RUBI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.39 | 28.45 | -0.12 | -99.99 | 0.00 | 15.84 | False | True |
| 2026-10-09 | 4 | 0.50 | 33.67 | -0.12 | -99.99 | -0.00 | 22.99 | False | True |
| 2026-10-02 | 4 | 1.08 | 39.76 | -0.13 | -99.99 | 0.00 | 0.26 | False | False |
| 2026-09-25 | 4 | 1.13 | 47.68 | -0.15 | -99.99 | 0.00 | 0.98 | False | False |
| 2026-09-18 | 4 | 1.14 | 54.66 | -0.17 | -99.99 | 0.00 | 0.94 | False | True |
| 2026-09-11 | 4 | 1.51 | 65.62 | -0.18 | -99.99 | 0.00 | 0.10 | False | True |
| 2026-09-04 | 4 | 1.83 | 86.07 | -0.17 | -99.99 | 0.00 | 0.10 | False | False |
| 2026-08-28 | 4 | 1.71 | 123.77 | -0.16 | -99.99 | 0.00 | 0.05 | False | False |
| 2026-08-21 | 4 | 1.76 | 172.48 | -0.14 | -99.99 | | 0.09 | False | False |
| 2026-08-14 | 4 | 1.87 | 228.93 | -0.13 | -99.99 | | 0.15 | False | True |
| 2026-08-07 | 4 | 2.25 | 282.58 | -0.13 | -99.99 | | 0.03 | False | False |
| 2026-07-31 | 4 | 2.23 | 337.19 | -0.13 | -99.99 | | 0.56 | False | False |
| 2026-07-24 | 4 | 2.22 | 402.16 | -0.13 | | | 0.54 | False | True |
| 2026-07-17 | 4 | 2.62 | 481.51 | -0.15 | | | 10.27 | False | True |
| 2026-07-10 | 4 | 4.75 | 571.27 | -0.15 | | | 0.04 | False | False |
| 2026-07-02 | 4 | 5.10 | 678.20 | -0.16 | | | 0.11 | False | True |
| 2026-06-26 | 4 | 6.65 | 850.56 | -0.16 | | | 0.29 | False | True |
| 2026-06-18 | 4 | 10.62 | 1162.84 | -0.18 | | | 1.91 | False | True |
| 2026-06-12 | 4 | 11.70 | 1441.78 | -0.20 | | | 35.83 | False | True |
| 2026-06-05 | 4 | 13.12 | 1843.74 | -0.21 | | | 8.69 | False | True |
| 2026-05-29 | 4 | 14.82 | 2456.58 | -0.21 | | | 0.37 | False | True |
| 2026-05-22 | 4 | 17.70 | 3979.52 | -0.20 | | | 129.92 | False | True |
| 2026-05-15 | 4 | 46.25 | 7279.71 | -0.17 | | | 0.59 | False | True |
| 2026-05-08 | 4 | 70.75 | 10930.52 | -0.15 | | | 0.10 | False | False |
| 2026-05-01 | 4 | 87.75 | 14736.75 | -0.14 | | | 0.06 | False | False |
| 2026-04-24 | 4 | 85.00 | 19126.40 | -0.12 | | | 0.26 | False | False |
| 2026-04-17 | 4 | 88.00 | 22914.59 | -0.12 | | | 0.22 | False | False |
| 2026-04-10 | 4 | 97.00 | 27886.26 | -0.10 | | | 0.39 | False | True |
| 2026-04-02 | 4 | 132.50 | 32629.12 | -0.10 | | | 0.22 | False | False |
| 2026-03-27 | 4 | 139.50 | 37382.52 | -0.09 | | | 0.13 | False | True |
| 2026-03-20 | 1 | 157.00 | 42651.31 | | | | 0.23 | False | True |
| 2026-03-13 | 1 | 183.25 | 47997.64 | | | | 0.33 | False | True |
| 2026-03-06 | 1 | 238.75 | 52718.09 | | | | 8.36 | False | False |
| 2026-02-27 | 1 | 210.50 | 57866.38 | | | | 0.40 | False | False |
| 2026-02-20 | 0 | 330.00 | | | | | 211.81 | False | False |
| 2026-02-13 | 0 | 615.00 | | | | | 1.56 | False | False |
| 2026-02-06 | 0 | 1132.81 | | | | | 0.11 | False | False |
| 2026-01-30 | 0 | 1462.89 | | | | | 0.09 | False | False |
| 2026-01-23 | 0 | 1695.31 | | | | | 0.06 | False | False |
| 2026-01-16 | 0 | 1611.33 | | | | | 0.13 | False | False |
| 2026-01-09 | 0 | 1640.62 | | | | | 0.42 | False | False |
| 2026-01-02 | 0 | 1951.17 | | | | | 1.77 | False | False |
| 2025-12-26 | 0 | 2382.81 | | | | | 0.15 | False | False |
| 2025-12-19 | 0 | 2695.31 | | | | | 0.24 | False | False |
| 2025-12-12 | 0 | 3212.89 | | | | | 1.10 | False | False |
| 2025-12-05 | 0 | 5175.78 | | | | | 1.10 | False | False |
| 2025-11-28 | 0 | 9375.00 | | | | | 7.98 | False | False |
| 2025-11-21 | 0 | 8378.91 | | | | | 1.39 | False | False |
| 2025-11-14 | 0 | 12070.31 | | | | | 6.34 | False | False |
| 2025-11-07 | 0 | 18398.44 | | | | | 935.11 | False | False |
| 2025-10-31 | 0 | 45703.12 | | | | | 9.81 | False | False |
| 2025-10-24 | 0 | 99023.44 | | | | | 0.49 | False | False |
| 2025-10-17 | 0 | 109570.31 | | | | | 0.19 | False | False |
| 2025-10-10 | 0 | 114257.81 | | | | | 0.27 | False | False |
| 2025-10-03 | 0 | 131777.34 | | | | | 0.16 | False | False |
| 2025-09-26 | 0 | 113730.47 | | | | | 0.49 | False | False |
| 2025-09-19 | 0 | 149238.28 | | | | | 0.07 | False | False |
| 2025-09-12 | 0 | 142382.81 | | | | | 0.14 | False | False |
| 2025-09-05 | 0 | 142734.38 | | | | | 0.05 | False | False |
| 2025-08-29 | 0 | 158203.12 | | | | | 0.05 | False | False |
| 2025-08-22 | 0 | 160546.88 | | | | | | False | False |
| 2025-08-15 | 0 | 141796.88 | | | | | | False | False |
| 2025-08-08 | 0 | 154687.50 | | | | | | False | False |