RXO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	28.60	22.65	0.02	41.75	9.70	2.09	False	False
2026-10-09	2	29.08	22.14	0.01	42.51	10.85	5.21	False	False
2026-10-02	2	23.38	21.58	0.01	16.92	3.17	1.31	False	False
2026-09-25	1	19.79	21.26	0.01	-0.89	-2.91	0.99	False	False
2026-09-18	1	20.26	21.13	0.01	2.93	-2.96	1.44	False	False
2026-09-11	1	19.49	20.98	0.01	-0.90	-4.80	0.91	False	False
2026-09-04	1	20.66	20.78	0.01	4.24	-1.47	1.25	False	False
2026-08-28	2	21.91	20.65	0.01	10.75	0.97	0.68	False	False
2026-08-21	2	22.54	20.41	0.01	14.76	-5.56	0.84	False	False
2026-08-14	2	23.52	20.18	0.02	18.31	-9.54	0.85	False	False
2026-08-07	2	21.70	19.89	0.02	10.13	-7.34	0.23	False	False
2026-07-31	2	20.25	19.66	0.02	6.87	-9.27	1.46	False	False
2026-07-24	2	25.63	19.41	0.02	36.99	-3.33	0.66	False	False
2026-07-17	2	29.29	18.98	0.03	56.47	4.31	0.88	False	False
2026-07-10	2	26.25	18.46	0.03	39.50	-4.61	0.48	False	False
2026-07-02	2	26.61	18.10	0.03	43.95	-2.04	0.44	False	False
2026-06-26	2	27.12	17.69	0.03	50.31	2.02	0.91	False	False
2026-06-18	2	25.39	17.23	0.03	39.21	0.24	0.81	False	False
2026-06-12	2	28.35	16.76	0.03	57.94	12.60	1.18	True	False
2026-06-05	2	26.86	16.18	0.02	52.11	6.80	0.73	True	False
2026-05-29	2	25.58	15.70	0.01	42.22	6.68	0.60	True	False
2026-05-22	2	24.37	15.44	0.01	38.26	5.71	2.01	True	False
2026-05-15	2	18.69	15.21	0.01	7.55	-1.17	1.75	False	False
2026-05-08	2	21.75	15.16	0.01	24.93	6.02	1.96	True	False
2026-05-01	2	19.59	14.99	0.01	15.51	4.63	0.89	False	False
2026-04-24	3	19.38	14.89	0.00	15.42	5.68	0.75	True	False
2026-04-17	3	18.70	14.74	-0.00	12.23	6.64	0.80	True	False
2026-04-10	3	16.06	14.66	-0.00	0.85	6.16	0.78	False	False
2026-04-02	3	14.94	14.68	-0.01	-3.00	3.24	0.53	False	False
2026-03-27	4	13.88	14.73	-0.01	-7.30	-0.47	0.60	False	False
2026-03-20	1	13.23	14.81	-0.00	-14.35	-1.64	1.08	False	False
2026-03-13	1	12.12	14.93	-0.00	-23.79	-0.75	0.70	False	False
2026-03-06	1	13.74	15.03	-0.00	-15.97	-3.13	0.86	False	False
2026-02-27	3	15.96	15.06	-0.00	-5.40	2.99	0.77	False	False
2026-02-20	3	15.76	15.02	-0.00	-7.81	1.30	0.89	False	False
2026-02-13	1	13.51	15.08	-0.00	-20.78	-0.78	2.97	False	False
2026-02-06	3	16.90	15.17	-0.00	-3.43	4.26	1.87	False	False
2026-01-30	1	14.58	15.18	-0.00	-17.38	3.33	0.77	False	False
2026-01-23	3	15.55	15.25	-0.00	-13.00	5.06	0.48	False	False
2026-01-16	1	14.99	15.26	-0.00	-17.64	2.81	1.03	False	False
2026-01-09	1	14.75	15.27	-0.00	-20.46	-0.06	1.12	False	False
2026-01-02	1	12.84	15.29	-0.00	-30.70	-0.93	0.94	False	False
2025-12-26	1	12.71	15.39	-0.00	-33.23	0.20	0.71	False	False
2025-12-19	1	13.56	15.49	-0.00	-28.89	3.23	1.32	False	False
2025-12-12	1	15.43	15.54	-0.00	-20.22	6.69	0.77	False	False
2025-12-05	1	14.43	15.60	-0.00	-26.98	3.29	0.88	False	False
2025-11-28	1	13.22	15.60	-0.00	-34.03	-4.01	0.70	False	False
2025-11-21	1	11.47	15.65	-0.00	-41.80	-5.56	1.03	False	False
2025-11-14	1	10.86	15.72	-0.00	-47.00	-6.66	1.87	False	True
2025-11-07	1	12.49	15.80	-0.00	-40.14	-4.25	1.34	False	False
2025-10-31	3	17.73	15.84	-0.00	-18.00	1.98	0.67	False	False
2025-10-24	3	17.51	15.73	-0.00	-19.56	3.52	0.84	False	False
2025-10-17	3	17.24	15.78	-0.01	-20.36	2.29	0.97	False	False
2025-10-10	3	16.59	15.82	-0.01	-23.15	1.14	0.93	False	False
2025-10-03	3	16.64	15.88	-0.01	-25.92	0.42	0.80	False	False
2025-09-26	4	14.94	15.99	-0.01	-33.63	-1.14	0.97	False	False
2025-09-19	4	16.14	16.17	-0.01	-29.54	-0.55	1.78	False	False
2025-09-12	3	16.55	16.31	-0.01	-27.73	2.22	1.10	False	False
2025-09-05	3	16.51	16.47	-0.02	-27.58	2.77	0.86	False	False
2025-08-29	4	16.33	16.61	-0.02	-29.07	1.82	0.95	False	False
2025-08-22	3	16.97	16.92	-0.02	-27.35	0.40	1.26	False	False
2025-08-15	4	14.97	17.21	-0.02	-36.62	-0.64	1.12	False	False
2025-08-08	4	14.57	17.55	-0.02	-38.67	-2.10	1.47	False	False
2025-08-01	4	15.00	17.88	-0.02	-36.35	-0.87	1.22	False	False
2025-07-25	4	17.42	18.22	-0.02	-28.95	1.92	0.82	False	False
2025-07-18	4	16.17	18.45	-0.02	-34.07	0.88	0.79	False	False
2025-07-11	4	17.24	18.74	-0.02	-30.28	1.76	0.96	False	False
2025-07-03	4	16.82	19.08	-0.02	-32.87	0.56	1.06	False	False
2025-06-27	4	15.77	19.47	-0.02	-36.62	-0.02	1.55	False	False
2025-06-20	4	15.17	19.95	-0.02	-37.60	-0.00	0.79	False	False
2025-06-13	4	15.35	20.39	-0.02	-37.30	-1.62	0.63	False	False
2025-06-06	4	16.03	20.78	-0.02	-35.12	1.03	0.80	False	False
2025-05-30	4	15.53	21.24	-0.02	-36.55	0.54	0.55	False	False
2025-05-23	4	15.08	21.66	-0.02	-37.59	1.29	0.77	False	False
2025-05-16	4	17.26	22.09	-0.02	-30.83	2.68	1.17	False	False
2025-05-09	4	14.47	22.49	-0.02	-39.22	0.41	1.57	False	False
2025-05-02	4	14.76	23.00	-0.02	-38.69	-1.11	1.00	False	False
2025-04-25	4	13.48	23.42	-0.02	-42.73	-5.03	2.08	False	False
2025-04-17	4	13.24	23.89	-0.02	-41.53	-4.10	0.53	False	False
2025-04-11	4	13.68	24.31	-0.01	-40.86	-3.84	1.74	False	True
2025-04-04	4	14.48	24.71	-0.01	-34.26	-3.05	1.58	False	True
2025-03-28	4	18.86	25.12	-0.01	-22.59	-0.10	0.80	False	False
2025-03-21	4	18.59	25.44	-0.01	-25.13	-0.18	1.22	False	False
2025-03-14	4	18.46	25.81	-0.01	-25.48	-1.20	1.30	False	True
2025-03-07	4	19.81	26.16	-0.01	-22.06	0.41	1.53	False	False
2025-02-28	4	20.47	26.46	-0.01	-22.18	-4.27	1.02	False	False
2025-02-21	4	20.14	26.76	-0.01	-24.40	-4.78	1.01	False	False
2025-02-14	1	21.57	27.13	-0.00	-20.67	-3.63	1.02	False	False
2025-02-07	1	20.51	27.40	-0.00	-23.72	-4.13	2.09	False	False
2025-01-31	1	25.65	27.62	0.00	-5.09	0.19	1.19	False	False
2025-01-24	1	25.86	27.66	0.00	-5.28	1.06	0.72	False	False
2025-01-17	1	25.21	27.67	0.01	-6.16	0.17	0.89	False	False
2025-01-10	1	24.27	27.50	0.01	-7.19	-1.63	0.86	False	False
2025-01-03	1	25.17	27.36	0.01	-5.84	-2.23	0.72	False	False
2024-12-27	1	24.36	27.21	0.01	-9.52	-4.87	0.71	False	False
2024-12-20	1	25.00	27.07	0.01	-6.83	-2.88	2.98	False	False
2024-12-13	2	27.29	26.92	0.01	-0.66	-0.76	1.06	False	False
2024-12-06	2	28.55	26.70	0.01	3.07	-1.66	0.71	False	False
2024-11-29	2	30.15	26.43	0.01	9.97	0.48	0.73	False	False
2024-11-22	2	28.36	26.11	0.01	4.68	-0.76	0.42	False	False
2024-11-15	2	27.25	25.81	0.01	2.39	-2.15	0.62	False	False
2024-11-08	2	29.79	25.55	0.01	9.70	-1.27	1.01	False	False
2024-11-01	2	27.93	25.24	0.01	8.05	0.50	0.51	False	False
2024-10-25	2	28.16	25.02	0.01	7.74	0.01	0.45	False	False
2024-10-18	2	29.21	24.82	0.01	10.99	2.19	0.66	False	False
2024-10-11	2	29.88	24.53	0.01	14.76	3.00	0.61	False	False
2024-10-04	2	27.21	24.19	0.01	6.06	-1.33	0.75	False	False
2024-09-27	2	27.53	23.98	0.01	7.71	-1.59	1.89	False	False
2024-09-20	2	25.95	23.77	0.01	2.24	-4.26	1.93	False	False
2024-09-13	2	25.70	23.62	0.01	2.78	-4.14	5.95	False	False
2024-09-06	2	26.72	23.48	0.01	11.38	-2.95	0.50	False	False
2024-08-30	2	28.46	23.27	0.01	14.08	-3.31	0.56	False	False
2024-08-23	2	29.56	23.03	0.01	19.30	-3.18	0.52	False	False
2024-08-16	2	29.03	22.78	0.01	19.35	-1.70	0.77	False	False
2024-08-09	2	28.72	22.55	0.01	23.16	2.67	1.24	False	False
2024-08-02	2	29.57	22.35	0.01	27.33	3.78	0.85	False	False
2024-07-26	2	31.16	22.11	0.01	32.01	5.08	0.98	True	False
2024-07-19	2	29.90	21.85	0.01	26.14	10.00	1.49	True	False
2024-07-12	2	27.10	21.65	0.01	12.47	6.72	1.08	False	False
2024-07-05	3	26.77	21.52	0.00	12.21	6.01	1.07	True	False
2024-06-28	3	26.15	21.32	0.00	11.70	5.78	4.43	True	False
2024-06-21	1	20.21	21.16	0.00	-13.85	-0.29	0.96	False	False
2024-06-14	1	20.06	21.17	0.00	-14.41	-0.60	0.85	False	False
2024-06-07	1	20.47	21.17	0.00	-11.82	-0.29	0.64	False	False
2024-05-31	1	20.41	21.09	0.00	-11.42	-0.27	0.53	False	False
2024-05-24	1	20.33	21.02	0.00	-12.71	0.51	0.64	False	False
2024-05-17	1	20.58	20.92	0.00	-12.01	0.16	0.77	False	False
2024-05-10	1	20.66	20.86	0.00	-10.65	-0.13	0.71	False	False
2024-05-03	1	20.41	20.79	0.00	-10.34	-0.61	1.46	False	False
2024-04-26	1	19.36	20.74	0.00	-14.76	-1.85	1.02	False	False
2024-04-19	1	19.37	20.76	0.00	-12.64	0.07	1.43	False	False
2024-04-12	1	20.61	20.72	0.00	-10.11	0.99	1.17	False	False
2024-04-05	3	21.50	20.64	0.00	-7.91	0.55	1.06	False	False
2024-03-28	3	21.87	20.51	0.00	-7.34	0.65	0.64	False	False
2024-03-22	3	20.53	20.39	0.00	-12.92	-1.23	0.80	False	False
2024-03-15	1	19.87	20.34	0.00	-14.07	-1.94	1.02	False	False
2024-03-08	3	20.91	20.32	0.00	-10.11	0.63	0.68	False	False
2024-03-01	3	21.10	20.27	0.00	-9.96	-0.60	0.73	False	False
2024-02-23	3	21.46	20.24	-0.00	-7.98	-1.22	0.52	False	False
2024-02-16	3	21.57	20.25	-0.00	-6.32	-1.34	1.21	False	False
2024-02-09	3	20.28	20.23	0.00	-12.61	-3.56	2.65	False	False
2024-02-02	3	21.26	20.24	0.00	-7.55	-2.72	1.36	False	False
2024-01-26	3	22.04	20.25	0.00	-3.09	-2.13	0.79	False	False
2024-01-19	3	22.28	20.27	0.00	-0.97	-2.45	0.67	False	False
2024-01-12	3	22.57	20.23	0.00	1.63	-1.49	0.85	False	False
2024-01-05	3	22.49	20.22	0.00	3.33	1.24	0.56	False	False
2023-12-29	3	23.26	20.20	0.00	5.44	0.95	0.44	False	False
2023-12-22	3	23.89	20.16	0.00	8.82	2.73	0.76	True	False
2023-12-15	3	23.37	20.05	0.00	7.61	2.81	1.72	False	False
2023-12-08	3	20.78	19.93	0.00	-1.63	2.39	0.74	False	False
2023-12-01	3	21.42	19.87	0.00	1.64	2.39	1.29	False	False
2023-11-24	3	20.47	19.81	0.00	-2.09	1.71	0.45	False	False
2023-11-17	3	19.97	19.73	-0.00	-3.62	0.03	0.95	False	False
2023-11-10	1	18.03	19.68	-0.00	-11.18		1.06	False	False
2023-11-03	1	18.48	19.71	-0.00	-7.93		1.31	False	False
2023-10-27	1	17.27	19.71	-0.00	-8.93		1.02	False	False
2023-10-20	1	18.83	19.78	-0.00	-3.74		0.91	False	False
2023-10-13	1	18.52	19.78	-0.00			0.77	False	False
2023-10-06	1	18.93	19.81	-0.00			1.25	False	False
2023-09-29	1	19.73	19.85	-0.00			1.49	False	False
2023-09-22	1	18.29	19.90	-0.00			0.94	False	False
2023-09-15	1	18.27	19.96	-0.00			1.18	False	False
2023-09-08	1	17.59	20.06	-0.00			0.72	False	False
2023-09-01	1	18.27	20.17	0.00			0.56	False	False
2023-08-25	1	18.96	20.24	0.00			0.38	False	False
2023-08-18	1	19.22	20.21	0.01			0.46	False	False
2023-08-11	1	19.39	20.13	0.01			0.40	False	False
2023-08-04	2	20.19	20.06	0.01			0.97	False	False
2023-07-28	2	21.87	19.95	0.01			0.38	False	False
2023-07-21	2	21.10	19.79	0.01			1.07	False	False
2023-07-14	2	20.37	19.63	0.01			0.96	False	False
2023-07-07	2	21.63	19.49	0.01			0.48	False	False
2023-06-30	2	22.67	19.36	0.01			0.88	False	False
2023-06-23	2	21.06	19.22	0.01			3.62	False	False
2023-06-16	2	22.35	19.16	0.01			1.23	False	False
2023-06-09	3	21.88	19.05				0.87	False	False
2023-06-02	3	22.00	18.92				0.88	False	False
2023-05-26	3	20.56	18.72				0.80	False	False
2023-05-19	3	19.94	18.75				0.59	False	False
2023-05-12	0	18.88					0.63	False	False
2023-05-05	0	19.45					0.93	False	False
2023-04-28	0	18.09					1.02	False	False
2023-04-21	0	18.64					1.90	False	False
2023-04-14	0	18.89					1.65	False	False
2023-04-06	0	18.32					0.57	False	False
2023-03-31	0	19.64					0.54	False	False
2023-03-24	0	18.62					0.72	False	False
2023-03-17	0	19.54					0.98	False	False
2023-03-10	0	20.12					0.46	False	False
2023-03-03	0	21.07					0.69	False	False
2023-02-24	0	20.29					0.30	False	False
2023-02-17	0	21.10					0.55	False	False
2023-02-10	0	20.96					0.80	False	False
2023-02-03	0	20.40					0.89	False	False
2023-01-27	0	18.06					0.72	False	False
2023-01-20	0	16.91					0.48	False	False
2023-01-13	0	17.11					0.65	False	False
2023-01-06	0	16.87					4.93	False	False
2022-12-30	0	17.20					1.04	False	False
2022-12-23	0	16.26					0.60	False	False
2022-12-16	0	16.27					1.73	False	False
2022-12-09	0	17.51					0.83	False	False
2022-12-02	0	18.69					0.67	False	False
2022-11-25	0	19.05					0.41	False	False
2022-11-18	0	19.16					0.70	False	False
2022-11-11	0	17.91						False	False
2022-11-04	0	15.98						False	False
2022-10-28	0	21.50						False	False