RSKD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 8.22 | 5.51 | 0.03 | 50.63 | 8.07 | 1.39 | False | False |
| 2026-10-09 | 2 | 8.53 | 5.37 | 0.02 | 54.85 | 9.64 | 1.15 | True | False |
| 2026-10-02 | 2 | 7.86 | 5.23 | 0.02 | 45.94 | 5.57 | 1.45 | False | False |
| 2026-09-25 | 2 | 7.78 | 5.11 | 0.02 | 45.32 | 6.23 | 3.24 | True | False |
| 2026-09-18 | 2 | 6.21 | 5.00 | 0.01 | 18.36 | 1.25 | 0.58 | False | False |
| 2026-09-11 | 2 | 6.09 | 4.94 | 0.01 | 16.29 | -1.95 | 0.65 | False | False |
| 2026-09-04 | 2 | 6.51 | 4.89 | 0.01 | 23.66 | 5.43 | 2.91 | False | False |
| 2026-08-28 | 2 | 6.31 | 4.82 | 0.01 | 20.40 | 4.56 | 1.08 | False | False |
| 2026-08-21 | 2 | 5.90 | 4.75 | 0.01 | 13.38 | 3.45 | 2.63 | False | False |
| 2026-08-14 | 2 | 6.54 | 4.70 | 0.01 | 24.10 | 5.37 | 3.12 | True | False |
| 2026-08-07 | 3 | 5.35 | 4.64 | 0.00 | 1.96 | 0.82 | 0.50 | False | False |
| 2026-07-31 | 3 | 5.19 | 4.62 | 0.00 | 2.17 | 0.65 | 0.50 | False | False |
| 2026-07-24 | 3 | 5.02 | 4.61 | 0.00 | -0.42 | 0.03 | 0.51 | False | False |
| 2026-07-17 | 3 | 5.23 | 4.61 | 0.00 | 2.62 | 1.88 | 0.57 | False | False |
| 2026-07-10 | 3 | 5.13 | 4.60 | 0.00 | -1.31 | 0.84 | 0.69 | False | False |
| 2026-07-02 | 3 | 5.13 | 4.59 | 0.00 | -0.44 | 1.90 | 1.23 | False | False |
| 2026-06-26 | 3 | 5.06 | 4.58 | 0.00 | -0.52 | 2.00 | 1.59 | False | False |
| 2026-06-18 | 3 | 4.95 | 4.58 | 0.00 | -4.89 | 1.27 | 0.96 | False | False |
| 2026-06-12 | 3 | 4.94 | 4.58 | 0.00 | -4.65 | 1.97 | 1.24 | False | False |
| 2026-06-05 | 3 | 4.75 | 4.56 | -0.00 | -8.04 | 0.36 | 1.19 | False | False |
| 2026-05-29 | 3 | 4.88 | 4.56 | 0.00 | -8.50 | 0.04 | 1.07 | False | False |
| 2026-05-22 | 3 | 4.76 | 4.56 | 0.00 | -9.98 | 0.96 | 2.05 | False | False |
| 2026-05-15 | 3 | 4.61 | 4.56 | 0.00 | -12.52 | 0.34 | 1.58 | False | False |
| 2026-05-08 | 3 | 4.79 | 4.56 | -0.00 | -9.50 | 2.55 | 0.84 | False | False |
| 2026-05-01 | 3 | 4.75 | 4.55 | -0.00 | -8.66 | 2.02 | 0.85 | False | False |
| 2026-04-24 | 1 | 4.46 | 4.55 | -0.00 | -13.83 | 1.43 | 0.82 | False | False |
| 2026-04-17 | 1 | 4.46 | 4.56 | -0.00 | -13.87 | 0.31 | 1.25 | False | False |
| 2026-04-10 | 1 | 4.00 | 4.57 | -0.00 | -19.71 | -1.00 | 0.91 | False | False |
| 2026-04-02 | 4 | 4.03 | 4.59 | -0.01 | -16.74 | -1.32 | 0.80 | False | False |
| 2026-03-27 | 4 | 3.79 | 4.61 | -0.01 | -19.53 | -1.35 | 1.18 | False | True |
| 2026-03-20 | 1 | 4.11 | 4.65 | -0.00 | -15.09 | -0.22 | 1.40 | False | False |
| 2026-03-13 | 4 | 4.18 | 4.66 | -0.01 | -15.69 | -0.47 | 1.20 | False | False |
| 2026-03-06 | 1 | 4.48 | 4.70 | -0.00 | -11.47 | 1.99 | 2.45 | False | False |
| 2026-02-27 | 4 | 4.45 | 4.72 | -0.01 | -14.14 | 1.61 | 1.50 | False | False |
| 2026-02-20 | 4 | 4.49 | 4.73 | -0.01 | -14.23 | 0.48 | 0.94 | False | False |
| 2026-02-13 | 4 | 4.49 | 4.76 | -0.01 | -13.83 | 0.16 | 0.94 | False | False |
| 2026-02-06 | 1 | 4.29 | 4.79 | -0.00 | -19.43 | -2.03 | 2.06 | False | False |
| 2026-01-30 | 1 | 4.26 | 4.81 | -0.00 | -20.60 | -2.42 | 1.16 | False | False |
| 2026-01-23 | 1 | 4.51 | 4.85 | -0.00 | -16.15 | -1.94 | 0.60 | False | False |
| 2026-01-16 | 1 | 4.64 | 4.86 | -0.00 | -14.48 | -1.33 | 0.75 | False | False |
| 2026-01-09 | 1 | 4.85 | 4.88 | -0.00 | -11.31 | -0.58 | 1.14 | False | False |
| 2026-01-02 | 1 | 4.81 | 4.87 | -0.00 | -10.90 | -0.24 | 0.62 | False | False |
| 2025-12-26 | 3 | 5.01 | 4.88 | 0.00 | -8.40 | 0.24 | 0.48 | False | False |
| 2025-12-19 | 3 | 4.91 | 4.88 | 0.00 | -9.14 | -0.12 | 0.77 | False | False |
| 2025-12-12 | 3 | 4.92 | 4.88 | 0.00 | -9.00 | 1.83 | 1.06 | False | False |
| 2025-12-05 | 3 | 4.91 | 4.88 | 0.00 | -9.96 | 0.31 | 1.14 | False | False |
| 2025-11-28 | 3 | 4.94 | 4.88 | 0.00 | -9.36 | 1.08 | 0.81 | False | False |
| 2025-11-21 | 1 | 4.81 | 4.87 | 0.00 | -8.64 | 0.27 | 1.22 | False | False |
| 2025-11-14 | 1 | 4.50 | 4.86 | 0.00 | -16.31 | -0.70 | 2.71 | False | False |
| 2025-11-07 | 1 | 4.78 | 4.86 | 0.00 | -11.19 | 0.82 | 0.86 | False | False |
| 2025-10-31 | 1 | 4.73 | 4.85 | 0.00 | -13.67 | -0.24 | 0.59 | False | False |
| 2025-10-24 | 3 | 4.92 | 4.83 | 0.00 | -9.73 | 0.50 | 0.74 | False | False |
| 2025-10-17 | 1 | 4.63 | 4.82 | -0.00 | -13.50 | -0.45 | 0.48 | False | False |
| 2025-10-10 | 1 | 4.51 | 4.82 | -0.00 | -14.47 | -0.09 | 0.53 | False | False |
| 2025-10-03 | 1 | 4.73 | 4.82 | -0.00 | -12.69 | -0.06 | 0.49 | False | False |
| 2025-09-26 | 4 | 4.74 | 4.82 | -0.01 | -11.73 | -0.47 | 0.53 | False | False |
| 2025-09-19 | 1 | 4.77 | 4.83 | -0.00 | -11.70 | 0.55 | 1.50 | False | False |
| 2025-09-12 | 4 | 4.60 | 4.85 | -0.01 | -14.09 | -3.22 | 0.71 | False | False |
| 2025-09-05 | 1 | 4.63 | 4.89 | -0.00 | -12.44 | -1.89 | 0.68 | False | False |
| 2025-08-29 | 1 | 4.77 | 4.92 | -0.00 | -9.86 | -1.21 | 1.05 | False | False |
| 2025-08-22 | 1 | 4.58 | 4.93 | -0.00 | -13.90 | -3.74 | 5.12 | False | False |
| 2025-08-15 | 3 | 5.26 | 4.95 | 0.00 | -1.21 | -0.39 | 0.98 | False | False |
| 2025-08-08 | 3 | 5.02 | 4.94 | 0.00 | -4.88 | 0.22 | 0.81 | False | False |
| 2025-08-01 | 1 | 4.93 | 4.93 | 0.00 | -5.03 | -1.01 | 0.89 | False | False |
| 2025-07-25 | 3 | 5.41 | 4.93 | 0.00 | 1.05 | 1.91 | 1.06 | False | False |
| 2025-07-18 | 3 | 5.33 | 4.91 | 0.00 | 0.35 | 1.22 | 0.74 | False | False |
| 2025-07-11 | 3 | 5.01 | 4.88 | 0.00 | -5.78 | 1.05 | 0.78 | False | False |
| 2025-07-03 | 3 | 5.32 | 4.88 | 0.00 | -1.00 | 0.50 | 0.81 | False | False |
| 2025-06-27 | 3 | 4.97 | 4.87 | 0.00 | -6.60 | -0.53 | 1.18 | False | False |
| 2025-06-20 | 3 | 4.95 | 4.87 | 0.00 | -4.55 | 0.47 | 1.09 | False | False |
| 2025-06-13 | 1 | 4.71 | 4.86 | 0.00 | -9.97 | -0.53 | 1.17 | False | False |
| 2025-06-06 | 3 | 5.13 | 4.85 | 0.00 | -3.02 | 0.73 | 1.34 | False | False |
| 2025-05-30 | 3 | 5.01 | 4.83 | 0.00 | -4.48 | 1.37 | 0.95 | False | False |
| 2025-05-23 | 3 | 4.85 | 4.81 | 0.00 | -6.41 | 0.23 | 1.36 | False | False |
| 2025-05-16 | 3 | 4.94 | 4.79 | 0.00 | -7.85 | -0.02 | 1.14 | False | False |
| 2025-05-09 | 3 | 4.82 | 4.78 | -0.00 | -5.94 | 1.17 | 0.47 | False | False |
| 2025-05-02 | 1 | 4.65 | 4.77 | -0.00 | -9.96 | -0.01 | 0.65 | False | False |
| 2025-04-25 | 1 | 4.67 | 4.77 | -0.00 | -7.33 | 0.88 | 0.48 | False | False |
| 2025-04-17 | 1 | 4.46 | 4.77 | -0.00 | -7.76 | 0.92 | 0.45 | False | False |
| 2025-04-11 | 1 | 4.40 | 4.79 | -0.00 | -10.63 | 0.89 | 0.98 | False | False |
| 2025-04-04 | 1 | 4.21 | 4.80 | -0.00 | -9.94 | 1.12 | 1.02 | False | False |
| 2025-03-28 | 1 | 4.60 | 4.82 | -0.00 | -10.86 | -0.68 | 0.88 | False | False |
| 2025-03-21 | 1 | 4.66 | 4.84 | -0.00 | -11.46 | -1.52 | 0.96 | False | False |
| 2025-03-14 | 4 | 4.51 | 4.84 | -0.01 | -14.20 | -4.07 | 1.21 | False | False |
| 2025-03-07 | 4 | 4.62 | 4.85 | -0.01 | -14.43 | -2.18 | 3.48 | False | False |
| 2025-02-28 | 3 | 5.14 | 4.89 | -0.01 | -8.13 | 0.36 | 1.12 | False | False |
| 2025-02-21 | 3 | 5.35 | 4.91 | -0.01 | -5.39 | 0.83 | 0.57 | False | False |
| 2025-02-14 | 3 | 5.87 | 4.94 | -0.01 | 2.06 | 3.31 | 1.22 | False | False |
| 2025-02-07 | 3 | 5.34 | 4.96 | -0.01 | -5.70 | 2.29 | 0.85 | False | False |
| 2025-01-31 | 3 | 5.14 | 4.99 | -0.01 | -9.56 | 1.17 | 1.49 | False | False |
| 2025-01-24 | 3 | 5.25 | 5.04 | -0.01 | -8.73 | 1.89 | 0.51 | False | False |
| 2025-01-17 | 4 | 5.03 | 5.08 | -0.01 | -11.17 | 1.70 | 1.11 | False | False |
| 2025-01-10 | 4 | 4.69 | 5.12 | -0.01 | -14.87 | 0.05 | 0.45 | False | False |
| 2025-01-03 | 4 | 4.83 | 5.16 | -0.01 | -14.24 | -0.03 | 0.52 | False | False |
| 2024-12-27 | 4 | 4.75 | 5.21 | -0.01 | -16.28 | 0.04 | 0.48 | False | False |
| 2024-12-20 | 4 | 4.64 | 5.25 | -0.01 | -17.97 | 0.09 | 0.63 | False | False |
| 2024-12-13 | 1 | 4.92 | 5.31 | -0.00 | -15.06 | 2.11 | 1.21 | False | False |
| 2024-12-06 | 1 | 5.02 | 5.34 | -0.00 | -14.13 | 1.68 | 1.13 | False | False |
| 2024-11-29 | 1 | 4.85 | 5.35 | -0.00 | -16.43 | 1.04 | 0.87 | False | False |
| 2024-11-22 | 1 | 4.70 | 5.36 | -0.00 | -18.34 | 0.89 | 1.17 | False | False |
| 2024-11-15 | 1 | 4.34 | 5.38 | -0.00 | -23.49 | -0.64 | 3.61 | False | False |
| 2024-11-08 | 1 | 4.60 | 5.39 | -0.00 | -20.85 | -0.46 | 0.92 | False | False |
| 2024-11-01 | 1 | 4.42 | 5.41 | -0.00 | -20.60 | -0.25 | 0.42 | False | False |
| 2024-10-25 | 1 | 4.42 | 5.44 | -0.00 | -21.91 | -1.61 | 0.40 | False | False |
| 2024-10-18 | 1 | 4.53 | 5.47 | -0.00 | -20.94 | -1.81 | 0.61 | False | False |
| 2024-10-11 | 1 | 4.61 | 5.49 | -0.00 | -19.02 | -0.84 | 0.63 | False | False |
| 2024-10-04 | 1 | 4.53 | 5.51 | -0.00 | -19.61 | -2.14 | 0.51 | False | False |
| 2024-09-27 | 1 | 4.77 | 5.53 | 0.00 | -15.47 | -1.88 | 0.53 | False | False |
| 2024-09-20 | 1 | 4.86 | 5.52 | 0.00 | -13.70 | -0.03 | 0.62 | False | False |
| 2024-09-13 | 1 | 4.70 | 5.51 | 0.00 | -15.67 | 0.19 | 0.95 | False | False |
| 2024-09-06 | 1 | 4.78 | 5.51 | 0.00 | -11.06 | -5.21 | 0.76 | False | False |
| 2024-08-30 | 1 | 5.18 | 5.51 | 0.00 | -7.95 | -4.23 | 0.86 | False | False |
| 2024-08-23 | 1 | 4.87 | 5.49 | 0.01 | -13.57 | -6.69 | 0.93 | False | False |
| 2024-08-16 | 1 | 4.66 | 5.48 | 0.01 | -16.44 | -7.86 | 2.28 | False | False |
| 2024-08-09 | 2 | 5.91 | 5.48 | 0.01 | 9.78 | -0.91 | 1.12 | False | False |
| 2024-08-02 | 2 | 5.85 | 5.43 | 0.01 | 8.97 | -2.02 | 0.83 | False | False |
| 2024-07-26 | 2 | 6.20 | 5.38 | 0.01 | 13.18 | -1.10 | 0.77 | False | False |
| 2024-07-19 | 2 | 6.34 | 5.33 | 0.01 | 14.98 | -0.40 | 0.81 | False | False |
| 2024-07-12 | 2 | 6.36 | 5.27 | 0.01 | 13.41 | 0.31 | 1.20 | False | False |
| 2024-07-05 | 2 | 6.50 | 5.21 | 0.01 | 17.07 | 0.41 | 0.69 | False | False |
| 2024-06-28 | 2 | 6.39 | 5.13 | 0.01 | 17.60 | 0.34 | 0.83 | False | False |
| 2024-06-21 | 2 | 6.33 | 5.06 | 0.01 | 16.58 | -0.58 | 0.94 | False | False |
| 2024-06-14 | 2 | 6.05 | 4.98 | 0.02 | 12.18 | -0.28 | 0.87 | False | False |
| 2024-06-07 | 2 | 6.13 | 4.92 | 0.02 | 15.44 | 3.85 | 1.19 | False | False |
| 2024-05-31 | 2 | 6.09 | 4.85 | 0.02 | 16.22 | 3.49 | 1.08 | False | False |
| 2024-05-24 | 2 | 6.26 | 4.78 | 0.01 | 18.89 | 4.32 | 1.92 | False | False |
| 2024-05-17 | 2 | 5.97 | 4.69 | 0.01 | 13.31 | 3.88 | 2.49 | True | False |
| 2024-05-10 | 2 | 5.20 | 4.61 | 0.01 | 0.05 | 0.42 | 1.22 | False | False |
| 2024-05-03 | 2 | 5.23 | 4.56 | 0.01 | 2.25 | 0.74 | 0.78 | False | False |
| 2024-04-26 | 3 | 5.18 | 4.53 | 0.00 | 1.61 | 0.14 | 0.85 | False | False |
| 2024-04-19 | 3 | 4.87 | 4.50 | 0.00 | -2.22 | -0.14 | 0.94 | False | False |
| 2024-04-12 | 3 | 5.08 | 4.49 | 0.00 | -1.65 | 0.82 | 1.17 | False | False |
| 2024-04-05 | 3 | 5.24 | 4.47 | 0.00 | -0.71 | 0.70 | 1.22 | False | False |
| 2024-03-28 | 3 | 5.41 | 4.44 | 0.00 | 1.04 | 3.62 | 0.59 | False | False |
| 2024-03-22 | 3 | 5.28 | 4.43 | 0.00 | -1.65 | 3.35 | 0.81 | False | False |
| 2024-03-15 | 3 | 5.02 | 4.41 | 0.00 | -4.94 | 2.31 | 1.00 | False | False |
| 2024-03-08 | 3 | 5.14 | 4.39 | 0.00 | -3.52 | 2.17 | 2.63 | False | False |
| 2024-03-01 | 3 | 4.66 | 4.36 | -0.00 | -13.44 | -0.24 | 0.96 | False | False |
| 2024-02-23 | 3 | 4.57 | 4.36 | -0.00 | -15.03 | -0.16 | 0.62 | False | False |
| 2024-02-16 | 3 | 4.58 | 4.37 | -0.00 | -14.18 | 1.04 | 0.99 | False | False |
| 2024-02-09 | 3 | 4.75 | 4.37 | -0.00 | -12.18 | 1.28 | 0.78 | False | False |
| 2024-02-02 | 3 | 4.71 | 4.37 | -0.00 | -12.48 | 0.92 | 0.91 | False | False |
| 2024-01-26 | 3 | 4.59 | 4.36 | -0.00 | -14.40 | -0.38 | 0.78 | False | False |
| 2024-01-19 | 1 | 4.37 | 4.37 | -0.00 | -18.33 | -0.89 | 0.64 | False | False |
| 2024-01-12 | 3 | 4.41 | 4.39 | -0.00 | -17.29 | -0.32 | 1.14 | False | False |
| 2024-01-05 | 3 | 4.42 | 4.41 | -0.00 | -16.16 | 0.47 | 0.91 | False | False |
| 2023-12-29 | 3 | 4.68 | 4.42 | -0.00 | -12.87 | 1.88 | 0.69 | False | False |
| 2023-12-22 | 3 | 4.58 | 4.43 | -0.00 | -14.78 | 1.98 | 0.71 | False | False |
| 2023-12-15 | 3 | 4.50 | 4.45 | -0.00 | -16.02 | 1.63 | 1.19 | False | False |
| 2023-12-08 | 4 | 4.31 | 4.47 | -0.01 | -18.05 | 1.44 | 1.28 | False | False |
| 2023-12-01 | 4 | 4.20 | 4.48 | -0.01 | -20.38 | 0.40 | 0.68 | False | False |
| 2023-11-24 | 4 | 4.07 | 4.50 | -0.01 | -22.70 | 0.53 | 0.52 | False | False |
| 2023-11-17 | 4 | 4.06 | 4.52 | -0.01 | -22.52 | 0.92 | 1.09 | False | False |
| 2023-11-10 | 4 | 3.93 | 4.56 | -0.01 | -23.81 | 1.45 | 0.44 | False | False |
| 2023-11-03 | 4 | 4.01 | 4.61 | -0.01 | -21.99 | -0.85 | 0.51 | False | False |
| 2023-10-27 | 4 | 3.66 | 4.65 | -0.01 | -24.81 | -2.96 | 0.69 | False | False |
| 2023-10-20 | 4 | 3.70 | 4.72 | -0.01 | -26.20 | -2.65 | 0.86 | False | False |
| 2023-10-13 | 4 | 3.63 | 4.77 | -0.01 | -29.60 | -3.09 | 1.24 | False | True |
| 2023-10-06 | 4 | 4.20 | 4.83 | -0.01 | -18.58 | -0.68 | 0.69 | False | False |
| 2023-09-29 | 4 | 4.48 | 4.87 | -0.01 | -12.96 | -1.18 | 2.31 | False | False |
| 2023-09-22 | 4 | 4.38 | 4.91 | -0.01 | -15.61 | -1.20 | 1.64 | False | False |
| 2023-09-15 | 4 | 4.43 | 4.95 | -0.01 | -17.25 | -0.08 | 1.14 | False | False |
| 2023-09-08 | 4 | 4.52 | 4.99 | -0.01 | -15.86 | 1.88 | 0.63 | False | False |
| 2023-09-01 | 4 | 5.01 | 5.04 | -0.01 | -8.23 | 1.35 | 1.91 | False | False |
| 2023-08-25 | 1 | 4.76 | 5.08 | -0.00 | -10.79 | 1.13 | 1.55 | False | False |
| 2023-08-18 | 1 | 4.41 | 5.11 | -0.00 | -16.94 | 0.50 | 1.92 | False | False |
| 2023-08-11 | 1 | 4.17 | 5.15 | -0.00 | -23.37 | -2.36 | 0.89 | False | False |
| 2023-08-04 | 1 | 4.75 | 5.19 | 0.00 | -13.65 | 0.28 | 1.78 | False | False |
| 2023-07-28 | 1 | 4.78 | 5.17 | -0.00 | -15.30 | -0.95 | 1.21 | False | False |
| 2023-07-21 | 1 | 4.53 | 5.17 | -0.00 | -18.95 | -2.44 | 1.01 | False | False |
| 2023-07-14 | 1 | 4.78 | 5.18 | -0.00 | -13.94 | -1.18 | 1.60 | False | False |
| 2023-07-07 | 1 | 4.62 | 5.18 | -0.00 | -14.77 | -1.53 | 0.63 | False | False |
| 2023-06-30 | 1 | 4.86 | 5.19 | -0.00 | -11.49 | -0.77 | 0.81 | False | False |
| 2023-06-23 | 1 | 4.88 | 5.20 | -0.00 | -9.18 | -1.85 | 0.83 | False | False |
| 2023-06-16 | 1 | 4.96 | 5.20 | 0.00 | -9.23 | -1.70 | 1.86 | False | False |
| 2023-06-09 | 1 | 4.88 | 5.21 | 0.00 | -8.66 | 0.52 | 0.89 | False | False |
| 2023-06-02 | 1 | 4.88 | 5.24 | 0.00 | -8.42 | 0.36 | 3.36 | False | False |
| 2023-05-26 | 1 | 5.15 | 5.21 | 0.00 | -1.76 | 1.01 | 0.83 | False | False |
| 2023-05-19 | 1 | 5.10 | 5.19 | 0.00 | -2.44 | -0.88 | 1.51 | False | False |
| 2023-05-12 | 1 | 4.60 | 5.15 | 0.01 | -10.74 | -3.62 | 0.81 | False | False |
| 2023-05-05 | 1 | 4.66 | 5.14 | 0.01 | -9.85 | -2.76 | 0.56 | False | False |
| 2023-04-28 | 1 | 4.91 | 5.12 | 0.01 | -5.79 | -3.83 | 0.60 | False | False |
| 2023-04-21 | 2 | 5.23 | 5.09 | 0.01 | 1.09 | -1.48 | 0.49 | False | False |
| 2023-04-14 | 3 | 5.37 | 5.05 | 0.00 | 3.73 | -1.77 | 0.72 | False | False |
| 2023-04-06 | 3 | 5.20 | 5.01 | 0.00 | 1.17 | -3.18 | 1.08 | False | False |
| 2023-03-31 | 3 | 5.64 | 5.00 | 0.00 | 9.54 | -0.01 | 0.74 | False | False |
| 2023-03-24 | 3 | 5.32 | 4.98 | 0.00 | 7.00 | -0.80 | 0.62 | False | False |
| 2023-03-17 | 3 | 5.43 | 4.97 | 0.00 | 10.79 | -0.62 | 1.42 | False | False |
| 2023-03-10 | 3 | 5.51 | 4.96 | 0.00 | 13.87 | 0.26 | 1.31 | False | False |
| 2023-03-03 | 2 | 5.55 | 4.98 | 0.01 | 9.57 | -2.69 | 1.30 | False | False |
| 2023-02-24 | 2 | 5.49 | 4.97 | 0.01 | 10.20 | -0.53 | 1.16 | False | False |
| 2023-02-17 | 2 | 5.82 | 4.93 | 0.01 | 13.26 | 1.30 | 0.65 | False | False |
| 2023-02-10 | 2 | 5.83 | 4.87 | 0.01 | 12.84 | 2.03 | 0.81 | False | False |
| 2023-02-03 | 2 | 6.30 | 4.81 | 0.01 | 20.32 | 7.78 | 1.62 | False | False |
| 2023-01-27 | 3 | 5.79 | 4.75 | 0.00 | 12.32 | 4.50 | 0.88 | False | False |
| 2023-01-20 | 3 | 5.44 | 4.71 | -0.00 | 8.06 | 3.12 | 0.55 | False | False |
| 2023-01-13 | 3 | 5.31 | 4.70 | -0.00 | 4.73 | 0.84 | 0.75 | False | False |
| 2023-01-06 | 1 | 4.41 | 4.68 | -0.00 | -10.81 | -1.45 | 0.32 | False | False |
| 2022-12-30 | 1 | 4.62 | 4.69 | -0.00 | -5.68 | -0.59 | 0.48 | False | False |
| 2022-12-23 | 3 | 4.72 | 4.71 | 0.00 | -4.41 | 1.04 | 0.43 | False | False |
| 2022-12-16 | 3 | 5.05 | 4.72 | 0.00 | 1.37 | 1.36 | 0.99 | False | False |
| 2022-12-09 | 3 | 4.86 | 4.73 | 0.00 | -5.01 | -3.41 | 1.22 | False | False |
| 2022-12-02 | 3 | 5.15 | 4.72 | -0.00 | -3.33 | 5.18 | 1.59 | False | False |
| 2022-11-25 | 3 | 4.86 | 4.71 | -0.00 | -8.55 | 3.61 | 0.30 | False | False |
| 2022-11-18 | 3 | 5.09 | 4.72 | -0.01 | -4.08 | 5.75 | 2.55 | False | False |
| 2022-11-11 | 3 | 5.89 | 4.72 | -0.01 | 8.64 | 9.08 | 2.73 | False | False |
| 2022-11-04 | 4 | 4.02 | 4.73 | -0.01 | -24.06 | 1.69 | 1.80 | False | False |
| 2022-10-28 | 4 | 4.40 | 4.79 | -0.01 | -23.00 | 3.16 | 0.51 | False | False |
| 2022-10-21 | 4 | 4.17 | 4.84 | -0.01 | -27.08 | 2.92 | 0.70 | False | False |
| 2022-10-14 | 4 | 4.10 | 4.90 | -0.02 | -27.66 | 3.27 | 0.93 | False | False |
| 2022-10-07 | 4 | 4.13 | 4.98 | -0.02 | -30.81 | 1.94 | 1.20 | False | False |
| 2022-09-30 | 4 | 3.94 | 5.04 | -0.02 | -35.65 | 1.38 | 1.10 | False | False |
| 2022-09-23 | 4 | 4.04 | 5.13 | -0.02 | -38.76 | 0.80 | 0.53 | False | False |
| 2022-09-16 | 4 | 4.31 | 5.23 | -0.01 | -40.74 | 1.64 | 0.53 | False | False |
| 2022-09-09 | 4 | 4.93 | 5.32 | -0.01 | -38.59 | 0.55 | 0.29 | False | False |
| 2022-09-02 | 4 | 4.79 | 5.38 | -0.01 | -41.17 | 2.42 | 0.50 | False | False |
| 2022-08-26 | 4 | 5.20 | 5.46 | -0.01 | -41.96 | 4.28 | 0.91 | False | False |
| 2022-08-19 | 4 | 5.14 | 5.50 | -0.01 | -47.30 | 3.51 | 3.55 | False | False |
| 2022-08-12 | 3 | 6.10 | 5.54 | -0.01 | -40.79 | | 2.31 | False | False |
| 2022-08-05 | 4 | 5.09 | 5.55 | -0.02 | -50.85 | | 0.92 | False | False |
| 2022-07-29 | 4 | 4.39 | 5.61 | -0.02 | -59.08 | | 0.40 | False | False |
| 2022-07-22 | 4 | 4.13 | 5.72 | -0.02 | -61.34 | | 0.95 | False | False |
| 2022-07-15 | 4 | 3.99 | 5.85 | -0.02 | | | 0.61 | False | False |
| 2022-07-08 | 4 | 4.40 | 5.98 | -0.02 | | | 0.69 | False | False |
| 2022-07-01 | 4 | 4.56 | 6.09 | -0.03 | | | 0.58 | False | False |
| 2022-06-24 | 4 | 5.09 | 6.22 | -0.04 | | | 0.55 | False | False |
| 2022-06-17 | 4 | 4.84 | 6.38 | -0.05 | | | 1.02 | False | False |
| 2022-06-10 | 4 | 4.72 | 6.58 | -0.06 | | | 0.77 | False | False |
| 2022-06-03 | 4 | 5.17 | 7.03 | -0.05 | | | 0.81 | False | False |
| 2022-05-27 | 4 | 5.19 | 7.52 | -0.05 | | | 0.72 | False | False |
| 2022-05-20 | 4 | 5.26 | 7.99 | -0.05 | | | 1.87 | False | False |
| 2022-05-13 | 4 | 4.52 | 8.44 | -0.05 | | | 1.23 | False | True |
| 2022-05-06 | 4 | 4.69 | 8.91 | -0.05 | | | 0.43 | False | True |
| 2022-04-29 | 4 | 5.23 | 9.44 | -0.06 | | | 0.49 | False | False |
| 2022-04-22 | 4 | 5.30 | 10.02 | -0.06 | | | 0.59 | False | True |
| 2022-04-14 | 4 | 5.91 | 10.71 | -0.06 | | | 0.38 | False | False |
| 2022-04-08 | 4 | 5.89 | 11.41 | -0.06 | | | 0.67 | False | False |
| 2022-04-01 | 4 | 6.02 | 12.18 | -0.05 | | | 0.42 | False | False |
| 2022-03-25 | 4 | 5.92 | 13.21 | -0.05 | | | 0.48 | False | False |
| 2022-03-18 | 4 | 6.58 | 13.98 | -0.04 | | | 0.65 | False | False |
| 2022-03-11 | 1 | 5.79 | 14.71 | | | | 0.44 | False | False |
| 2022-03-04 | 1 | 6.57 | 15.44 | | | | 0.69 | False | False |
| 2022-02-25 | 1 | 7.17 | 16.16 | | | | 1.19 | False | False |
| 2022-02-18 | 1 | 6.97 | 16.83 | | | | 1.61 | False | False |
| 2022-02-11 | 0 | 6.92 | | | | | 0.86 | False | False |
| 2022-02-04 | 0 | 6.98 | | | | | 0.71 | False | False |
| 2022-01-28 | 0 | 6.50 | | | | | 1.01 | False | False |
| 2022-01-21 | 0 | 6.18 | | | | | 0.77 | False | False |
| 2022-01-14 | 0 | 6.56 | | | | | 0.83 | False | False |
| 2022-01-07 | 0 | 6.82 | | | | | 1.32 | False | False |
| 2021-12-31 | 0 | 7.86 | | | | | 0.85 | False | False |
| 2021-12-23 | 0 | 8.00 | | | | | 0.68 | False | False |
| 2021-12-17 | 0 | 7.78 | | | | | 0.79 | False | False |
| 2021-12-10 | 0 | 7.78 | | | | | 1.02 | False | False |
| 2021-12-03 | 0 | 8.48 | | | | | 1.36 | False | False |
| 2021-11-26 | 0 | 9.90 | | | | | 1.24 | False | False |
| 2021-11-19 | 0 | 10.81 | | | | | 4.61 | False | False |
| 2021-11-12 | 0 | 18.16 | | | | | 0.93 | False | False |
| 2021-11-05 | 0 | 19.86 | | | | | 0.76 | False | False |
| 2021-10-29 | 0 | 19.34 | | | | | 0.72 | False | False |
| 2021-10-22 | 0 | 18.74 | | | | | 0.63 | False | False |
| 2021-10-15 | 0 | 18.65 | | | | | 0.98 | False | False |
| 2021-10-08 | 0 | 20.45 | | | | | 0.85 | False | False |
| 2021-10-01 | 0 | 22.56 | | | | | 0.69 | False | False |
| 2021-09-24 | 0 | 26.08 | | | | | 0.67 | False | False |
| 2021-09-17 | 0 | 27.07 | | | | | 1.82 | False | False |
| 2021-09-10 | 0 | 28.88 | | | | | 1.09 | False | False |
| 2021-09-03 | 0 | 36.92 | | | | | 1.07 | False | False |
| 2021-08-27 | 0 | 28.92 | | | | | 0.33 | False | False |
| 2021-08-20 | 0 | 28.59 | | | | | 0.24 | False | False |
| 2021-08-13 | 0 | 27.60 | | | | | | False | False |
| 2021-08-06 | 0 | 28.25 | | | | | | False | False |
| 2021-07-30 | 0 | 27.42 | | | | | | False | False |