RXRX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 3.46 | 3.40 | 0.00 | -14.31 | -1.30 | 1.64 | False | False |
| 2026-10-09 | 2 | 4.36 | 3.39 | 0.01 | 4.11 | 7.21 | 2.87 | False | False |
| 2026-10-02 | 3 | 4.12 | 3.36 | 0.00 | -1.39 | 3.71 | 1.24 | False | False |
| 2026-09-25 | 3 | 3.74 | 3.34 | -0.00 | -11.61 | 2.97 | 1.58 | False | False |
| 2026-09-18 | 3 | 3.83 | 3.33 | -0.00 | -9.11 | 2.78 | 1.37 | False | False |
| 2026-09-11 | 4 | 3.20 | 3.32 | -0.01 | -24.75 | 1.25 | 0.52 | False | False |
| 2026-09-04 | 3 | 3.63 | 3.33 | -0.01 | -16.23 | 3.27 | 1.21 | False | False |
| 2026-08-28 | 4 | 3.34 | 3.34 | -0.01 | -23.49 | 2.30 | 0.79 | False | False |
| 2026-08-21 | 3 | 3.50 | 3.37 | -0.01 | -20.23 | 3.44 | 1.13 | False | False |
| 2026-08-14 | 4 | 3.16 | 3.41 | -0.01 | -29.74 | 1.56 | 0.58 | False | False |
| 2026-08-07 | 4 | 3.22 | 3.46 | -0.01 | -29.30 | -1.06 | 0.23 | False | False |
| 2026-07-31 | 4 | 3.00 | 3.51 | -0.01 | -32.70 | -3.19 | 0.85 | False | False |
| 2026-07-24 | 4 | 2.96 | 3.55 | -0.01 | -33.99 | -2.18 | 0.83 | False | False |
| 2026-07-17 | 4 | 2.94 | 3.59 | -0.01 | -35.98 | -0.63 | 1.31 | False | False |
| 2026-07-10 | 4 | 3.56 | 3.64 | -0.01 | -25.06 | 2.56 | 1.46 | False | False |
| 2026-07-02 | 3 | 3.80 | 3.66 | -0.01 | -19.94 | 3.08 | 1.35 | False | False |
| 2026-06-26 | 4 | 3.52 | 3.69 | -0.01 | -25.29 | 1.05 | 1.23 | False | False |
| 2026-06-18 | 4 | 3.23 | 3.73 | -0.01 | -33.45 | 1.75 | 1.00 | False | False |
| 2026-06-12 | 4 | 3.15 | 3.76 | -0.02 | -35.29 | 1.68 | 1.26 | False | False |
| 2026-06-05 | 4 | 3.32 | 3.79 | -0.02 | -32.26 | 0.66 | 2.03 | False | False |
| 2026-05-29 | 4 | 3.59 | 3.84 | -0.02 | -29.49 | 0.77 | 1.75 | False | False |
| 2026-05-22 | 4 | 3.01 | 3.90 | -0.02 | -40.44 | -2.47 | 1.21 | False | False |
| 2026-05-15 | 4 | 2.93 | 4.00 | -0.02 | -42.01 | -4.02 | 1.20 | False | False |
| 2026-05-08 | 4 | 3.32 | 4.10 | -0.01 | -34.88 | -0.29 | 1.02 | False | False |
| 2026-05-01 | 4 | 3.39 | 4.17 | -0.01 | -32.55 | 0.84 | 0.82 | False | False |
| 2026-04-24 | 4 | 3.51 | 4.24 | -0.01 | -30.56 | 1.85 | 0.72 | False | False |
| 2026-04-17 | 4 | 3.78 | 4.28 | -0.01 | -25.91 | 1.99 | 0.76 | False | False |
| 2026-04-10 | 4 | 3.28 | 4.31 | -0.01 | -33.70 | -0.20 | 0.61 | False | False |
| 2026-04-02 | 4 | 3.11 | 4.37 | -0.01 | -35.91 | -0.43 | 0.57 | False | False |
| 2026-03-27 | 4 | 2.94 | 4.42 | -0.01 | -37.97 | -1.33 | 0.71 | False | True |
| 2026-03-20 | 4 | 3.25 | 4.47 | -0.01 | -33.87 | 1.18 | 0.76 | False | False |
| 2026-03-13 | 4 | 3.42 | 4.53 | -0.02 | -32.89 | 1.33 | 0.72 | False | False |
| 2026-03-06 | 4 | 3.46 | 4.61 | -0.02 | -34.19 | -0.44 | 0.71 | False | False |
| 2026-02-27 | 4 | 3.67 | 4.67 | -0.01 | -32.65 | -0.67 | 1.01 | False | False |
| 2026-02-20 | 4 | 3.42 | 4.74 | -0.01 | -38.60 | -4.22 | 0.90 | False | True |
| 2026-02-13 | 4 | 3.49 | 4.84 | -0.01 | -38.22 | -3.59 | 0.79 | False | True |
| 2026-02-06 | 4 | 3.98 | 4.92 | -0.01 | -32.43 | -1.86 | 1.47 | False | False |
| 2026-01-30 | 1 | 4.19 | 4.96 | -0.00 | -29.99 | 0.52 | 0.81 | False | False |
| 2026-01-23 | 1 | 4.73 | 5.00 | -0.00 | -21.74 | 2.81 | 0.96 | False | False |
| 2026-01-16 | 1 | 4.67 | 5.01 | -0.00 | -23.87 | 2.23 | 0.83 | False | False |
| 2026-01-09 | 1 | 4.66 | 5.02 | -0.00 | -25.00 | 1.79 | 0.80 | False | False |
| 2026-01-02 | 1 | 4.20 | 5.03 | -0.00 | -32.09 | -1.16 | 0.49 | False | False |
| 2025-12-26 | 1 | 4.25 | 5.07 | 0.00 | -32.99 | -0.91 | 0.36 | False | False |
| 2025-12-19 | 1 | 4.26 | 5.07 | -0.00 | -32.78 | 0.47 | 0.84 | False | False |
| 2025-12-12 | 1 | 4.33 | 5.07 | -0.00 | -32.15 | 1.16 | 0.43 | False | False |
| 2025-12-05 | 4 | 4.71 | 5.07 | -0.01 | -27.43 | 0.64 | 0.38 | False | False |
| 2025-11-28 | 4 | 4.63 | 5.06 | -0.01 | -29.34 | -2.70 | 0.25 | False | False |
| 2025-11-21 | 1 | 4.17 | 5.10 | -0.00 | -34.64 | -5.97 | 0.62 | False | False |
| 2025-11-14 | 1 | 4.14 | 5.15 | -0.00 | -36.78 | -6.16 | 0.59 | False | False |
| 2025-11-07 | 1 | 4.62 | 5.19 | -0.00 | -30.00 | -2.66 | 1.10 | False | False |
| 2025-10-31 | 3 | 5.52 | 5.23 | -0.00 | -18.53 | 0.19 | 1.04 | False | False |
| 2025-10-24 | 3 | 6.04 | 5.19 | -0.00 | -10.75 | 4.86 | 1.42 | False | False |
| 2025-10-17 | 3 | 5.86 | 5.18 | -0.01 | -12.14 | 4.04 | 4.77 | False | False |
| 2025-10-10 | 3 | 5.32 | 5.21 | -0.01 | -19.35 | 2.46 | 2.33 | False | False |
| 2025-10-03 | 3 | 5.49 | 5.24 | -0.02 | -19.30 | 3.15 | 1.91 | False | False |
| 2025-09-26 | 4 | 4.72 | 5.28 | -0.02 | -30.19 | 0.16 | 1.79 | False | False |
| 2025-09-19 | 4 | 4.91 | 5.37 | -0.02 | -28.29 | -0.04 | 1.31 | False | False |
| 2025-09-12 | 4 | 4.83 | 5.52 | -0.02 | -29.20 | -3.11 | 0.81 | False | False |
| 2025-09-05 | 4 | 4.61 | 5.71 | -0.01 | -31.90 | -2.38 | 0.43 | False | False |
| 2025-08-29 | 4 | 4.70 | 5.80 | -0.01 | -30.83 | -3.65 | 0.52 | False | False |
| 2025-08-22 | 4 | 4.94 | 5.89 | -0.01 | -28.12 | -5.22 | 0.70 | False | False |
| 2025-08-15 | 4 | 5.77 | 5.97 | -0.01 | -16.75 | -0.17 | 0.61 | False | False |
| 2025-08-08 | 4 | 5.36 | 5.99 | -0.01 | -22.38 | 0.47 | 0.68 | False | False |
| 2025-08-01 | 4 | 5.68 | 6.04 | -0.01 | -16.25 | 2.30 | 0.76 | False | False |
| 2025-07-25 | 3 | 6.49 | 6.11 | -0.01 | -7.23 | 5.25 | 1.51 | False | False |
| 2025-07-18 | 4 | 5.84 | 6.14 | -0.01 | -16.06 | 2.60 | 1.18 | False | False |
| 2025-07-11 | 4 | 5.28 | 6.15 | -0.01 | -24.26 | 1.21 | 1.48 | False | False |
| 2025-07-03 | 4 | 5.27 | 6.21 | -0.01 | -25.47 | -0.79 | 0.90 | False | False |
| 2025-06-27 | 4 | 5.03 | 6.30 | -0.01 | -28.22 | 3.10 | 1.19 | False | False |
| 2025-06-20 | 4 | 5.03 | 6.37 | -0.01 | -26.45 | 3.83 | 0.96 | False | False |
| 2025-06-13 | 4 | 4.92 | 6.39 | -0.01 | -29.09 | 2.14 | 1.75 | False | False |
| 2025-06-06 | 4 | 5.49 | 6.43 | -0.01 | -22.32 | 4.08 | 1.73 | False | False |
| 2025-05-30 | 4 | 4.18 | 6.48 | -0.01 | -40.62 | -4.99 | 0.88 | False | False |
| 2025-05-23 | 4 | 4.08 | 6.56 | -0.01 | -41.77 | -5.74 | 0.84 | False | False |
| 2025-05-16 | 4 | 4.56 | 6.64 | -0.01 | -37.63 | -4.62 | 1.00 | False | False |
| 2025-05-09 | 4 | 4.33 | 6.72 | -0.01 | -38.63 | -5.37 | 1.27 | False | False |
| 2025-05-02 | 1 | 5.70 | 6.79 | -0.00 | -20.67 | 3.85 | 0.62 | False | False |
| 2025-04-25 | 4 | 5.73 | 6.81 | -0.01 | -18.81 | 0.64 | 0.60 | False | False |
| 2025-04-17 | 4 | 5.50 | 6.85 | -0.01 | -19.17 | -1.77 | 0.62 | False | False |
| 2025-04-11 | 4 | 5.76 | 6.89 | -0.01 | -17.16 | -0.05 | 1.64 | False | False |
| 2025-04-04 | 4 | 4.24 | 6.92 | -0.01 | -36.08 | -4.76 | 0.82 | False | True |
| 2025-03-28 | 1 | 5.81 | 6.98 | -0.00 | -21.38 | -2.91 | 0.61 | False | False |
| 2025-03-21 | 1 | 6.68 | 7.02 | -0.00 | -12.08 | -5.18 | 0.68 | False | False |
| 2025-03-14 | 1 | 6.35 | 7.06 | 0.00 | -16.98 | -9.11 | 0.76 | False | False |
| 2025-03-07 | 1 | 6.59 | 7.08 | 0.01 | -17.06 | -0.56 | 1.07 | False | False |
| 2025-02-28 | 3 | 7.51 | 7.07 | 0.00 | -9.72 | 2.24 | 1.30 | False | False |
| 2025-02-21 | 3 | 9.28 | 7.05 | 0.00 | 8.63 | 6.95 | 2.11 | False | False |
| 2025-02-14 | 3 | 10.53 | 7.02 | 0.00 | 19.46 | 11.74 | 2.38 | False | False |
| 2025-02-07 | 3 | 7.49 | 6.92 | -0.00 | -14.80 | 1.87 | 1.84 | False | False |
| 2025-01-31 | 3 | 7.24 | 6.95 | -0.01 | -18.67 | -0.95 | 1.18 | False | False |
| 2025-01-24 | 3 | 7.33 | 6.95 | -0.01 | -19.19 | 0.43 | 1.35 | False | False |
| 2025-01-17 | 4 | 6.53 | 6.96 | -0.01 | -27.50 | 2.05 | 1.00 | False | False |
| 2025-01-10 | 4 | 6.88 | 7.04 | -0.01 | -22.29 | 1.52 | 1.15 | False | False |
| 2025-01-03 | 3 | 7.80 | 7.11 | -0.01 | -14.85 | 1.00 | 1.03 | False | False |
| 2024-12-27 | 3 | 7.39 | 7.14 | -0.01 | -20.92 | 1.76 | 1.29 | False | False |
| 2024-12-20 | 4 | 6.03 | 7.17 | -0.01 | -35.69 | 1.48 | 2.04 | False | False |
| 2024-12-13 | 4 | 6.95 | 7.27 | -0.01 | -28.36 | 1.94 | 2.31 | False | False |
| 2024-12-06 | 3 | 8.01 | 7.35 | -0.01 | -18.85 | 2.41 | 2.69 | False | False |
| 2024-11-29 | 4 | 7.07 | 7.37 | -0.01 | -27.97 | 1.15 | 1.81 | False | False |
| 2024-11-22 | 4 | 5.70 | 7.43 | -0.01 | -41.61 | -2.19 | 2.50 | False | True |
| 2024-11-15 | 4 | 6.18 | 7.51 | -0.01 | -36.10 | -1.80 | 1.99 | False | False |
| 2024-11-08 | 4 | 7.10 | 7.55 | -0.01 | -28.48 | 0.83 | 1.26 | False | False |
| 2024-11-01 | 4 | 6.40 | 7.60 | -0.01 | -32.57 | 1.00 | 0.86 | False | False |
| 2024-10-25 | 4 | 6.48 | 7.68 | -0.02 | -32.85 | -1.24 | 0.72 | False | False |
| 2024-10-18 | 4 | 6.94 | 7.80 | -0.02 | -28.91 | 0.21 | 0.76 | False | False |
| 2024-10-11 | 4 | 6.62 | 7.91 | -0.02 | -31.79 | -0.02 | 0.92 | False | False |
| 2024-10-04 | 4 | 6.11 | 8.07 | -0.02 | -36.59 | -0.02 | 1.03 | False | False |
| 2024-09-27 | 4 | 6.98 | 8.24 | -0.02 | -27.87 | -0.51 | 0.80 | False | False |
| 2024-09-20 | 4 | 6.80 | 8.43 | -0.02 | -29.75 | -2.21 | 1.43 | False | False |
| 2024-09-13 | 4 | 6.57 | 8.65 | -0.01 | -31.70 | -0.14 | 0.69 | False | False |
| 2024-09-06 | 4 | 5.92 | 8.87 | -0.01 | -36.52 | -0.69 | 0.93 | False | False |
| 2024-08-30 | 4 | 7.28 | 9.01 | -0.01 | -25.84 | 0.26 | 0.62 | False | False |
| 2024-08-23 | 4 | 7.81 | 9.08 | -0.01 | -20.89 | -1.19 | 0.89 | False | False |
| 2024-08-16 | 4 | 6.74 | 9.14 | -0.01 | -31.16 | -1.48 | 1.01 | False | False |
| 2024-08-09 | 4 | 6.29 | 9.24 | -0.01 | -33.77 | -3.15 | 1.30 | False | False |
| 2024-08-02 | 4 | 7.02 | 9.40 | -0.01 | -26.88 | 1.07 | 0.86 | False | False |
| 2024-07-26 | 1 | 8.35 | 9.56 | -0.00 | -16.13 | 3.04 | 0.71 | False | False |
| 2024-07-19 | 1 | 7.61 | 9.61 | -0.00 | -25.25 | -2.39 | 0.75 | False | False |
| 2024-07-12 | 1 | 8.36 | 9.70 | 0.00 | -21.16 | -2.46 | 1.18 | False | False |
| 2024-07-05 | 1 | 7.32 | 9.75 | 0.00 | -31.18 | -3.43 | 0.77 | False | False |
| 2024-06-28 | 1 | 7.50 | 9.76 | 0.01 | -28.28 | -2.30 | 3.00 | False | False |
| 2024-06-21 | 1 | 8.85 | 9.75 | 0.01 | -15.70 | -1.11 | 0.91 | False | False |
| 2024-06-14 | 1 | 9.26 | 9.69 | 0.01 | -11.32 | -0.56 | 0.80 | False | False |
| 2024-06-07 | 1 | 8.51 | 9.61 | 0.01 | -17.47 | -0.49 | 0.86 | False | False |
| 2024-05-31 | 1 | 8.28 | 9.51 | 0.01 | -19.09 | -1.97 | 0.83 | False | False |
| 2024-05-24 | 1 | 9.16 | 9.43 | 0.01 | -11.26 | 1.59 | 0.77 | False | False |
| 2024-05-17 | 2 | 9.42 | 9.30 | 0.01 | -9.07 | 3.51 | 1.67 | False | False |
| 2024-05-10 | 1 | 8.60 | 9.19 | 0.00 | -15.50 | -0.23 | 0.69 | False | False |
| 2024-05-03 | 1 | 8.84 | 9.11 | 0.00 | -11.22 | -0.02 | 0.70 | False | False |
| 2024-04-26 | 1 | 8.12 | 9.05 | 0.00 | -17.62 | -4.15 | 0.74 | False | False |
| 2024-04-19 | 1 | 7.35 | 9.04 | 0.00 | -23.09 | -6.99 | 0.58 | False | False |
| 2024-04-12 | 1 | 8.41 | 9.06 | 0.00 | -14.60 | -7.42 | 0.47 | False | False |
| 2024-04-05 | 1 | 8.87 | 9.06 | 0.01 | -11.15 | -6.53 | 0.83 | False | False |
| 2024-03-28 | 2 | 9.97 | 9.04 | 0.01 | -1.00 | -8.19 | 0.54 | False | False |
| 2024-03-22 | 2 | 10.49 | 9.01 | 0.01 | 4.86 | -8.63 | 0.98 | False | False |
| 2024-03-15 | 3 | 11.22 | 8.94 | 0.00 | 15.09 | -6.32 | 1.13 | False | False |
| 2024-03-08 | 3 | 11.19 | 8.85 | -0.00 | 14.98 | 1.74 | 0.91 | False | False |
| 2024-03-01 | 3 | 12.81 | 8.80 | -0.00 | 31.76 | 7.74 | 1.68 | False | False |
| 2024-02-23 | 3 | 13.37 | 8.79 | -0.00 | 39.39 | 8.07 | 1.61 | False | False |
| 2024-02-16 | 3 | 13.15 | 8.78 | 0.00 | 40.39 | 8.48 | 2.12 | False | False |
| 2024-02-09 | 3 | 10.09 | 8.86 | 0.00 | 8.01 | -4.14 | 0.59 | False | False |
| 2024-02-02 | 2 | 9.29 | 8.92 | 0.01 | 0.82 | -8.76 | 0.78 | False | False |
| 2024-01-26 | 2 | 9.78 | 8.84 | 0.01 | 7.10 | -1.05 | 0.83 | False | False |
| 2024-01-19 | 2 | 9.63 | 8.76 | 0.01 | 6.46 | -2.62 | 0.93 | False | False |
| 2024-01-12 | 2 | 11.16 | 8.68 | 0.01 | 24.58 | 3.40 | 2.13 | False | False |
| 2024-01-05 | 2 | 11.93 | 8.61 | 0.01 | 35.85 | 11.71 | 1.26 | False | False |
| 2023-12-29 | 2 | 9.86 | 8.52 | 0.01 | 11.29 | 6.26 | 0.76 | False | False |
| 2023-12-22 | 2 | 10.32 | 8.46 | 0.01 | 16.92 | 9.20 | 1.20 | False | False |
| 2023-12-15 | 2 | 9.70 | 8.42 | 0.01 | 10.98 | 7.12 | 1.47 | False | False |
| 2023-12-08 | 1 | 7.60 | 8.31 | 0.01 | -11.00 | 6.07 | 1.38 | False | False |
| 2023-12-01 | 1 | 7.39 | 8.23 | 0.01 | -13.76 | 4.15 | 1.64 | False | False |
| 2023-11-24 | 1 | 6.86 | 8.16 | 0.00 | -19.89 | 3.76 | 0.75 | False | False |
| 2023-11-17 | 1 | 7.05 | 8.09 | -0.00 | -17.52 | 2.96 | 2.09 | False | False |
| 2023-11-10 | 1 | 5.46 | 8.04 | -0.00 | -35.29 | -1.98 | 1.25 | False | False |
| 2023-11-03 | 1 | 5.91 | 8.06 | -0.00 | -30.37 | -2.41 | 1.21 | False | False |
| 2023-10-27 | 1 | 5.28 | 8.08 | -0.00 | -34.92 | -5.13 | 0.76 | False | False |
| 2023-10-20 | 1 | 5.97 | 8.13 | -0.00 | -29.35 | -4.10 | 0.59 | False | False |
| 2023-10-13 | 1 | 6.38 | 8.15 | -0.00 | -27.39 | -4.48 | 0.66 | False | False |
| 2023-10-06 | 1 | 7.03 | 8.19 | 0.00 | -20.72 | -1.26 | 0.69 | False | False |
| 2023-09-29 | 1 | 7.65 | 8.19 | -0.00 | -14.39 | -1.84 | 0.39 | False | False |
| 2023-09-22 | 1 | 7.92 | 8.22 | 0.00 | -12.97 | -0.41 | 0.44 | False | False |
| 2023-09-15 | 3 | 8.57 | 8.21 | -0.00 | -9.48 | 0.28 | 0.88 | False | False |
| 2023-09-08 | 1 | 8.06 | 8.19 | -0.00 | -15.67 | -3.25 | 0.42 | False | False |
| 2023-09-01 | 3 | 9.12 | 8.19 | 0.00 | -7.02 | -8.00 | 0.47 | False | False |
| 2023-08-25 | 2 | 8.53 | 8.21 | 0.01 | -11.32 | -10.24 | 0.61 | False | False |
| 2023-08-18 | 2 | 8.58 | 8.21 | 0.01 | -10.59 | -16.53 | 0.75 | False | False |
| 2023-08-11 | 2 | 9.57 | 8.21 | 0.02 | -2.68 | -6.17 | 0.76 | False | False |
| 2023-08-04 | 2 | 12.40 | 8.18 | 0.02 | 24.97 | 13.17 | 0.57 | False | False |
| 2023-07-28 | 2 | 13.12 | 8.02 | 0.02 | 29.65 | 13.08 | 1.05 | False | False |
| 2023-07-21 | 2 | 15.47 | 7.84 | 0.01 | 55.52 | 19.48 | 3.77 | True | False |
| 2023-07-14 | 3 | 11.90 | 7.57 | -0.00 | 21.98 | 7.43 | 10.68 | False | False |
| 2023-07-07 | 4 | 6.86 | 7.45 | -0.01 | -27.69 | -6.26 | 0.47 | False | False |
| 2023-06-30 | 4 | 7.47 | 7.51 | -0.01 | -22.68 | -2.66 | 0.61 | False | False |
| 2023-06-23 | 4 | 7.36 | 7.57 | -0.01 | -22.40 | -4.94 | 0.76 | False | False |
| 2023-06-16 | 3 | 8.92 | 7.64 | -0.01 | -7.75 | 5.38 | 1.38 | False | False |
| 2023-06-09 | 3 | 9.18 | 7.67 | -0.01 | -2.65 | 9.53 | 0.84 | False | False |
| 2023-06-02 | 3 | 8.23 | 7.78 | -0.01 | -12.03 | 7.61 | 1.25 | False | False |
| 2023-05-26 | 3 | 8.93 | 7.82 | -0.02 | -2.64 | 11.17 | 5.02 | False | False |
| 2023-05-19 | 4 | 6.43 | 7.90 | -0.02 | -29.27 | 1.81 | 1.61 | False | False |
| 2023-05-12 | 4 | 5.29 | 8.05 | -0.02 | -40.78 | -1.66 | 1.42 | False | False |
| 2023-05-05 | 4 | 5.16 | 8.23 | -0.02 | -42.46 | -4.15 | 1.64 | False | False |
| 2023-04-28 | 4 | 4.77 | 8.41 | -0.02 | -47.34 | -5.43 | 1.08 | False | True |
| 2023-04-21 | 4 | 5.72 | 8.61 | -0.02 | -36.50 | -3.42 | 1.41 | False | False |
| 2023-04-14 | 4 | 5.94 | 8.78 | -0.02 | -34.14 | -5.23 | 1.32 | False | False |
| 2023-04-06 | 4 | 6.65 | 8.94 | -0.01 | -25.85 | -2.52 | 0.72 | False | False |
| 2023-03-31 | 4 | 6.67 | 9.16 | -0.01 | -25.62 | -5.55 | 0.88 | False | False |
| 2023-03-24 | 4 | 6.69 | 9.28 | -0.01 | -22.84 | -2.86 | 1.22 | False | False |
| 2023-03-17 | 4 | 7.41 | 9.41 | -0.01 | -13.20 | -0.83 | 1.64 | False | False |
| 2023-03-10 | 4 | 7.07 | 9.49 | -0.01 | -15.79 | -1.90 | 1.25 | False | False |
| 2023-03-03 | 1 | 8.48 | 9.65 | -0.00 | -3.40 | -2.39 | 1.08 | False | False |
| 2023-02-24 | 1 | 7.61 | 9.70 | -0.00 | -11.40 | -1.70 | 0.70 | False | False |
| 2023-02-17 | 1 | 7.99 | 9.73 | 0.00 | -9.89 | -2.16 | 0.67 | False | False |
| 2023-02-10 | 1 | 8.19 | 9.72 | 0.00 | -8.21 | -1.64 | 0.67 | False | False |
| 2023-02-03 | 1 | 9.64 | 9.74 | 0.00 | 6.18 | 5.11 | 0.89 | False | False |
| 2023-01-27 | 1 | 8.54 | 9.71 | 0.00 | -4.58 | 1.60 | 0.70 | False | False |
| 2023-01-20 | 1 | 8.65 | 9.71 | 0.00 | -1.25 | 3.33 | 0.56 | False | False |
| 2023-01-13 | 1 | 8.70 | 9.72 | 0.00 | -1.66 | 0.97 | 0.83 | False | False |
| 2023-01-06 | 1 | 7.44 | 9.68 | 0.01 | -14.25 | -1.87 | 0.55 | False | False |
| 2022-12-30 | 1 | 7.71 | 9.65 | 0.01 | -10.98 | -1.70 | 0.69 | False | False |
| 2022-12-23 | 1 | 7.51 | 9.63 | 0.01 | -14.56 | -2.43 | 1.05 | False | False |
| 2022-12-16 | 1 | 8.43 | 9.59 | 0.01 | -5.55 | -1.64 | 2.47 | False | False |
| 2022-12-09 | 1 | 8.62 | 9.49 | 0.01 | -6.78 | -8.14 | 0.93 | False | False |
| 2022-12-02 | 1 | 9.31 | 9.39 | 0.01 | -4.16 | -1.58 | 1.64 | False | False |
| 2022-11-25 | 1 | 9.26 | 9.28 | 0.01 | -4.84 | -4.28 | 0.69 | False | False |
| 2022-11-18 | 2 | 9.82 | 9.18 | 0.01 | 1.01 | -3.72 | 1.39 | False | False |
| 2022-11-11 | 2 | 12.48 | 9.05 | 0.02 | 25.76 | 3.02 | 1.11 | False | False |
| 2022-11-04 | 2 | 9.64 | 8.88 | 0.01 | 2.17 | -2.93 | 0.79 | False | False |
| 2022-10-28 | 2 | 11.09 | 8.78 | 0.02 | 12.29 | -0.18 | 0.86 | False | False |
| 2022-10-21 | 2 | 11.12 | 8.67 | 0.01 | 15.88 | 1.56 | 0.72 | False | False |
| 2022-10-14 | 2 | 10.49 | 8.53 | 0.01 | 13.68 | 2.74 | 0.50 | False | False |
| 2022-10-07 | 2 | 10.78 | 8.41 | 0.01 | 13.88 | -0.90 | 0.69 | False | False |
| 2022-09-30 | 2 | 10.64 | 8.28 | 0.01 | 13.01 | 5.28 | 0.99 | False | False |
| 2022-09-23 | 3 | 10.79 | 8.18 | 0.00 | 9.62 | 5.00 | 1.00 | False | False |
| 2022-09-16 | 3 | 10.80 | 8.18 | 0.00 | 2.71 | 6.02 | 3.71 | False | False |
| 2022-09-09 | 3 | 13.27 | 8.16 | -0.00 | 17.47 | 5.83 | 1.06 | False | False |
| 2022-09-02 | 3 | 10.23 | 8.12 | -0.00 | -8.10 | 3.26 | 0.68 | False | False |
| 2022-08-26 | 3 | 10.55 | 8.16 | -0.01 | -10.38 | 5.93 | 0.56 | False | False |
| 2022-08-19 | 3 | 9.80 | 8.16 | -0.02 | -21.36 | 4.23 | 1.34 | False | False |
| 2022-08-12 | 3 | 12.04 | 8.21 | -0.02 | -5.87 | 6.95 | 1.19 | False | False |
| 2022-08-05 | 3 | 9.91 | 8.27 | -0.03 | -21.13 | 2.93 | 0.84 | False | False |
| 2022-07-29 | 4 | 8.46 | 8.46 | -0.03 | -34.10 | 0.97 | 0.59 | False | False |
| 2022-07-22 | 4 | 7.83 | 8.75 | -0.03 | -38.27 | -0.21 | 0.96 | False | False |
| 2022-07-15 | 4 | 8.50 | 9.05 | -0.03 | -33.66 | 2.87 | 0.85 | False | False |
| 2022-07-08 | 4 | 8.96 | 9.37 | -0.03 | -32.83 | 6.17 | 1.08 | False | False |
| 2022-07-01 | 4 | 8.43 | 9.71 | -0.03 | -37.98 | 4.68 | 0.64 | False | False |
| 2022-06-24 | 4 | 8.99 | 10.02 | -0.03 | -37.43 | 6.64 | 2.00 | False | False |
| 2022-06-17 | 4 | 7.62 | 10.35 | -0.03 | -45.15 | 5.48 | 1.19 | False | False |
| 2022-06-10 | 4 | 6.48 | 10.75 | -0.03 | -57.50 | 2.48 | 0.73 | False | False |
| 2022-06-03 | 4 | 7.15 | 11.16 | -0.03 | -56.69 | 2.42 | 0.75 | False | False |
| 2022-05-27 | 4 | 6.17 | 11.57 | -0.03 | -63.97 | 0.61 | 0.64 | False | False |
| 2022-05-20 | 4 | 5.41 | 12.00 | -0.03 | -67.07 | 0.59 | 0.58 | False | False |
| 2022-05-13 | 4 | 5.64 | 12.41 | -0.03 | -67.41 | -0.88 | 1.27 | False | False |
| 2022-05-06 | 4 | 6.06 | 12.86 | -0.04 | -66.38 | 0.71 | 0.72 | False | False |
| 2022-04-29 | 4 | 6.20 | 13.28 | -0.04 | -66.43 | | 0.77 | False | False |
| 2022-04-22 | 4 | 6.00 | 13.80 | -0.04 | -69.43 | | 1.01 | False | False |
| 2022-04-14 | 4 | 7.46 | 14.42 | -0.04 | -63.90 | | 0.85 | False | False |
| 2022-04-08 | 4 | 6.65 | 15.06 | -0.03 | -69.23 | | 1.09 | False | False |
| 2022-04-01 | 4 | 7.69 | 15.79 | -0.03 | | | 0.67 | False | False |
| 2022-03-25 | 4 | 6.76 | 16.43 | -0.03 | | | 0.79 | False | False |
| 2022-03-18 | 4 | 7.17 | 16.95 | -0.03 | | | 2.69 | False | False |
| 2022-03-11 | 4 | 6.75 | 17.38 | -0.03 | | | 1.37 | False | True |
| 2022-03-04 | 4 | 7.65 | 17.90 | -0.03 | | | 1.42 | False | True |
| 2022-02-25 | 4 | 10.74 | 18.59 | -0.04 | | | 0.48 | False | False |
| 2022-02-18 | 4 | 10.20 | 19.25 | -0.04 | | | 0.61 | False | False |
| 2022-02-11 | 4 | 11.99 | 20.08 | -0.04 | | | 0.40 | False | False |
| 2022-02-04 | 4 | 11.40 | 20.78 | -0.03 | | | 0.48 | False | False |
| 2022-01-28 | 4 | 10.73 | 21.73 | -0.03 | | | 0.71 | False | True |
| 2022-01-21 | 4 | 11.25 | 22.60 | -0.02 | | | 0.68 | False | True |
| 2022-01-14 | 4 | 13.81 | 23.35 | -0.02 | | | 0.58 | False | True |
| 2022-01-07 | 4 | 15.80 | 24.10 | -0.01 | | | 0.63 | False | False |
| 2021-12-31 | 4 | 17.13 | 24.62 | -0.01 | | | 0.48 | False | False |
| 2021-12-23 | 4 | 16.78 | 25.03 | -0.01 | | | 0.80 | False | False |
| 2021-12-17 | 4 | 18.16 | 25.35 | -0.01 | | | 3.81 | False | False |
| 2021-12-10 | 4 | 18.98 | 25.58 | -0.01 | | | 2.09 | False | False |
| 2021-12-03 | 4 | 17.72 | 25.66 | -0.01 | | | 1.65 | False | False |
| 2021-11-26 | 1 | 18.91 | 25.99 | | | | 1.58 | False | False |
| 2021-11-19 | 1 | 19.81 | 26.47 | | | | 1.09 | False | False |
| 2021-11-12 | 1 | 18.78 | 26.81 | | | | 1.58 | False | False |
| 2021-11-05 | 1 | 19.22 | 27.23 | | | | 1.77 | False | False |
| 2021-10-29 | 0 | 19.15 | | | | | 1.58 | False | False |
| 2021-10-22 | 0 | 17.77 | | | | | 1.91 | False | False |
| 2021-10-15 | 0 | 19.04 | | | | | 1.65 | False | False |
| 2021-10-08 | 0 | 18.68 | | | | | 1.77 | False | False |
| 2021-10-01 | 0 | 21.86 | | | | | 0.85 | False | False |
| 2021-09-24 | 0 | 24.52 | | | | | 1.13 | False | False |
| 2021-09-17 | 0 | 26.81 | | | | | 3.61 | False | False |
| 2021-09-10 | 0 | 28.29 | | | | | 1.49 | False | False |
| 2021-09-03 | 0 | 27.01 | | | | | 0.89 | False | False |
| 2021-08-27 | 0 | 22.51 | | | | | 0.84 | False | False |
| 2021-08-20 | 0 | 19.85 | | | | | 0.78 | False | False |
| 2021-08-13 | 0 | 22.47 | | | | | 1.11 | False | False |
| 2021-08-06 | 0 | 28.41 | | | | | 0.55 | False | False |
| 2021-07-30 | 0 | 30.35 | | | | | 0.62 | False | False |
| 2021-07-23 | 0 | 35.06 | | | | | 0.66 | False | False |
| 2021-07-16 | 0 | 33.02 | | | | | 0.99 | False | False |
| 2021-07-09 | 0 | 40.15 | | | | | 0.77 | False | False |
| 2021-07-02 | 0 | 36.70 | | | | | 0.60 | False | False |
| 2021-06-25 | 0 | 33.77 | | | | | 1.66 | False | False |
| 2021-06-18 | 0 | 36.43 | | | | | 1.62 | False | False |
| 2021-06-11 | 0 | 31.23 | | | | | 0.53 | False | False |
| 2021-06-04 | 0 | 29.42 | | | | | 0.32 | False | False |
| 2021-05-28 | 0 | 26.36 | | | | | 0.39 | False | False |
| 2021-05-21 | 0 | 25.25 | | | | | 0.68 | False | False |
| 2021-05-14 | 0 | 21.18 | | | | | 0.71 | False | False |
| 2021-05-07 | 0 | 27.73 | | | | | 0.33 | False | False |
| 2021-04-30 | 0 | 33.40 | | | | | | False | False |
| 2021-04-23 | 0 | 29.85 | | | | | | False | False |
| 2021-04-16 | 0 | 31.30 | | | | | | False | False |