RVSN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.97 | 5.22 | -0.03 | -97.36 | 0.09 | 0.81 | False | True |
| 2026-10-09 | 4 | 3.47 | 5.39 | -0.02 | -97.19 | 0.09 | 0.56 | False | False |
| 2026-10-02 | 4 | 3.40 | 5.52 | -0.02 | -97.46 | 0.03 | 0.50 | False | False |
| 2026-09-25 | 4 | 3.61 | 5.68 | -0.02 | -97.51 | -0.01 | 0.59 | False | False |
| 2026-09-18 | 4 | 3.41 | 5.85 | -0.16 | -97.74 | -0.15 | 0.94 | False | True |
| 2026-09-11 | 4 | 3.89 | 5.94 | -0.19 | -97.54 | -0.05 | 0.56 | False | False |
| 2026-09-04 | 4 | 4.06 | 6.00 | -0.21 | -97.57 | 0.01 | 1.36 | False | False |
| 2026-08-28 | 4 | 4.41 | 6.06 | -0.22 | -97.48 | 0.13 | 4.29 | False | False |
| 2026-08-21 | 4 | 5.20 | 15.55 | -0.18 | -97.15 | 0.22 | 1.32 | False | False |
| 2026-08-14 | 4 | 5.16 | 25.21 | -0.16 | -97.33 | 0.18 | 1.98 | False | False |
| 2026-08-07 | 4 | 4.76 | 35.84 | -0.13 | -97.62 | 0.04 | 0.60 | False | False |
| 2026-07-31 | 4 | 4.01 | 47.29 | -0.12 | -98.00 | -0.02 | 0.32 | False | False |
| 2026-07-24 | 4 | 4.10 | 57.33 | -0.11 | -98.02 | 0.00 | 0.16 | False | False |
| 2026-07-17 | 4 | 4.23 | 67.42 | -0.10 | -98.04 | 0.04 | 0.29 | False | False |
| 2026-07-10 | 4 | 4.98 | 77.78 | -0.09 | -97.80 | 0.11 | 0.41 | False | False |
| 2026-07-02 | 4 | 4.76 | 88.23 | -0.08 | -97.93 | 0.07 | 0.39 | False | False |
| 2026-06-26 | 4 | 4.58 | 99.63 | -0.07 | -98.04 | 0.04 | 1.40 | False | False |
| 2026-06-18 | 4 | 4.40 | 111.08 | -0.07 | -98.20 | -0.01 | 0.43 | False | False |
| 2026-06-12 | 4 | 4.36 | 120.36 | -0.07 | -98.25 | -0.11 | 0.46 | False | False |
| 2026-06-05 | 4 | 4.59 | 130.53 | -0.07 | -98.20 | -0.17 | 0.83 | False | False |
| 2026-05-29 | 4 | 4.89 | 141.75 | -0.07 | -98.19 | -0.19 | 0.91 | False | False |
| 2026-05-22 | 4 | 5.00 | 155.32 | -0.07 | -98.18 | -0.19 | 10.21 | False | False |
| 2026-05-15 | 4 | 6.20 | 171.15 | -0.06 | -97.79 | -0.13 | 0.66 | False | False |
| 2026-05-08 | 4 | 7.15 | 184.44 | -0.06 | -97.53 | -0.07 | 0.50 | False | False |
| 2026-05-01 | 4 | 7.50 | 201.81 | -0.05 | -97.43 | -0.10 | 0.34 | False | False |
| 2026-04-24 | 4 | 7.65 | 216.98 | -0.04 | -97.43 | -0.07 | 0.19 | False | False |
| 2026-04-17 | 4 | 8.36 | 228.31 | -0.04 | -97.26 | 0.05 | 0.09 | False | False |
| 2026-04-10 | 4 | 8.34 | 239.07 | -0.04 | -97.23 | 0.11 | 0.09 | False | False |
| 2026-04-02 | 4 | 8.80 | 250.13 | -0.04 | -97.04 | 0.13 | 0.18 | False | False |
| 2026-03-27 | 4 | 8.43 | 262.20 | -0.04 | -97.13 | 0.13 | 0.21 | False | False |
| 2026-03-20 | 4 | 7.83 | 273.92 | -0.04 | -97.46 | 0.21 | 0.24 | False | False |
| 2026-03-13 | 4 | 7.60 | 285.45 | -0.03 | -97.65 | 0.20 | 0.20 | False | False |
| 2026-03-06 | 4 | 8.25 | 296.47 | -0.03 | -97.57 | 0.24 | 0.24 | False | False |
| 2026-02-27 | 4 | 8.44 | 307.00 | -0.03 | -97.63 | -17.08 | 0.80 | False | False |
| 2026-02-20 | 4 | 6.28 | 319.08 | -0.02 | -98.30 | -17.31 | 0.42 | False | False |
| 2026-02-13 | 4 | 5.78 | 330.00 | -0.02 | -98.47 | -18.42 | 10.75 | False | False |
| 2026-02-06 | 4 | 5.83 | 340.33 | -0.01 | -98.53 | -19.07 | 212.35 | False | True |
| 2026-01-30 | 1 | 288.90 | 350.37 | 0.00 | -29.31 | 1.33 | 0.59 | False | False |
| 2026-01-23 | 1 | 295.20 | 350.97 | 0.00 | -29.04 | 2.59 | 0.89 | False | False |
| 2026-01-16 | 1 | 324.00 | 351.09 | 0.00 | -24.77 | 3.60 | 13.64 | False | False |
| 2026-01-09 | 1 | 348.30 | 349.59 | -0.00 | -22.25 | 4.15 | 1.56 | False | False |
| 2026-01-02 | 1 | 305.10 | 348.48 | -0.00 | -34.62 | -0.12 | 0.94 | False | False |
| 2025-12-26 | 1 | 306.90 | 350.01 | -0.00 | -39.41 | -1.39 | 0.57 | False | False |
| 2025-12-19 | 1 | 315.00 | 351.09 | -0.00 | -39.16 | 1.35 | 0.13 | False | False |
| 2025-12-12 | 1 | 318.60 | 352.17 | -0.00 | -38.86 | 0.49 | 0.07 | False | False |
| 2025-12-05 | 1 | 346.50 | 354.18 | -0.00 | -34.13 | 0.28 | 0.18 | False | False |
| 2025-11-28 | 1 | 348.30 | 355.17 | -0.00 | -33.83 | -2.56 | 0.08 | False | False |
| 2025-11-21 | 1 | 282.60 | 355.86 | 0.00 | -44.56 | -8.45 | 0.12 | False | False |
| 2025-11-14 | 1 | 309.60 | 358.53 | 0.01 | -40.83 | -4.40 | 0.11 | False | False |
| 2025-11-07 | 1 | 341.10 | 360.48 | 0.01 | -35.23 | -9.20 | 0.16 | False | False |
| 2025-10-31 | 2 | 412.20 | 358.83 | 0.01 | -23.58 | -2.63 | 0.18 | False | False |
| 2025-10-24 | 3 | 479.70 | 354.18 | 0.00 | -10.75 | 5.87 | 0.38 | False | False |
| 2025-10-17 | 3 | 405.00 | 350.79 | -0.00 | -23.24 | 3.70 | 0.49 | False | False |
| 2025-10-10 | 3 | 528.30 | 351.48 | -0.01 | 1.57 | 9.35 | 7.70 | False | False |
| 2025-10-03 | 3 | 462.60 | 349.17 | -0.01 | -13.05 | 4.06 | 16.32 | False | False |
| 2025-09-26 | 4 | 347.40 | 348.72 | -0.02 | -34.24 | -0.70 | 1.08 | False | False |
| 2025-09-19 | 4 | 331.20 | 352.74 | -0.02 | -38.06 | -1.23 | 0.46 | False | False |
| 2025-09-12 | 4 | 340.20 | 361.65 | -0.03 | -35.83 | 0.18 | 1.05 | False | False |
| 2025-09-05 | 3 | 370.80 | 369.63 | -0.03 | -29.30 | 2.51 | 1.00 | False | False |
| 2025-08-29 | 4 | 360.00 | 376.74 | -0.05 | -31.44 | -0.44 | 0.96 | False | False |
| 2025-08-22 | 4 | 353.70 | 386.31 | -0.06 | -33.12 | 1.44 | 1.09 | False | False |
| 2025-08-15 | 4 | 338.40 | 403.32 | -0.06 | -36.55 | 1.50 | 1.13 | False | False |
| 2025-08-08 | 4 | 324.00 | 424.74 | -0.05 | -39.35 | 1.33 | 5.21 | False | False |
| 2025-08-01 | 4 | 370.80 | 461.34 | -0.04 | -29.69 | 4.04 | 2.51 | False | False |
| 2025-07-25 | 4 | 333.90 | 509.88 | -0.02 | -38.88 | 2.05 | 3.20 | False | False |
| 2025-07-18 | 4 | 315.90 | 535.05 | -0.01 | -42.53 | 1.79 | 0.79 | False | False |
| 2025-07-11 | 4 | 306.90 | 539.52 | -0.01 | -44.68 | -0.13 | 0.90 | False | False |
| 2025-07-03 | 4 | 306.90 | 541.26 | -0.01 | -45.86 | -1.71 | 0.69 | False | False |
| 2025-06-27 | 4 | 298.80 | 544.32 | -0.01 | -47.09 | -1.43 | 1.08 | False | False |
| 2025-06-20 | 4 | 279.00 | 548.10 | -0.01 | -49.68 | -2.36 | 1.19 | False | False |
| 2025-06-13 | 4 | 315.00 | 552.60 | -0.01 | -44.15 | -1.56 | 0.59 | False | False |
| 2025-06-06 | 1 | 351.00 | 556.86 | -0.00 | -39.00 | -0.63 | 0.53 | False | False |
| 2025-05-30 | 1 | 339.30 | 561.36 | -0.00 | -41.39 | -0.53 | 0.53 | False | False |
| 2025-05-23 | 1 | 347.40 | 564.39 | -0.00 | -40.25 | -0.09 | 0.44 | False | False |
| 2025-05-16 | 4 | 378.90 | 566.82 | -0.01 | -37.92 | -0.08 | 0.60 | False | False |
| 2025-05-09 | 1 | 376.20 | 568.17 | -0.00 | -36.50 | 3.95 | 0.79 | False | False |
| 2025-05-02 | 4 | 369.00 | 569.64 | -0.01 | -39.28 | 3.72 | 0.48 | False | False |
| 2025-04-25 | 4 | 362.70 | 573.54 | -0.01 | -39.91 | 1.15 | 0.47 | False | False |
| 2025-04-17 | 1 | 368.10 | 578.52 | -0.00 | -37.60 | 0.91 | 0.80 | False | False |
| 2025-04-11 | 4 | 291.60 | 578.61 | -0.01 | -52.29 | -3.24 | 0.58 | False | False |
| 2025-04-04 | 4 | 272.70 | 582.42 | -0.01 | -54.18 | -2.36 | 0.65 | False | True |
| 2025-03-28 | 4 | 378.00 | 587.04 | -0.01 | -44.51 | 0.68 | 0.24 | False | False |
| 2025-03-21 | 4 | 425.70 | 589.77 | -0.01 | -41.23 | -1.35 | 0.16 | False | False |
| 2025-03-14 | 4 | 459.00 | 594.78 | -0.01 | -39.31 | 0.64 | 0.13 | False | False |
| 2025-03-07 | 4 | 449.10 | 598.08 | -0.01 | -44.74 | 0.49 | 0.10 | False | False |
| 2025-02-28 | 4 | 468.00 | 600.78 | -0.01 | -47.22 | 0.81 | 0.20 | False | False |
| 2025-02-21 | 4 | 598.50 | 604.68 | -0.01 | -35.83 | 2.19 | 0.21 | False | False |
| 2025-02-14 | 1 | 579.60 | 611.25 | -0.00 | -41.87 | 0.25 | 0.61 | False | False |
| 2025-02-07 | 1 | 584.10 | 613.83 | 0.00 | -46.70 | -7.85 | 0.20 | False | False |
| 2025-01-31 | 2 | 647.10 | 619.56 | 0.02 | -50.46 | -14.26 | 0.24 | False | False |
| 2025-01-24 | 2 | 864.00 | 618.75 | 0.03 | -44.58 | -2.02 | 0.98 | False | False |
| 2025-01-17 | 2 | 981.00 | 612.15 | 0.03 | -42.88 | 7.72 | 0.78 | False | False |
| 2025-01-10 | 2 | 1422.00 | 601.80 | 0.02 | -15.31 | 16.11 | 1.56 | False | False |
| 2025-01-03 | 3 | 1827.00 | 578.40 | 0.00 | 6.57 | 21.11 | 6.61 | False | False |
| 2024-12-27 | 3 | 1089.00 | 546.63 | -0.02 | -36.48 | 10.19 | 40.92 | False | False |
| 2024-12-20 | 4 | 450.00 | 541.23 | -0.03 | -73.76 | 0.85 | 9.21 | False | False |
| 2024-12-13 | 4 | 359.10 | 557.43 | -0.03 | -79.74 | -1.06 | 0.67 | False | False |
| 2024-12-06 | 4 | 398.70 | 577.26 | -0.03 | -77.88 | -0.94 | 0.70 | False | False |
| 2024-11-29 | 4 | 412.20 | 595.47 | -0.03 | -77.24 | -0.18 | 0.84 | False | False |
| 2024-11-22 | 4 | 414.00 | 613.83 | -0.03 | -77.16 | 0.19 | 1.10 | False | False |
| 2024-11-15 | 4 | 442.80 | 632.73 | -0.04 | -75.50 | 0.81 | 0.85 | False | False |
| 2024-11-08 | 4 | 486.00 | 649.17 | -0.05 | -74.11 | 1.30 | 0.84 | False | False |
| 2024-11-01 | 4 | 430.20 | 671.97 | -0.06 | -76.50 | 0.03 | 0.87 | False | False |
| 2024-10-25 | 4 | 420.30 | 709.83 | -0.06 | -77.92 | -0.41 | 0.66 | False | False |
| 2024-10-18 | 4 | 419.40 | 760.02 | -0.06 | -78.73 | 1.15 | 0.95 | False | False |
| 2024-10-11 | 4 | 420.30 | 816.54 | -0.06 | -79.31 | 0.72 | 2.01 | False | False |
| 2024-10-04 | 4 | 486.00 | 876.03 | -0.07 | -76.63 | 1.30 | 0.57 | False | False |
| 2024-09-27 | 4 | 512.10 | 944.73 | -0.10 | -76.26 | 1.24 | 1.61 | False | False |
| 2024-09-20 | 4 | 370.80 | 996.36 | -0.12 | -83.35 | -1.55 | 0.42 | False | False |
| 2024-09-13 | 4 | 405.90 | 1071.00 | -0.13 | -82.17 | -0.99 | 0.42 | False | False |
| 2024-09-06 | 4 | 411.30 | 1236.27 | -0.11 | -81.85 | -0.70 | 1.48 | False | True |
| 2024-08-30 | 4 | 459.90 | 1538.46 | -0.07 | -81.22 | -0.95 | 0.40 | False | True |
| 2024-08-23 | 4 | 576.00 | 1878.33 | -0.04 | -77.14 | -1.62 | 0.23 | False | False |
| 2024-08-16 | 4 | 558.00 | 2144.13 | -0.01 | -78.20 | -0.41 | 0.37 | False | False |
| 2024-08-09 | 4 | 530.10 | 2166.63 | -0.01 | -79.04 | -1.19 | 0.31 | False | True |
| 2024-08-02 | 4 | 585.00 | 2190.66 | -0.01 | -77.44 | 0.45 | 0.43 | False | False |
| 2024-07-26 | 4 | 795.60 | 2208.36 | -0.01 | -70.68 | 1.81 | 1.06 | False | False |
| 2024-07-19 | 4 | 657.00 | 2227.56 | -0.01 | -76.58 | 0.43 | 0.31 | False | False |
| 2024-07-12 | 4 | 756.00 | 2248.14 | -0.01 | -74.29 | 0.73 | 0.69 | False | False |
| 2024-07-05 | 4 | 622.80 | 2257.74 | -0.01 | -79.22 | -1.59 | 4.83 | False | False |
| 2024-06-28 | 4 | 666.00 | 2281.08 | -0.01 | -77.92 | -1.57 | 0.37 | False | False |
| 2024-06-21 | 4 | 670.50 | 2296.38 | -0.01 | -78.32 | -1.52 | 0.26 | False | True |
| 2024-06-14 | 4 | 720.00 | 2317.83 | -0.01 | -77.22 | -1.20 | 0.52 | False | True |
| 2024-06-07 | 4 | 873.90 | 2346.33 | -0.02 | -72.84 | 0.06 | 0.24 | False | False |
| 2024-05-31 | 4 | 927.00 | 2378.64 | -0.02 | -71.62 | 0.31 | 0.18 | False | False |
| 2024-05-24 | 4 | 936.00 | 2419.74 | -0.03 | -72.23 | 0.24 | 0.54 | False | False |
| 2024-05-17 | 4 | 954.00 | 2459.58 | -0.03 | -72.44 | 0.57 | 0.30 | False | False |
| 2024-05-10 | 4 | 945.00 | 2533.62 | -0.03 | -73.07 | -0.58 | 0.08 | False | False |
| 2024-05-03 | 4 | 963.00 | 2605.32 | -0.03 | -72.84 | -2.50 | 0.11 | False | False |
| 2024-04-26 | 4 | 981.00 | 2692.26 | -0.03 | -73.19 | -4.28 | 0.15 | False | False |
| 2024-04-19 | 4 | 936.00 | 2779.56 | -0.02 | -74.74 | -5.33 | 0.27 | False | False |
| 2024-04-12 | 4 | 1170.00 | 2864.76 | -0.02 | -70.76 | -4.51 | 1.82 | False | False |
| 2024-04-05 | 4 | 1566.00 | 2946.72 | -0.02 | -62.84 | -3.73 | 0.23 | False | False |
| 2024-03-28 | 4 | 1926.00 | 3018.84 | -0.01 | -56.08 | 1.04 | 0.09 | False | False |
| 2024-03-22 | 4 | 2115.00 | 3073.44 | -0.01 | -53.43 | -0.46 | 0.14 | False | False |
| 2024-03-15 | 4 | 2205.00 | 3121.74 | -0.01 | -52.74 | -12.23 | 0.94 | False | False |
| 2024-03-08 | 1 | 2547.00 | 3156.24 | -0.00 | -47.90 | -27.84 | 2.89 | False | False |
| 2024-03-01 | 1 | 2061.00 | 3176.94 | 0.01 | -60.24 | -36.06 | 0.74 | False | False |
| 2024-02-23 | 1 | 2610.00 | 3219.36 | 0.04 | -51.60 | -24.36 | 0.26 | False | False |
| 2024-02-16 | 2 | 5364.00 | 3253.56 | 0.06 | -3.80 | 18.78 | 0.08 | False | False |
| 2024-02-09 | 2 | 9477.00 | 3203.16 | 0.04 | 63.46 | 35.70 | 0.51 | False | False |
| 2024-02-02 | 2 | 10656.00 | 3022.38 | 0.01 | 84.00 | 41.48 | 2.64 | False | False |
| 2024-01-26 | 3 | 8550.00 | 2790.78 | -0.02 | 45.85 | 31.16 | 64.34 | False | False |
| 2024-01-19 | 4 | 1233.00 | 2628.18 | -0.04 | -78.92 | 0.46 | 129.67 | False | False |
| 2024-01-12 | 4 | 1251.00 | 2726.28 | -0.04 | -79.32 | 1.32 | 2.04 | False | False |
| 2024-01-05 | 4 | 1116.00 | 2855.70 | -0.03 | -81.91 | -0.36 | 4.75 | False | False |
| 2023-12-29 | 4 | 1371.60 | 2969.70 | -0.03 | -78.80 | 1.22 | 2.39 | False | False |
| 2023-12-22 | 4 | 1274.40 | 3070.38 | -0.04 | -80.74 | 0.08 | 1.56 | False | False |
| 2023-12-15 | 4 | 1044.00 | 3179.10 | -0.04 | -84.59 | -1.80 | 1.00 | False | False |
| 2023-12-08 | 4 | 1323.00 | 3308.70 | -0.04 | -80.47 | -1.80 | 1.96 | False | False |
| 2023-12-01 | 4 | 1125.00 | 3430.20 | -0.05 | -83.67 | -3.74 | 1.89 | False | True |
| 2023-11-24 | 4 | 1314.00 | 3603.90 | -0.04 | -81.06 | -3.33 | 1.27 | False | True |
| 2023-11-17 | 4 | 1575.00 | 3792.90 | -0.04 | -77.38 | -5.93 | 9.73 | False | True |
| 2023-11-10 | 4 | 1843.20 | 4017.84 | -0.04 | -73.25 | -4.29 | 0.97 | False | True |
| 2023-11-03 | 4 | 2160.00 | 4194.00 | -0.04 | -68.69 | -4.85 | 1.14 | False | False |
| 2023-10-27 | 4 | 2131.20 | 4340.40 | -0.05 | -67.74 | -4.70 | 0.96 | False | True |
| 2023-10-20 | 4 | 3175.20 | 4554.96 | -0.05 | -53.65 | -0.65 | 0.91 | False | False |
| 2023-10-13 | 4 | 3096.00 | 4805.52 | -0.05 | -56.09 | -1.28 | 6.00 | False | False |
| 2023-10-06 | 4 | 3571.20 | 5046.72 | -0.05 | -49.30 | 0.20 | 1.18 | False | False |
| 2023-09-29 | 4 | 3600.00 | 5359.68 | -0.04 | -48.92 | 1.09 | 0.94 | False | False |
| 2023-09-22 | 4 | 3492.00 | 5647.68 | -0.05 | -51.05 | 0.37 | 0.46 | False | False |
| 2023-09-15 | 4 | 3628.80 | 5972.88 | -0.04 | -50.98 | 1.48 | 0.44 | False | False |
| 2023-09-08 | 4 | 3729.60 | 6276.72 | -0.04 | -50.09 | 2.27 | 0.55 | False | False |
| 2023-09-01 | 4 | 3564.00 | 6512.64 | -0.04 | -53.26 | 1.09 | 0.55 | False | False |
| 2023-08-25 | 4 | 3564.00 | 6909.84 | -0.03 | -52.54 | 0.67 | 0.88 | False | False |
| 2023-08-18 | 4 | 3240.00 | 7098.24 | -0.03 | -56.92 | -1.13 | 0.68 | False | False |
| 2023-08-11 | 4 | 3168.00 | 7410.24 | -0.03 | -59.18 | -2.33 | 0.72 | False | False |
| 2023-08-04 | 4 | 3333.60 | 7679.04 | -0.02 | -57.63 | -1.08 | 0.70 | False | False |
| 2023-07-28 | 4 | 3636.00 | 7887.12 | -0.02 | -55.23 | -0.15 | 0.47 | False | False |
| 2023-07-21 | 4 | 3852.00 | 8039.28 | -0.01 | -52.38 | -1.19 | 0.50 | False | False |
| 2023-07-14 | 4 | 4053.60 | 8239.68 | -0.01 | -49.86 | -3.26 | 0.29 | False | False |
| 2023-07-07 | 4 | 3708.00 | 8366.16 | -0.01 | -53.30 | -2.57 | 1.34 | False | False |
| 2023-06-30 | 4 | 3672.00 | 8472.96 | -0.01 | -54.64 | -2.42 | 1.12 | False | False |
| 2023-06-23 | 1 | 4176.00 | 8544.48 | -0.00 | -47.61 | -1.26 | 0.79 | False | False |
| 2023-06-16 | 1 | 5133.60 | 8585.28 | -0.00 | -36.82 | 0.26 | 1.02 | False | False |
| 2023-06-09 | 1 | 4536.00 | 8586.96 | -0.00 | -43.02 | -1.52 | 0.31 | False | False |
| 2023-06-02 | 1 | 4392.00 | 8646.24 | -0.00 | -44.97 | -6.06 | 1.02 | False | False |
| 2023-05-26 | 1 | 4536.00 | 8701.92 | 0.00 | -42.56 | -6.99 | 6.36 | False | False |
| 2023-05-19 | 1 | 4932.00 | 8735.04 | 0.01 | -37.85 | -10.01 | 0.97 | False | False |
| 2023-05-12 | 1 | 4968.00 | 8712.24 | 0.01 | -36.92 | -6.07 | 1.82 | False | False |
| 2023-05-05 | 1 | 6336.00 | 8669.04 | 0.01 | -20.72 | -0.22 | 0.33 | False | False |
| 2023-04-28 | 1 | 6984.00 | 8612.88 | 0.01 | -14.58 | -4.37 | 0.33 | False | False |
| 2023-04-21 | 1 | 8323.20 | 8528.88 | 0.01 | 2.19 | -6.99 | 0.23 | False | False |
| 2023-04-14 | 1 | 7128.00 | 8427.84 | 0.01 | -12.66 | | 0.17 | False | False |
| 2023-04-06 | 1 | 6552.00 | 8382.24 | 0.01 | -19.85 | | 0.34 | False | False |
| 2023-03-31 | 2 | 8568.00 | 8363.76 | 0.02 | 2.91 | | 0.19 | False | False |
| 2023-03-24 | 2 | 10692.00 | 8288.88 | 0.02 | 30.15 | | 0.07 | False | False |
| 2023-03-17 | 2 | 10332.00 | 8158.80 | 0.03 | | | 0.29 | False | False |
| 2023-03-10 | 2 | 12960.00 | 8046.96 | 0.03 | | | 0.34 | False | False |
| 2023-03-03 | 2 | 12240.00 | 7853.28 | 0.03 | | | 0.34 | False | False |
| 2023-02-24 | 2 | 13248.00 | 7660.08 | 0.04 | | | 0.44 | False | False |
| 2023-02-17 | 2 | 12744.00 | 7404.96 | 0.03 | | | 1.28 | False | False |
| 2023-02-10 | 2 | 10807.20 | 7167.36 | 0.03 | | | 10.89 | False | False |
| 2023-02-03 | 2 | 15480.00 | 6994.32 | 0.03 | | | 12.02 | False | False |
| 2023-01-27 | 2 | 9216.00 | 6683.76 | 0.03 | | | 1.29 | False | False |
| 2023-01-20 | 2 | 12600.00 | 6574.08 | 0.02 | | | 0.94 | False | False |
| 2023-01-13 | 2 | 11232.00 | 6343.68 | 0.02 | | | 2.50 | False | False |
| 2023-01-06 | 2 | 9576.00 | 6171.12 | 0.01 | | | 0.34 | False | False |
| 2022-12-30 | 3 | 8200.80 | 6069.12 | 0.00 | | | 1.31 | False | False |
| 2022-12-23 | 3 | 9864.00 | 6035.76 | -0.01 | | | 2.11 | False | False |
| 2022-12-16 | 3 | 7848.00 | 5967.36 | -0.02 | | | 0.88 | False | False |
| 2022-12-09 | 3 | 6912.00 | 5972.16 | -0.02 | | | 0.51 | False | False |
| 2022-12-02 | 4 | 5817.60 | 6058.56 | -0.02 | | | 0.30 | False | False |
| 2022-11-25 | 4 | 5400.00 | 6282.24 | -0.03 | | | 0.49 | False | False |
| 2022-11-18 | 4 | 5184.00 | 6399.84 | -0.04 | | | 0.69 | False | False |
| 2022-11-11 | 1 | 6314.40 | 6529.44 | | | | 0.76 | False | False |
| 2022-11-04 | 1 | 6062.40 | 6714.96 | | | | 0.65 | False | False |
| 2022-10-28 | 1 | 5529.60 | 7021.68 | | | | 2.20 | False | False |
| 2022-10-21 | 1 | 4248.00 | 7490.16 | | | | 0.40 | False | False |
| 2022-10-14 | 0 | 3672.00 | | | | | 0.33 | False | False |
| 2022-10-07 | 0 | 4651.20 | | | | | 1.52 | False | False |
| 2022-09-30 | 0 | 4464.00 | | | | | 0.52 | False | False |
| 2022-09-23 | 0 | 5292.00 | | | | | 0.20 | False | False |
| 2022-09-16 | 0 | 5760.00 | | | | | 0.42 | False | False |
| 2022-09-09 | 0 | 5997.60 | | | | | 0.14 | False | False |
| 2022-09-02 | 0 | 6321.60 | | | | | 0.28 | False | False |
| 2022-08-26 | 0 | 6789.60 | | | | | 0.43 | False | False |
| 2022-08-19 | 0 | 6976.80 | | | | | 0.37 | False | False |
| 2022-08-12 | 0 | 7149.60 | | | | | 0.85 | False | False |
| 2022-08-05 | 0 | 6444.00 | | | | | 8.67 | False | False |
| 2022-07-29 | 0 | 5594.40 | | | | | 0.39 | False | False |
| 2022-07-22 | 0 | 5616.00 | | | | | 0.15 | False | False |
| 2022-07-15 | 0 | 5616.00 | | | | | 0.01 | False | False |
| 2022-07-08 | 0 | 6163.20 | | | | | 0.02 | False | False |
| 2022-07-01 | 0 | 5925.60 | | | | | 0.03 | False | False |
| 2022-06-24 | 0 | 5688.00 | | | | | 0.01 | False | False |
| 2022-06-17 | 0 | 6055.20 | | | | | 0.01 | False | False |
| 2022-06-10 | 0 | 6516.00 | | | | | 0.02 | False | False |
| 2022-06-03 | 0 | 7200.00 | | | | | 0.04 | False | False |
| 2022-05-27 | 0 | 7812.00 | | | | | 0.02 | False | False |
| 2022-05-20 | 0 | 7992.00 | | | | | 0.04 | False | False |
| 2022-05-13 | 0 | 9504.00 | | | | | 0.11 | False | False |
| 2022-05-06 | 0 | 12528.00 | | | | | 31.44 | False | False |
| 2022-04-29 | 0 | 8928.00 | | | | | 0.83 | False | False |
| 2022-04-22 | 0 | 9072.00 | | | | | 0.18 | False | False |
| 2022-04-14 | 0 | 11880.00 | | | | | | False | False |
| 2022-04-08 | 0 | 15264.00 | | | | | | False | False |
| 2022-04-01 | 0 | 19584.00 | | | | | | False | False |