025-03-28	3	72.93	68.11	0.00	16.69	2.60	0.89	False	False
2025-03-21	3	71.04	67.83	0.00	12.41	3.46	0.94	False	False
2025-03-14	3	69.87	67.60	0.00	11.48	2.32	1.08	False	False
2025-03-07	3	69.22	67.42	0.00	8.22	1.21	1.10	False	False
2025-02-28	3	69.99	67.28	0.00	6.29	1.32	1.20	False	False
2025-02-21	1	65.38	67.24	0.00	-1.45	0.80	1.02	False	False
2025-02-14	3	68.74	67.08	0.00	2.18	-0.06	1.10	False	False
2025-02-07	3	68.29	66.70	0.00	3.38	1.02	0.94	False	False
2025-01-31	3	66.58	66.32	0.00	1.00	0.73	1.25	False	False
2025-01-24	1	63.23	66.03	0.00	-4.64	-1.11	0.92	False	False
2025-01-17	3	66.60	65.85	0.00	2.44	0.41	1.29	False	False
2025-01-10	1	62.50	65.62	0.00	-0.71	-1.36	1.39	False	False
2025-01-03	1	62.76	65.29	0.01	-1.92	-3.50	0.62	False	False
2024-12-27	1	63.99	64.99	0.01	-0.19	-4.58	0.43	False	False
2024-12-20	1	64.01	64.71	0.01	0.82	-4.04	1.70	False	False
2024-12-13	2	67.60	64.41	0.01	4.72	-2.63	1.23	False	False
2024-12-06	2	72.53	63.96	0.01	12.09	-0.47	0.84	False	False
2024-11-29	2	75.40	63.33	0.01	18.13	1.57	0.76	True	False
2024-11-22	2	73.53	62.53	0.01	16.99	0.75	0.89	True	False
2024-11-15	2	70.94	61.71	0.01	15.24	0.02	0.59	False	False
2024-11-08	2	71.39	61.06	0.01	13.99	-1.33	1.29	False	False
2024-11-01	2	66.71	60.34	0.01	11.85	-2.48	1.38	False	False
2024-10-25	2	68.75	59.86	0.01	14.01	0.56	0.98	False	False
2024-10-18	2	70.00	59.42	0.01	15.15	1.71	0.86	False	False
2024-10-11	2	71.76	58.94	0.01	19.32	2.16	1.24	False	False
2024-10-04	2	72.23	58.40	0.01	21.76	1.84	1.39	True	False
2024-09-27	2	66.00	57.80	0.01	11.76	0.09	1.03	False	False
2024-09-20	2	63.53	57.39	0.01	8.30	-0.67	1.15	False	False
2024-09-13	2	64.08	56.84	0.01	10.66	-0.67	0.79	False	False
2024-09-06	2	63.63	56.24	0.01	14.38	-1.20	0.36	False	False
2024-08-30	2	64.63	55.59	0.01	11.41	-3.66	0.41	False	False
2024-08-23	2	64.16	54.87	0.01	10.99	0.31	0.44	False	False
2024-08-16	2	64.49	54.20	0.01	13.35	2.55	0.58	False	False
2024-08-09	2	65.09	53.51	0.01	19.19	4.63	1.07	False	False
2024-08-02	2	68.57	52.76	0.01	26.03	5.67	1.16	True	False
2024-07-26	2	60.61	51.89	0.01	9.77	1.12	0.65	False	False
2024-07-19	2	57.27	51.30	0.01	3.16	-1.31	0.83	False	False
2024-07-12	2	56.99	50.80	0.01	0.69	1.14	0.63	False	False
2024-07-05	2	57.98	50.30	0.01	3.36	0.78	0.71	False	False
2024-06-28	2	57.91	49.84	0.01	5.29	0.12	6.62	False	False
2024-06-21	2	59.60	49.42	0.01	8.39	1.26	1.59	True	False
2024-06-14	2	52.44	48.96	0.01	-3.87	-1.49	0.84	False	False
2024-06-07	2	53.85	48.72	0.01	0.26	-0.60	0.91	False	False
2024-05-31	2	55.53	48.41	0.01	4.80	1.15	0.58	False	False
2024-05-24	3	54.96	48.03	0.00	3.33	1.91	0.56	False	False
2024-05-17	3	54.19	47.71	0.00	2.07	-0.18	0.55	False	False
2024-05-10	3	53.71	47.41	0.00	2.66	1.34	0.70	False	False
2024-05-03	3	51.50	47.20	0.00	0.20	0.02	1.69	False	False
2024-04-26	3	48.94	47.11	0.00	-4.29	-2.41	0.72	False	False
2024-04-19	3	51.22	47.09	0.00	2.81	-0.91	0.87	False	False
2024-04-12	3	49.95	47.02	0.00	-2.68	-2.81	0.96	False	False
2024-04-05	2	52.22	47.00	0.01	0.10	-1.56	1.82	False	False
2024-03-28	2	55.50	46.89	0.01	5.36	0.12	0.83	False	False
2024-03-22	2	55.77	46.67	0.01	6.44	3.37	1.24	False	False
2024-03-15	2	55.50	46.36	0.01	8.56	4.14	1.69	True	False
2024-03-08	3	54.32	46.01	0.00	6.34	4.59	1.16	True	False
2024-03-01	3	53.61	45.69	0.00	4.90	4.64	2.13	True	False
2024-02-23	3	47.04	45.34	0.00	-7.02	0.90	0.89	False	False
2024-02-16	3	45.94	45.23	-0.00	-7.99	0.48	0.95	False	False
2024-02-09	1	44.23	45.23	-0.00	-12.00	-0.01	0.94	False	False
2024-02-02	1	42.94	45.25	-0.00	-13.67	-0.58	0.72	False	False
2024-01-26	1	43.99	45.32	-0.00	-10.62	0.20	1.05	False	False
2024-01-19	1	43.99	45.35	0.00	-9.89	0.84	0.84	False	False
2024-01-12	1	42.59	45.32	0.00	-11.98	0.18	0.55	False	False
2024-01-05	1	42.29	45.34	0.00	-11.34	-1.16	0.80	False	False
2023-12-29	1	43.02	45.33	0.00	-11.43	-1.70	0.51	False	False
2023-12-22	1	42.14	45.30	0.00	-13.26	-2.80	1.16	False	False
2023-12-15	1	42.23	45.23	0.00	-12.70	-2.48	2.22	False	False
2023-12-08	1	44.15	45.30	0.00	-6.71	-1.12	0.75	False	False
2023-12-01	1	45.11	45.28	0.00	-4.63	-0.93	1.01	False	False
2023-11-24	3	46.01	45.19	0.00	-2.06	-2.20	0.53	False	False
2023-11-17	3	45.20	45.01	0.00	-2.76	-1.69	0.83	False	False
2023-11-10	1	44.41	44.84	0.00	-2.22	-2.06	0.97	False	False
2023-11-03	1	44.30	44.74	0.00	-0.91	-2.65	2.19	False	False
2023-10-27	2	45.23	44.65	0.01	6.75	-0.67	0.87	False	False
2023-10-20	2	45.24	44.48	0.01	3.99	-1.66	1.15	False	False
2023-10-13	2	47.30	44.25	0.01	6.00	-0.28	0.74	False	False
2023-10-06	2	48.77	43.95	0.01	9.69	0.73	0.87	False	False
2023-09-29	2	48.40	43.55	0.01	9.42	0.97	0.77	False	False
2023-09-22	3	49.31	43.30	0.00	10.64	1.96	0.84	False	False
2023-09-15	3	49.10	43.10	0.00	7.11	1.66	0.93	False	False
2023-09-08	3	48.97	42.89	0.00	6.78	2.46	0.95	False	False
2023-09-01	3	48.98	42.68	0.00	5.53	2.96	1.07	True	False
2023-08-25	3	46.52	42.46	0.00	2.78	2.54	1.19	True	False
2023-08-18	3	45.11	42.30	0.00	0.46	0.63	1.22	False	False
2023-08-11	3	44.50	42.20	0.00	-3.06	0.20	1.14	False	False
2023-08-04	3	43.18	42.18	0.00	-6.32	-1.36	1.04	False	False
2023-07-28	3	43.77	42.10	0.00	-7.39	-1.22	0.82	False	False
2023-07-21	3	45.91	42.03	0.00	-2.05	0.54	0.78	False	False
2023-07-14	3	44.81	41.85	0.00	-3.84	0.49	0.57	False	False
2023-07-07	3	45.12	41.69	0.00	-0.89	1.04	0.75	False	False
2023-06-30	3	44.89	41.55	0.00	-2.53	0.72	1.19	False	False
2023-06-23	3	43.14	41.46	0.00	-4.19	0.80	0.82	False	False
2023-06-16	3	42.97	41.33	0.00	-5.81	-2.06	0.94	False	False
2023-06-09	3	42.22	41.15	0.00	-5.05	-1.93	1.01	False	False
2023-06-02	3	41.87	40.88	-0.00	-5.39	-1.12	1.47	False	False
2023-05-26	1	40.22	40.97	0.00	-7.40	-0.72	3.01	False	False
2023-05-19	3	44.32	41.12	0.00	2.43	1.95	0.76	False	False
2023-05-12	3	43.64	41.06	0.00	2.69	1.21	0.82	False	False
2023-05-05	3	42.15	40.96	0.00	-0.92	0.06	1.03	False	False
2023-04-28	1	40.86	40.91	0.00	-4.52	-0.15	0.61	False	False
2023-04-21	1	40.08	40.90	-0.00	-5.38	-0.07	0.56	False	False
2023-04-14	3	41.46	40.87	-0.00	-2.15	0.46	0.51	False	False
2023-04-06	3	41.47	40.83	-0.00	-1.15	1.18	0.64	False	False
2023-03-31	1	40.24	40.86	-0.00	-3.93	-0.91	0.61	False	False
2023-03-24	1	38.33	40.90	-0.00	-5.11	-3.32	0.95	False	False
2023-03-17	1	38.15	41.07	-0.00	-4.00	-2.03	2.27	False	False
2023-03-10	1	36.76	41.31	-0.00	-5.88	-2.49	1.88	False	False
2023-03-03	1	40.80	41.58	-0.00	-0.27	-0.81	2.69	False	False
2023-02-24	3	43.37	41.71	0.00	8.18	1.35	0.98	False	False
2023-02-17	3	42.74	41.70	0.00	4.12	-0.50	0.68	False	False
2023-02-10	3	42.71	41.69	0.00	4.08	-1.72	0.56	False	False
2023-02-03	3	42.60	41.58	0.00	2.97	-1.04	0.56	False	False
2023-01-27	3	41.72	41.49	0.00	2.80	-1.95	0.51	False	False
2023-01-20	3	41.87	41.44	0.00	6.13	-0.56	0.48	False	False
2023-01-13	3	43.88	41.27	0.00	10.96	0.83	0.51	False	False
2023-01-06	3	41.00	40.99	0.00	7.11	-0.16	0.74	False	False
2022-12-30	3	41.51	40.83	0.00	10.59	0.82	0.49	False	False
2022-12-23	1	40.55	40.75	0.00	8.38	1.59	0.79	False	False
2022-12-16	1	40.17	40.67	0.00	7.63	2.16	0.82	False	False
2022-12-09	3	40.92	40.60	0.00	7.76	4.54	0.74	False	False
2022-12-02	3	41.99	40.52	-0.00	7.32	-4.19	1.12	False	False
2022-11-25	1	39.33	40.36	0.00	2.00	-4.71	1.16	False	False
2022-11-18	1	37.51	40.29	0.00	-1.02	-5.42	2.83	False	False
2022-11-11	1	34.12	40.36	0.00	-10.41	-8.05	3.01	False	False
2022-11-04	3	44.64	40.54	0.00	24.10	1.07	0.97	False	False
2022-10-28	3	44.62	40.35	0.00	20.85	-0.50	0.67	False	False
2022-10-21	3	42.57	40.19	0.00	20.65	1.22	0.60	False	False
2022-10-14	3	40.75	40.02	0.00	21.78	1.86	1.56	False	False
2022-10-07	3	40.47	39.87	0.00	19.81	0.98	1.57	False	False
2022-09-30	3	40.62	39.84	0.00	22.86	1.26	0.98	False	False
2022-09-23	1	39.12	39.83	0.00	15.75	-1.06	1.23	False	False
2022-09-16	3	40.27	39.86	0.00	14.34	-1.67	2.28	False	False
2022-09-09	3	42.56	39.80	0.00	15.88	-0.96	0.84	False	False
2022-09-02	2	41.48	39.68	0.01	17.83	-1.45	0.44	False	False
2022-08-26	2	43.40	39.61	0.01	19.99	-0.37	0.49	False	False
2022-08-19	2	45.24	39.37	0.01	21.00	-1.01	0.78	False	False
2022-08-12	3	44.95	39.09	0.00	19.74	-0.28	0.99	False	False
2022-08-05	3	44.57	38.79	0.00	23.62		0.73	True	False
2022-07-29	3	43.24	38.53	0.00	21.45		1.44	False	False
2022-07-22	3	42.34	38.44	0.00	25.04		0.55	False	False
2022-07-15	3	39.53	38.34	-0.00	20.86		0.57	False	False
2022-07-08	3	39.91	38.34	-0.00			0.67	False	False
2022-07-01	3	40.00	38.29	-0.00			0.86	False	False
2022-06-24	1	36.93	38.26	-0.00			2.51	False	False
2022-06-17	1	35.32	38.37	-0.00			1.31	False	False
2022-06-10	1	36.40	38.52	-0.00			0.82	False	False
2022-06-03	3	38.94	38.65	0.00			1.07	False	False
2022-05-27	1	38.30	38.60	0.00			0.89	False	False
2022-05-20	1	37.89	38.58	0.00			1.12	False	False
2022-05-13	1	38.48	38.54	0.00			1.69	False	False
2022-05-06	1	37.41	38.49	0.00			0.83	False	False
2022-04-29	1	36.99	38.42	0.01			1.19	False	False
2022-04-22	2	39.80	38.30	0.01			0.88	False	False
2022-04-14	2	39.34	38.10	0.01			0.56	False	False
2022-04-08	2	39.01	37.84	0.01			0.64	False	False
2022-04-01	2	39.74	37.64	0.01			0.66	False	False
2022-03-25	2	37.58	37.47	0.01			1.44	False	False
2022-03-18	1	36.12	37.26	0.01			3.50	False	False
2022-03-11	2	39.60	37.09	0.01			1.37	False	False
2022-03-04	3	40.48	36.77				0.98	False	False
2022-02-25	3	39.89	36.41				0.52	False	False
2022-02-18	3	38.49	36.07				0.65	False	False
2022-02-11	3	39.17	35.74				0.76	False	False
2022-02-04	0	39.10					0.95	False	False
2022-01-28	0	36.20					1.43	False	False
2022-01-21	0	36.88					1.14	False	False
2022-01-14	0	36.09					0.95	False	False
2022-01-07	0	36.83					1.12	False	False
2021-12-31	0	40.35					0.88	False	False
2021-12-23	0	39.34					0.87	False	False
2021-12-17	0	39.51					1.66	False	False
2021-12-10	0	38.44					0.93	False	False
2021-12-03	0	39.23					1.43	False	False
2021-11-26	0	40.09					0.54	False	False
2021-11-19	0	39.94					0.55	False	False
2021-11-12	0	40.36					0.93	False	False
2021-11-05	0	37.28					0.58	False	False
2021-10-29	0	37.79					0.42	False	False
2021-10-22	0	36.60					0.76	False	False
2021-10-15	0	37.18					0.82	False	False
2021-10-08	0	35.18					0.84	False	False
2021-10-01	0	33.51					0.30	False	False
2021-09-24	0	33.74					0.47	False	False
2021-09-17	0	31.58					1.01	False	False
2021-09-10	0	33.03					0.36	False	False
2021-09-03	0	34.45					0.41	False	False
2021-08-27	0	31.36					0.22	False	False
2021-08-20	0	31.06					0.27	False	False
2021-08-13	0	29.98					0.12	False	False
2021-08-06	0	29.74						False	False
2021-07-30	0	29.50						False	False
2021-07-23	0	28.59						False	False