RXST History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.51	5.83	-0.01	-43.32	-1.42	1.05	False	False
2026-10-09	4	4.81	5.89	-0.02	-41.43	-3.17	0.87	False	False
2026-10-02	4	4.68	5.97	-0.01	-42.91	-4.23	0.91	False	False
2026-09-25	4	4.66	6.07	-0.01	-44.02	-6.30	1.07	False	False
2026-09-18	4	5.20	6.17	-0.01	-37.62	-2.33	0.96	False	False
2026-09-11	4	6.02	6.28	-0.01	-28.76	-1.47	0.58	False	False
2026-09-04	3	6.38	6.35	-0.01	-25.97	1.05	0.88	False	False
2026-08-28	3	7.05	6.42	-0.01	-18.83	3.03	0.70	False	False
2026-08-21	4	6.25	6.47	-0.02	-28.28	2.97	0.76	False	False
2026-08-14	3	6.89	6.58	-0.02	-22.88	3.52	0.85	False	False
2026-08-07	4	6.26	6.68	-0.02	-30.17	3.72	0.34	False	False
2026-07-31	4	6.01	6.76	-0.03	-30.93	1.66	0.76	False	False
2026-07-24	4	5.19	6.91	-0.03	-40.17	0.10	0.86	False	False
2026-07-17	4	5.55	7.10	-0.03	-36.98	3.16	1.00	False	False
2026-07-10	4	4.95	7.32	-0.03	-45.04	1.40	1.27	False	False
2026-07-02	4	5.61	7.57	-0.02	-37.58	2.75	2.86	False	False
2026-06-26	4	5.36	7.81	-0.02	-40.58	1.86	1.79	False	False
2026-06-18	4	4.73	8.01	-0.02	-49.63	-2.07	0.95	False	False
2026-06-12	4	4.71	8.19	-0.01	-50.63	-1.11	1.41	False	False
2026-06-05	4	5.00	8.36	-0.01	-48.59	-0.72	1.61	False	True
2026-05-29	4	5.33	8.50	-0.01	-48.01	-4.23	1.02	False	False
2026-05-22	4	6.09	8.62	-0.01	-41.37	-1.99	0.78	False	False
2026-05-15	4	5.68	8.70	-0.01	-46.20	-3.75	0.83	False	False
2026-05-08	4	5.85	8.79	-0.01	-45.70	-2.24	1.55	False	True
2026-05-01	4	7.40	8.84	-0.01	-31.09	1.61	0.64	False	False
2026-04-24	4	7.25	8.89	-0.01	-33.39	1.82	0.72	False	False
2026-04-17	4	7.61	8.95	-0.01	-31.18	2.90	1.04	False	False
2026-04-10	4	6.83	9.01	-0.01	-36.73	0.42	0.72	False	False
2026-04-02	4	6.64	9.09	-0.01	-37.54	0.30	1.11	False	False
2026-03-27	4	6.26	9.17	-0.01	-40.69	0.70	0.73	False	True
2026-03-20	1	6.44	9.26	-0.00	-42.78	-1.35	0.59	False	False
2026-03-13	1	7.33	9.35	-0.00	-38.43	1.15	0.83	False	False
2026-03-06	1	7.69	9.39	0.00	-38.72	1.15	0.72	False	False
2026-02-27	1	7.48	9.37	0.00	-43.47	0.02	1.00	False	False
2026-02-20	1	8.63	9.38	-0.00	-37.37	0.72	0.80	False	False
2026-02-13	4	8.04	9.36	-0.01	-43.04	-0.62	0.75	False	False
2026-02-06	4	8.39	9.34	-0.01	-43.34	1.21	1.83	False	False
2026-01-30	4	8.69	9.33	-0.01	-43.54	-0.82	1.50	False	False
2026-01-23	3	9.51	9.47	-0.01	-40.26	-0.11	1.12	False	False
2026-01-16	3	9.81	9.58	-0.01	-40.55	-1.43	1.11	False	False
2026-01-09	4	8.84	9.70	-0.01	-48.17	-3.69	1.69	False	False
2026-01-02	3	10.38	9.88	-0.01	-40.28	-1.14	0.58	False	False
2025-12-26	3	10.93	10.04	-0.01	-39.82	0.96	0.77	False	False
2025-12-19	3	12.03	10.18	-0.01	-34.83	3.81	1.00	False	False
2025-12-12	3	12.62	10.30	-0.01	-33.42	5.33	1.11	False	False
2025-12-05	3	12.63	10.36	-0.01	-35.70	5.56	1.33	False	False
2025-11-28	3	11.42	10.37	-0.01	-43.67	4.74	0.98	False	False
2025-11-21	4	10.15	10.52	-0.02	-50.05	3.65	0.95	False	False
2025-11-14	4	9.73	10.68	-0.02	-54.74	3.02	1.10	False	False
2025-11-07	4	9.37	10.84	-0.03	-57.96	3.11	1.33	False	False
2025-10-31	4	8.79	10.99	-0.04	-62.64	1.18	0.63	False	False
2025-10-24	4	8.61	11.24	-0.04	-64.65	0.65	0.43	False	False
2025-10-17	4	8.24	11.84	-0.04	-66.84	0.06	0.71	False	False
2025-10-10	4	7.51	12.39	-0.04	-70.39	-0.56	0.73	False	False
2025-10-03	4	8.80	13.00	-0.04	-67.36	0.71	0.73	False	False
2025-09-26	4	9.03	13.55	-0.04	-67.27	0.84	0.80	False	False
2025-09-19	4	9.41	14.19	-0.04	-67.08	0.95	0.45	False	False
2025-09-12	4	9.31	14.86	-0.04	-68.16	1.55	0.63	False	False
2025-09-05	4	8.89	15.55	-0.04	-70.19	2.09	0.63	False	False
2025-08-29	4	9.04	16.35	-0.04	-70.62	1.57	0.86	False	False
2025-08-22	4	9.28	17.18	-0.04	-70.88	1.65	0.94	False	False
2025-08-15	4	8.43	17.95	-0.04	-74.34	1.27	1.10	False	False
2025-08-08	4	7.19	18.69	-0.04	-78.57	-0.14	0.88	False	False
2025-08-01	4	7.80	19.56	-0.04	-76.90	-2.96	0.67	False	False
2025-07-25	4	7.97	20.50	-0.04	-77.47	-2.77	0.92	False	False
2025-07-18	4	7.35	21.37	-0.04	-79.42	-3.93	1.24	False	False
2025-07-11	4	8.00	22.25	-0.04	-78.01	-3.74	5.96	False	True
2025-07-03	4	13.05	23.22	-0.04	-65.08	-0.77	0.83	False	False
2025-06-27	4	12.67	24.23	-0.04	-66.39	-1.17	0.67	False	False
2025-06-20	4	13.61	25.37	-0.04	-63.68	-0.69	0.47	False	False
2025-06-13	4	14.21	26.41	-0.04	-63.06	0.83	0.50	False	False
2025-06-06	4	15.04	27.44	-0.04	-61.99	1.56	0.62	False	False
2025-05-30	4	15.29	28.54	-0.04	-61.70	0.20	0.57	False	False
2025-05-23	4	15.68	29.73	-0.03	-60.93	0.88	1.03	False	False
2025-05-16	4	14.19	30.89	-0.03	-66.39	-0.40	1.24	False	False
2025-05-09	4	13.06	32.09	-0.03	-68.22	-0.36	1.27	False	True
2025-05-02	4	15.85	33.33	-0.03	-62.51	-0.56	1.67	False	False
2025-04-25	4	14.95	34.43	-0.03	-64.45	-5.62	1.09	False	False
2025-04-17	4	14.43	35.55	-0.03	-64.79	-4.40	1.10	False	False
2025-04-11	4	14.08	36.84	-0.03	-66.79	-5.34	2.05	False	True
2025-04-04	4	16.26	38.20	-0.02	-60.25	-2.88	3.58	False	True
2025-03-28	4	26.56	39.42	-0.02	-41.99	0.65	0.85	False	False
2025-03-21	4	24.84	40.42	-0.02	-47.20	-0.92	0.96	False	False
2025-03-14	4	25.84	41.47	-0.02	-45.42	-0.16	0.98	False	False
2025-03-07	4	25.10	42.37	-0.01	-48.73	-2.51	1.04	False	True
2025-02-28	4	28.36	43.23	-0.01	-44.61	-1.68	1.46	False	False
2025-02-21	4	29.60	43.67	-0.01	-43.52	-0.50	0.58	False	False
2025-02-14	4	29.81	44.17	-0.01	-44.77	0.02	0.65	False	False
2025-02-07	4	33.04	44.73	-0.02	-38.70	-0.14	0.66	False	False
2025-01-31	4	33.87	45.22	-0.02	-37.90	-0.60	0.95	False	False
2025-01-24	4	32.48	45.99	-0.02	-41.53	-0.65	0.73	False	False
2025-01-17	4	30.39	46.92	-0.02	-44.84	-1.25	1.44	False	True
2025-01-10	4	33.43	47.79	-0.02	-38.13	-0.78	0.82	False	False
2025-01-03	4	35.84	48.61	-0.02	-35.48	-2.46	0.58	False	False
2024-12-27	4	34.22	49.32	-0.01	-38.92	-5.10	0.56	False	False
2024-12-20	4	33.66	50.13	-0.01	-39.85	-4.70	1.78	False	True
2024-12-13	4	37.30	51.05	-0.01	-35.02	-3.96	2.79	False	False
2024-12-06	4	43.15	51.83	-0.01	-25.66	-2.57	1.15	False	False
2024-11-29	4	46.88	52.36	-0.01	-18.54	-3.31	0.57	False	False
2024-11-22	1	44.83	52.86	-0.00	-21.06	-3.45	0.81	False	False
2024-11-15	1	45.05	53.12	-0.00	-19.17	-2.96	1.68	False	False
2024-11-08	1	48.01	53.34	-0.00	-15.38	-2.22	3.18	False	False
2024-11-01	1	51.10	53.58	-0.00	-5.30	0.51	1.04	False	False
2024-10-25	1	50.38	53.71	0.00	-7.27	0.02	0.71	False	False
2024-10-18	1	50.47	53.75	-0.00	-7.33	-2.37	0.54	False	False
2024-10-11	1	50.20	53.69	-0.00	-6.50	-3.65	0.69	False	False
2024-10-04	1	48.90	53.59	-0.00	-7.33	-4.09	0.76	False	False
2024-09-27	1	48.54	53.71	-0.00	-7.37	-4.84	0.81	False	False
2024-09-20	1	52.98	53.95	0.00	2.16	-2.77	1.03	False	False
2024-09-13	3	54.96	54.00	0.00	8.10	-0.03	0.75	False	False
2024-09-06	1	52.95	54.00	0.00	9.05	0.09	0.53	False	False
2024-08-30	3	56.39	53.90	0.00	11.99	5.47	0.53	False	False
2024-08-23	3	56.45	53.59	0.00	13.24	4.75	0.60	False	False
2024-08-16	1	52.79	53.28	0.00	8.21	2.45	0.89	False	False
2024-08-09	1	50.73	53.05	0.00	8.71	2.48	1.72	False	False
2024-08-02	1	41.77	52.90	0.00	-9.90	-7.29	1.55	False	False
2024-07-26	1	44.50	52.74	0.01	-5.76	-8.79	1.37	False	False
2024-07-19	1	46.77	52.60	0.01	-1.59	-6.19	1.39	False	False
2024-07-12	1	47.72	52.36	0.01	-1.20	-7.23	2.27	False	False
2024-07-05	2	56.95	52.10	0.02	19.27	-2.61	0.51	False	False
2024-06-28	2	60.17	51.36	0.02	29.39	-1.59	1.53	False	False
2024-06-21	2	56.74	50.34	0.02	23.19	-4.94	1.05	False	False
2024-06-14	2	57.89	49.43	0.03	27.73	-3.97	1.07	False	False
2024-06-07	2	57.22	48.42	0.03	29.70	-3.69	0.92	False	False
2024-05-31	2	58.47	47.35	0.03	35.76	-4.87	0.61	False	False
2024-05-24	2	61.15	46.21	0.03	42.94	1.71	0.80	False	False
2024-05-17	2	60.65	44.88	0.03	43.62	1.23	0.91	False	False
2024-05-10	2	59.31	43.68	0.02	44.47	-0.35	2.02	False	False
2024-05-03	2	61.68	42.51	0.02	55.23	2.23	1.35	True	False
2024-04-26	2	52.77	41.35	0.02	36.09	-0.45	0.78	False	False
2024-04-19	2	51.58	40.52	0.02	38.70	1.58	0.75	False	False
2024-04-12	2	55.08	39.71	0.02	45.88	3.11	0.70	False	False
2024-04-05	2	55.16	38.87	0.02	46.30	-1.08	1.00	False	False
2024-03-28	2	51.58	38.00	0.02	37.88	-6.09	0.63	False	False
2024-03-22	2	48.56	37.25	0.02	32.36	-7.98	0.83	False	False
2024-03-15	2	47.19	36.62	0.02	33.43	-9.52	1.02	False	False
2024-03-08	2	52.55	36.04	0.02	50.63	-1.91	0.93	False	False
2024-03-01	2	55.70	35.23	0.02	62.22	1.67	1.31	False	False
2024-02-23	2	54.69	34.37	0.02	64.29	0.99	0.95	False	False
2024-02-16	2	54.95	33.66	0.02	71.50	2.69	0.81	True	False
2024-02-09	2	49.77	32.87	0.02	58.29	-2.43	0.61	False	False
2024-02-02	2	47.24	32.29	0.02	55.54	4.11	0.85	False	False
2024-01-26	2	47.10	31.75	0.02	60.32	2.07	0.74	False	False
2024-01-19	2	45.81	31.14	0.02	60.73	2.01	0.58	False	False
2024-01-12	2	46.37	30.49	0.02	67.99	2.74	1.24	True	False
2024-01-05	2	36.89	29.79	0.02	39.09	-1.37	0.72	False	False
2023-12-29	2	40.32	29.43	0.02	52.06	7.03	0.64	False	False
2023-12-22	2	39.64	28.95	0.02	52.69	6.70	0.78	False	False
2023-12-15	2	39.71	28.50	0.02	57.01	9.06	1.58	True	False
2023-12-08	2	34.97	28.03	0.01	44.56	7.49	1.29	True	False
2023-12-01	2	29.46	27.63	0.01	23.95	2.99	1.62	False	False
2023-11-24	2	29.37	27.26	0.01	25.89	5.12	0.48	False	False
2023-11-17	2	27.53	26.88	0.01	20.76	0.24	1.47	False	False
2023-11-10	1	25.28	26.55	0.01	14.58	-0.41	2.06	False	False
2023-11-03	1	24.17	26.30	0.01	12.00	-4.93	1.48	False	False
2023-10-27	1	21.29	26.05	0.01	5.43	-8.25	1.30	False	False
2023-10-20	1	24.64	25.90	0.01	19.80	-3.98	0.71	False	False
2023-10-13	1	24.21	25.63	0.02	16.22	-7.57	0.74	False	False
2023-10-06	2	27.02	25.34	0.02	31.73	-3.11	0.75	False	False
2023-09-29	2	27.89	24.92	0.02	38.44	-1.68	0.55	False	False
2023-09-22	2	27.19	24.45	0.02	35.72	-4.19	0.80	False	False
2023-09-15	2	29.83	24.00	0.02	46.49	-3.03	1.45	False	False
2023-09-08	2	28.99	23.47	0.02	44.17	-1.04	0.95	False	False
2023-09-01	2	29.19	22.93	0.03	45.17	-3.70	0.81	False	False
2023-08-25	2	29.50	22.42	0.03	52.49	-5.80	0.84	False	False
2023-08-18	2	29.97	21.91	0.03	58.62	-2.40	0.90	False	False
2023-08-11	2	28.17	21.35	0.03	48.34	-7.82	1.81	False	False
2023-08-04	2	30.07	20.85	0.04	59.98	-5.01	1.53	False	False
2023-07-28	2	33.34	20.27	0.04	75.70	2.25	0.65	False	False
2023-07-21	2	31.06	19.59	0.04	68.20	3.03	0.79	False	False
2023-07-14	2	32.45	18.95	0.03	79.61	6.59	0.76	True	False
2023-07-07	2	31.22	18.24	0.03	80.00	4.81	0.61	True	False
2023-06-30	2	28.80	17.65	0.03	66.71	0.68	1.10	True	False
2023-06-23	2	26.02	17.16	0.03	56.09	-3.52	1.30	False	False
2023-06-16	2	25.59	16.69	0.03	53.24	-3.93	1.75	False	False
2023-06-09	2	25.92	16.28	0.03	60.77	1.09	1.81	False	False
2023-06-02	2	26.03	15.86	0.03	64.00	9.41	1.73	False	False
2023-05-26	2	26.23	15.38	0.03	70.18	11.69	1.15	True	False
2023-05-19	2	25.56	14.94	0.02	68.94	11.15	1.74	True	False
2023-05-12	2	22.96	14.46	0.02	56.42	8.07	2.53	True	False
2023-05-05	2	18.35	14.03	0.02	26.35	1.34	1.20	False	False
2023-04-28	2	17.90	13.79	0.01	23.41	0.80	2.17	False	False
2023-04-21	2	17.75	13.59	0.01	24.35	-0.19	1.39	False	False
2023-04-14	2	17.59	13.38	0.01	24.13	1.76	0.79	False	False
2023-04-06	2	16.88	13.22	0.01	20.99	1.78	0.99	False	False
2023-03-31	2	16.68	13.13	0.01	20.22	3.96	1.18	False	False
2023-03-24	3	16.67	13.00	0.00	25.10	5.08	1.57	False	False
2023-03-17	3	15.25	12.88	-0.00	17.07	3.27	2.51	False	False
2023-03-10	3	14.52	12.83	-0.00	13.87	4.52	2.84	False	False
2023-03-03	3	13.89	12.82	-0.00	4.40	0.39	1.09	False	False
2023-02-24	3	13.65	12.88	-0.00	4.78	-0.72	1.01	False	False
2023-02-17	3	13.90	12.93	-0.00	3.99	0.55	1.23	False	False
2023-02-10	1	12.82	12.95	-0.00	-4.20	-1.51	3.14	False	False
2023-02-03	3	13.91	13.00	-0.00	2.84	-0.22	0.69	False	False
2023-01-27	3	14.25	13.05	-0.00	7.67	0.88	1.22	False	False
2023-01-20	1	13.05	13.08	-0.00	1.79	0.93	0.81	False	False
2023-01-13	4	13.08	13.11	-0.01	1.82	2.00	1.41	False	False
2023-01-06	4	12.91	13.15	-0.01	3.73	-1.27	1.87	False	False
2022-12-30	1	12.67	13.20	-0.00	4.15	-2.06	0.55	False	False
2022-12-23	1	11.88	13.32	-0.00	-1.92	0.43	1.23	False	False
2022-12-16	1	11.33	13.39	0.00	-6.16	-3.60	1.44	False	False
2022-12-09	1	13.36	13.46	0.00	8.83	-0.15	0.85	False	False
2022-12-02	3	14.20	13.43	0.00	12.40	2.71	0.96	False	False
2022-11-25	1	11.96	13.34	0.00	-3.64	-3.21	0.37	False	False
2022-11-18	1	13.21	13.35	-0.00	8.25	2.92	1.04	False	False
2022-11-11	3	13.41	13.31	-0.00	9.43	3.77	1.20	False	False
2022-11-04	1	11.70	13.28	-0.00	1.58	0.50	0.64	False	False
2022-10-28	1	12.99	13.33	-0.00	9.20	-0.32	0.76	False	False
2022-10-21	1	11.00	13.35	-0.00	-3.43	-1.35	0.87	False	False
2022-10-14	1	10.24	13.39	-0.00	-5.63	-4.13	0.70	False	False
2022-10-07	1	10.99	13.44	-0.00	-0.41	-3.93	0.77	False	False
2022-09-30	1	12.00	13.50	-0.00	10.49	0.56	0.95	False	False
2022-09-23	1	11.38	13.54	-0.00	1.95	-1.19	1.26	False	False
2022-09-16	1	12.97	13.63	0.00	10.90	1.03	1.69	False	False
2022-09-09	2	14.13	13.65	0.01	15.32	0.83	0.80	False	False
2022-09-02	1	12.76	13.63	0.01	8.25	-4.58	0.39	False	False
2022-08-26	1	13.03	13.57	0.01	6.72	-3.73	0.79	False	False
2022-08-19	2	13.61	13.46	0.01	6.78	-4.24	1.40	False	False
2022-08-12	2	14.40	13.38	0.01	11.98		1.60	False	False
2022-08-05	2	15.70	13.27	0.01	26.56		0.52	False	False
2022-07-29	2	14.96	13.04	0.01	21.63		0.59	False	False
2022-07-22	2	14.60	12.92	0.01	23.74		0.38	False	False
2022-07-15	2	14.33	12.79	0.01			0.48	False	False
2022-07-08	2	15.30	12.65	0.01			0.55	False	False
2022-07-01	2	15.18	12.53	0.01			0.61	False	False
2022-06-24	2	13.95	12.40	0.01			1.99	False	False
2022-06-17	2	14.30	12.35	0.01			1.44	False	False
2022-06-10	2	14.60	12.32	0.01			1.89	False	False
2022-06-03	3	16.00	12.24	0.00			1.75	False	False
2022-05-27	3	14.00	12.15	0.00			1.11	False	False
2022-05-20	3	13.62	12.08	-0.00			0.55	False	False
2022-05-13	3	12.39	12.02	-0.00			0.44	False	False
2022-05-06	1	11.35	12.06	-0.00			0.97	False	False
2022-04-29	3	12.27	12.10	-0.00			0.35	False	False
2022-04-22	1	12.01	12.13	-0.00			0.54	False	False
2022-04-14	3	12.69	12.16	-0.00			0.38	False	False
2022-04-08	3	13.24	12.18	-0.00			0.49	False	False
2022-04-01	3	13.59	12.19	-0.00			0.55	False	False
2022-03-25	1	12.02	12.27	-0.00			0.52	False	False
2022-03-18	1	11.87	12.39	-0.00			3.08	False	False
2022-03-11	3	12.85	12.40				2.06	False	False
2022-03-04	3	13.24	12.38				1.29	False	False
2022-02-25	3	14.03	12.38				1.21	False	False
2022-02-18	3	13.62	12.45				0.80	False	False
2022-02-11	0	13.47					1.23	False	False
2022-02-04	0	10.77					1.77	False	False
2022-01-28	0	9.97					1.25	False	False
2022-01-21	0	11.03					0.90	False	False
2022-01-14	0	11.12					2.27	False	False
2022-01-07	0	8.97					0.70	False	False
2021-12-31	0	11.25					0.91	False	False
2021-12-23	0	10.63					0.64	False	False
2021-12-17	0	10.26					1.71	False	False
2021-12-10	0	11.69					1.09	False	False
2021-12-03	0	11.17					1.27	False	False
2021-11-26	0	12.37					0.61	False	False
2021-11-19	0	13.52					1.03	False	False
2021-11-12	0	12.29					0.85	False	False
2021-11-05	0	13.23					0.87	False	False
2021-10-29	0	11.98					0.38	False	False
2021-10-22	0	11.73					0.33	False	False
2021-10-15	0	13.56					0.21	False	False
2021-10-08	0	12.62					0.31	False	False
2021-10-01	0	13.04					0.28	False	False
2021-09-24	0	13.07					0.36	False	False
2021-09-17	0	13.26					1.30	False	False
2021-09-10	0	13.42					0.47	False	False
2021-09-03	0	16.03					0.36	False	False
2021-08-27	0	15.69					0.86	False	False
2021-08-20	0	12.02					0.31	False	False
2021-08-13	0	12.33						False	False
2021-08-06	0	13.37						False	False
2021-07-30	0	16.00						False	False