RSI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	18.52	25.84	-0.00	-23.54	-4.74	1.05	False	False
2026-10-09	1	18.90	25.91	0.00	-23.58	-7.89	0.86	False	False
2026-10-02	1	20.01	25.96	0.00	-18.35	-6.65	1.11	False	False
2026-09-25	1	19.87	25.99	0.01	-19.27	-6.67	2.55	False	False
2026-09-18	1	23.30	25.98	0.01	-4.59	-2.50	1.35	False	False
2026-09-11	2	26.43	25.82	0.01	7.96	1.22	1.09	False	False
2026-09-04	2	26.68	25.48	0.01	8.27	1.87	1.04	False	False
2026-08-28	2	26.41	25.18	0.01	7.39	-1.43	0.53	False	False
2026-08-21	2	25.80	24.89	0.01	5.40	-7.12	0.72	False	False
2026-08-14	2	25.58	24.60	0.01	3.08	-9.02	0.55	False	False
2026-08-07	2	24.88	24.39	0.01	0.78	-10.46	0.92	False	False
2026-07-31	2	26.91	24.20	0.02	13.11	-6.39	1.42	False	False
2026-07-24	2	31.43	23.95	0.02	33.90	-2.08	1.15	False	False
2026-07-17	2	32.50	23.55	0.02	39.18	2.26	0.98	False	False
2026-07-10	2	33.40	23.12	0.02	42.61	1.90	0.67	True	False
2026-07-02	2	31.68	22.65	0.02	38.68	4.33	0.91	True	False
2026-06-26	2	31.56	22.20	0.02	42.23	6.65	1.27	True	False
2026-06-18	2	29.09	21.77	0.02	30.12	0.97	2.92	False	False
2026-06-12	2	29.60	21.38	0.02	34.99	1.92	1.54	True	False
2026-06-05	2	26.14	20.97	0.01	21.38	-3.03	0.87	False	False
2026-05-29	2	25.34	20.67	0.01	15.62	-6.38	0.80	False	False
2026-05-22	2	27.06	20.39	0.02	26.23	1.44	0.72	False	False
2026-05-15	2	26.77	20.13	0.01	27.32	2.30	1.09	False	False
2026-05-08	2	27.74	19.81	0.01	33.51	4.73	2.10	False	False
2026-05-01	2	28.33	19.50	0.01	41.16	3.18	1.73	True	False
2026-04-24	3	23.65	19.20	0.00	20.47	-0.90	0.58	True	False
2026-04-17	3	22.89	19.13	0.00	18.13	-0.72	0.70	False	False
2026-04-10	3	21.09	19.11	-0.00	14.58	-0.66	0.52	False	False
2026-04-02	3	22.68	19.11	0.00	28.44	2.14	0.69	True	False
2026-03-27	3	20.98	19.06	0.00	24.07	2.96	0.88	False	False
2026-03-20	3	20.70	19.10	0.00	21.01	3.88	0.81	False	False
2026-03-13	3	20.25	19.11	0.00	17.21	6.16	0.64	False	False
2026-03-06	3	20.87	19.09	0.00	19.89	4.89	0.84	False	False
2026-02-27	3	19.75	19.01	0.00	12.23	2.96	1.15	False	False
2026-02-20	1	18.52	19.00	0.00	5.50	1.88	1.83	False	False
2026-02-13	1	16.03	18.89	0.00	-7.42	-4.34	1.53	False	False
2026-02-06	1	17.67	18.84	0.01	0.34	-2.29	1.51	False	False
2026-01-30	1	17.67	18.74	0.01	0.40	-2.86	2.57	False	False
2026-01-23	1	17.17	18.66	0.01	-2.01	-3.52	1.65	False	False
2026-01-16	2	19.30	18.57	0.01	9.93	-1.05	1.09	False	False
2026-01-09	2	19.26	18.39	0.01	9.52	-1.01	1.06	False	False
2026-01-02	2	19.31	18.19	0.01	11.84	0.97	0.80	False	False
2025-12-26	2	19.49	17.99	0.01	12.07	0.76	0.83	False	False
2025-12-19	2	19.50	17.77	0.01	14.14	1.64	1.11	False	False
2025-12-12	2	19.30	17.51	0.01	13.57	2.33	0.87	False	False
2025-12-05	2	18.38	17.28	0.01	7.97	0.77	0.66	False	False
2025-11-28	2	18.44	17.05	0.01	9.02	1.73	0.55	False	False
2025-11-21	2	17.50	16.83	0.01	7.57	-2.36	0.69	False	False
2025-11-14	2	17.24	16.65	0.01	4.25	-1.01	0.65	False	False
2025-11-07	2	17.24	16.47	0.01	4.88	-3.17	1.06	False	False
2025-10-31	2	16.96	16.29	0.02	2.09	-4.76	1.19	False	False
2025-10-24	2	19.21	16.06	0.02	16.99	-5.56	1.15	False	False
2025-10-17	2	17.30	15.78	0.02	8.29	-8.52	1.36	False	False
2025-10-10	2	18.36	15.57	0.02	17.55	-5.66	0.93	False	False
2025-10-03	2	19.26	15.32	0.02	21.14	-5.80	1.09	False	False
2025-09-26	2	21.72	15.02	0.02	39.23	-3.81	0.74	False	False
2025-09-19	2	22.02	14.69	0.02	42.35	-1.26	0.82	False	False
2025-09-12	2	21.16	14.41	0.02	40.18	0.19	0.78	False	False
2025-09-05	2	21.19	14.26	0.02	44.33	2.19	0.83	False	False
2025-08-29	2	22.30	14.03	0.02	54.48	2.05	0.93	True	False
2025-08-22	2	20.97	13.77	0.01	47.39	8.45	1.09	True	False
2025-08-15	2	19.51	13.53	0.01	39.42	7.26	0.83	False	False
2025-08-08	2	18.57	13.38	0.01	35.57	5.30	1.07	False	False
2025-08-01	2	19.35	13.23	0.01	46.28	7.55	3.84	True	False
2025-07-25	3	15.22	13.06	0.00	13.59	-0.71	0.82	False	False
2025-07-18	3	14.51	13.01	0.00	10.37	-0.90	0.93	False	False
2025-07-11	3	14.88	12.98	0.00	14.37	1.22	1.10	False	False
2025-07-03	3	15.04	12.94	0.00	16.09	1.34	0.88	False	False
2025-06-27	3	14.71	12.89	0.00	16.43	2.32	1.38	False	False
2025-06-20	3	13.84	12.88	0.00	13.98	2.94	0.86	False	False
2025-06-13	2	13.24	12.87	0.01	9.48	1.46	0.88	False	False
2025-06-06	3	13.38	12.80	0.00	10.72	1.47	0.81	False	False
2025-05-30	1	12.69	12.71	0.00	7.16	0.79	0.79	False	False
2025-05-23	1	11.83	12.65	0.00	2.22	-2.73	0.64	False	False
2025-05-16	1	12.27	12.60	0.00	3.65	-2.77	0.76	False	False
2025-05-09	1	11.74	12.56	0.00	4.84	-2.17	0.75	False	False
2025-05-02	1	11.65	12.55	0.00	4.01	-0.45	1.04	False	False
2025-04-25	1	12.25	12.52	0.00	13.13	2.62	0.58	False	False
2025-04-17	1	11.76	12.47	0.00	14.75	2.93	0.30	False	False
2025-04-11	1	11.69	12.42	0.00	13.50	2.93	0.87	False	False
2025-04-04	1	10.22	12.37	0.00	5.81	1.81	0.80	False	False
2025-03-28	1	10.83	12.33	0.00	2.63	-1.00	0.65	False	False
2025-03-21	1	10.96	12.28	0.00	3.01	-5.47	0.76	False	False
2025-03-14	1	10.70	12.23	0.01	1.78	-12.54	1.08	False	False
2025-03-07	1	10.52	12.18	0.01	-1.43	-8.45	1.35	False	False
2025-02-28	1	11.66	12.13	0.01	6.64	-7.91	2.11	False	False
2025-02-21	2	13.67	12.08	0.02	24.87	-1.89	1.22	False	False
2025-02-14	2	16.70	11.97	0.02	51.95	1.10	1.43	True	False
2025-02-07	2	14.10	11.75	0.02	32.37	-2.84	1.74	False	False
2025-01-31	2	14.58	11.57	0.02	38.29	-2.03	0.98	False	False
2025-01-24	2	13.90	11.37	0.02	32.44	-2.68	0.80	False	False
2025-01-17	2	15.02	11.23	0.02	47.55	0.45	0.80	True	False
2025-01-10	2	13.98	11.04	0.02	43.72	-0.14	0.79	False	False
2025-01-03	2	14.25	10.89	0.02	46.40	-0.14	0.71	False	False
2024-12-27	2	13.74	10.71	0.02	43.16	-4.00	0.46	False	False
2024-12-20	2	13.67	10.55	0.02	45.76	-1.39	0.90	False	False
2024-12-13	2	13.57	10.39	0.02	44.28	3.41	0.68	False	False
2024-12-06	2	13.68	10.22	0.02	46.98	5.06	0.82	False	False
2024-11-29	2	14.42	10.05	0.02	59.15	6.22	0.76	True	False
2024-11-22	2	13.32	9.83	0.02	51.33	6.07	1.09	True	False
2024-11-15	2	11.13	9.59	0.02	30.66	-1.35	1.48	False	False
2024-11-08	2	10.90	9.42	0.02	26.74	-4.38	2.01	False	False
2024-11-01	2	10.91	9.28	0.02	34.27	-1.16	2.02	False	False
2024-10-25	2	10.32	9.15	0.02	27.05	-3.58	0.72	False	False
2024-10-18	2	11.01	9.02	0.02	36.06	-0.75	0.79	False	False
2024-10-11	2	11.41	8.87	0.02	44.24	1.44	1.02	False	False
2024-10-04	2	10.70	8.68	0.02	38.91	1.95	0.67	False	False
2024-09-27	2	10.72	8.52	0.02	41.35	2.71	0.89	False	False
2024-09-20	2	10.36	8.36	0.02	39.06	1.74	0.98	False	False
2024-09-13	2	10.07	8.20	0.02	38.47	0.82	1.65	False	False
2024-09-06	2	9.08	8.06	0.02	31.11	-1.59	0.60	False	False
2024-08-30	2	9.37	7.95	0.02	30.51	-6.32	0.78	False	False
2024-08-23	2	9.37	7.82	0.02	32.11	-6.50	0.83	False	False
2024-08-16	2	9.35	7.69	0.03	35.19	-4.73	0.67	False	False
2024-08-09	2	9.04	7.55	0.03	37.47	0.15	1.38	False	False
2024-08-02	2	10.13	7.37	0.03	55.79	5.28	1.22	False	False
2024-07-26	2	10.34	7.16	0.03	58.09	0.51	0.76	True	False
2024-07-19	2	9.99	6.96	0.03	54.11	-0.55	1.18	True	False
2024-07-12	2	8.89	6.77	0.03	36.85	-5.65	0.73	False	False
2024-07-05	2	8.56	6.61	0.03	34.67	-5.38	0.59	False	False
2024-06-28	2	9.59	6.46	0.03	56.03	-1.47	1.09	False	False
2024-06-21	2	9.44	6.29	0.03	56.30	-0.68	0.85	False	False
2024-06-14	2	9.40	6.13	0.03	59.45	-0.60	1.62	True	False
2024-06-07	2	8.90	5.97	0.03	56.19	-1.60	1.14	False	False
2024-05-31	2	8.95	5.82	0.03	61.93	1.25	1.56	False	False
2024-05-24	2	8.68	5.65	0.03	59.01	8.89	1.60	False	False
2024-05-17	2	8.68	5.47	0.03	61.85	8.92	0.75	False	False
2024-05-10	2	8.44	5.30	0.02	62.57	6.14	1.03	True	False
2024-05-03	2	7.86	5.15	0.01	56.93	3.12	2.24	True	False
2024-04-26	2	6.06	5.02	0.01	23.44	-2.69	0.71	False	False
2024-04-19	2	5.98	4.97	0.01	26.19	-2.74	0.72	False	False
2024-04-12	2	6.69	4.93	0.01	38.02	3.26	0.82	False	False
2024-04-05	2	7.03	4.88	0.01	44.43	4.53	1.28	False	False
2024-03-28	2	6.51	4.82	0.01	34.21	1.77	0.75	False	False
2024-03-22	2	6.56	4.76	0.01	37.14	4.16	2.14	False	False
2024-03-15	2	5.79	4.68	0.01	24.97	-2.16	1.00	False	False
2024-03-08	2	5.82	4.62	0.01	26.32	-1.66	3.70	False	False
2024-03-01	2	5.84	4.57	0.02	27.13	0.56	0.57	False	False
2024-02-23	2	5.46	4.52	0.02	20.52	-1.18	0.64	False	False
2024-02-16	2	5.94	4.46	0.02	33.62	4.00	0.96	False	False
2024-02-09	2	5.92	4.37	0.02	32.98	11.32	1.04	True	False
2024-02-02	2	5.46	4.30	0.01	24.90	8.36	0.93	False	False
2024-01-26	2	5.40	4.22	0.01	25.26	4.81	2.19	False	False
2024-01-19	2	5.01	4.14	0.01	17.63	4.00	3.14	False	False
2024-01-12	1	3.69	4.07	0.01	-12.31	-3.14	0.74	False	False
2024-01-05	1	3.80	4.05	0.01	-8.54	-2.03	0.61	False	False
2023-12-29	2	4.49	4.03	0.01	6.01	-0.58	0.61	False	False
2023-12-22	2	4.29	3.99	0.01	1.63	-3.10	1.25	False	False
2023-12-15	2	4.19	3.94	0.01	0.26	-4.26	0.68	False	False
2023-12-08	2	4.06	3.91	0.01	-0.44	-3.04	0.69	False	False
2023-12-01	2	4.41	3.87	0.01	8.34	2.36	0.53	False	False
2023-11-24	2	4.60	3.83	0.01	14.02	5.84	0.30	False	False
2023-11-17	2	4.67	3.78	0.01	17.30	4.96	0.81	False	False
2023-11-10	2	4.34	3.74	0.01	11.71	3.47	0.70	False	False
2023-11-03	3	3.80	3.69	0.00	-1.11	-1.48	3.22	False	False
2023-10-27	1	3.30	3.67	0.00	-9.33	-7.38	2.54	False	False
2023-10-20	2	3.66	3.66	0.01	-2.55	-6.34	0.72	False	False
2023-10-13	2	3.78	3.64	0.01	-2.16	-7.91	0.60	False	False
2023-10-06	2	4.04	3.62	0.01	4.83	-6.82	0.79	False	False
2023-09-29	2	4.62	3.60	0.01	20.20	1.72	1.00	False	False
2023-09-22	2	4.75	3.57	0.01	22.80	4.25	0.56	False	False
2023-09-15	2	5.16	3.54	0.01	29.49	7.15	0.86	False	False
2023-09-08	3	5.29	3.52	0.00	32.09	7.31	1.25	False	False
2023-09-01	3	4.61	3.47	0.00	13.32	2.68	0.81	False	False
2023-08-25	3	4.22	3.47	0.00	5.79	4.47	0.67	False	False
2023-08-18	3	4.02	3.47	0.00	0.89	5.70	2.35	False	False
2023-08-11	3	4.22	3.47	0.00	2.87	5.00	1.34	False	False
2023-08-04	3	4.27	3.46	0.00	2.60	7.78	2.09	False	False
2023-07-28	3	3.78	3.45	0.00	-12.09	4.22	1.29	False	False
2023-07-21	1	3.36	3.44	-0.00	-21.89	2.18	1.11	False	False
2023-07-14	3	3.59	3.43	-0.00	-17.12	3.20	1.61	False	False
2023-07-07	1	3.06	3.43	-0.00	-28.53	0.52	0.89	False	False
2023-06-30	4	3.12	3.44	-0.01	-28.97	-0.37	0.80	False	False
2023-06-23	4	3.01	3.46	-0.01	-30.62	0.31	1.16	False	False
2023-06-16	4	3.12	3.48	-0.01	-29.93	-0.01	1.24	False	False
2023-06-09	4	3.04	3.49	-0.01	-30.62	0.64	0.95	False	False
2023-06-02	4	3.20	3.54	-0.01	-27.47	-0.14	0.96	False	False
2023-05-26	4	2.99	3.55	-0.01	-31.85	0.12	0.72	False	False
2023-05-19	4	3.11	3.59	-0.01	-29.89	-0.11	0.97	False	False
2023-05-12	4	2.96	3.62	-0.01	-33.17	0.30	0.58	False	False
2023-05-05	4	3.29	3.64	-0.01	-26.93	2.54	0.83	False	False
2023-04-28	4	3.11	3.65	-0.01	-32.34	0.65	1.25	False	False
2023-04-21	4	3.26	3.67	-0.02	-29.43	0.40	1.64	False	False
2023-04-14	4	3.07	3.70	-0.02	-34.36	-0.49	0.70	False	False
2023-04-06	4	2.96	3.77	-0.02	-37.10	-2.25	1.30	False	False
2023-03-31	4	3.11	3.85	-0.02	-34.92	-2.46	1.74	False	False
2023-03-24	4	3.23	3.91	-0.02	-31.02	-1.82	1.01	False	False
2023-03-17	4	3.17	3.97	-0.02	-32.39	-3.77	0.87	False	False
2023-03-10	4	3.39	4.05	-0.02	-28.11	-0.55	0.75	False	False
2023-03-03	4	3.76	4.15	-0.01	-25.08	-1.78	0.99	False	False
2023-02-24	4	3.81	4.22	-0.01	-23.73	0.03	0.37	False	False
2023-02-17	3	4.33	4.28	-0.01	-17.30	2.21	0.48	False	False
2023-02-10	4	3.95	4.32	-0.01	-25.92	0.14	0.40	False	False
2023-02-03	3	4.52	4.37	-0.01	-17.96	3.15	0.67	False	False
2023-01-27	4	4.20	4.41	-0.01	-23.84	3.10	0.39	False	False
2023-01-20	4	4.03	4.43	-0.01	-26.14	5.50	0.66	False	False
2023-01-13	4	4.10	4.46	-0.01	-26.49	4.19	0.84	False	False
2023-01-06	4	3.85	4.47	-0.02	-30.55	3.50	0.81	False	False
2022-12-30	4	3.59	4.51	-0.02	-36.24	2.45	1.69	False	False
2022-12-23	4	3.02	4.59	-0.02	-48.15	0.44	1.54	False	True
2022-12-16	4	3.43	4.69	-0.02	-43.25	1.18	0.87	False	False
2022-12-09	4	3.53	4.78	-0.02	-44.56	-0.68	0.66	False	False
2022-12-02	4	3.67	4.86	-0.02	-46.03	0.50	1.15	False	False
2022-11-25	4	3.47	4.95	-0.02	-49.90	-1.07	1.08	False	False
2022-11-18	4	3.67	5.04	-0.02	-47.98	0.10	0.91	False	False
2022-11-11	4	4.29	5.13	-0.02	-41.85	3.05	2.13	False	False
2022-11-04	4	3.74	5.22	-0.02	-48.02	1.04	1.21	False	False
2022-10-28	4	4.18	5.33	-0.02	-45.61	2.13	0.73	False	False
2022-10-21	4	3.94	5.43	-0.03	-48.37	0.94	0.86	False	False
2022-10-14	4	3.46	5.56	-0.03	-54.05	-2.43	1.14	False	True
2022-10-07	4	3.77	5.75	-0.02	-52.19	-1.61	1.74	False	False
2022-09-30	4	3.68	5.89	-0.03	-54.14	-1.26	1.19	False	True
2022-09-23	4	4.07	6.04	-0.03	-52.13	-0.90	0.83	False	False
2022-09-16	4	5.10	6.23	-0.02	-44.35	1.27	0.75	False	False
2022-09-09	4	5.35	6.37	-0.02	-45.74	-0.85	0.74	False	False
2022-09-02	4	4.93	6.55	-0.02	-49.10	-0.90	0.87	False	False
2022-08-26	4	5.24	6.73	-0.02	-48.54	0.10	0.54	False	False
2022-08-19	4	5.45	6.85	-0.03	-49.43	-0.81	0.92	False	False
2022-08-12	4	6.36	6.98	-0.04	-42.32	1.14	1.13	False	False
2022-08-05	4	5.89	7.16	-0.04	-45.49	0.43	0.62	False	False
2022-07-29	4	5.54	7.46	-0.04	-48.95	1.11	0.54	False	False
2022-07-22	4	5.64	7.83	-0.04	-46.17	1.41	0.94	False	False
2022-07-15	4	5.46	8.21	-0.04	-46.86	2.43	0.56	False	False
2022-07-08	4	5.51	8.56	-0.04	-47.23	1.75	0.63	False	False
2022-07-01	4	4.82	8.94	-0.04	-53.38	-0.83	0.74	False	False
2022-06-24	4	5.15	9.31	-0.04	-51.81	-0.92	0.70	False	False
2022-06-17	4	4.41	9.74	-0.04	-56.60	-2.66	0.85	False	True
2022-06-10	4	5.00	10.29	-0.04	-54.22	-1.17	1.06	False	True
2022-06-03	4	5.82	10.79	-0.04	-50.07	-0.31	0.65	False	False
2022-05-27	4	6.19	11.25	-0.04	-48.13	0.09	0.66	False	False
2022-05-20	4	6.11	11.72	-0.03	-45.96	1.43	0.85	False	False
2022-05-13	4	5.94	12.21	-0.03	-49.54	-0.32	0.93	False	True
2022-05-06	4	6.23	12.66	-0.03	-48.82	0.02	1.01	False	False
2022-04-29	4	6.35	13.14	-0.03	-48.47	0.10	0.85	False	False
2022-04-22	4	6.22	13.57	-0.02	-51.70	-1.66	1.60	False	True
2022-04-14	4	6.93	14.01	-0.02	-48.27	-3.09	1.09	False	False
2022-04-08	4	7.08	14.42	-0.01	-48.89	-1.60	1.11	False	True
2022-04-01	4	7.27	14.72	-0.01	-48.87	-1.17	0.93	False	True
2022-03-25	4	7.93	15.00	-0.01	-45.05	-3.09	0.77	False	False
2022-03-18	4	9.21	15.23	-0.01	-35.90	0.62	0.55	False	False
2022-03-11	4	7.91	15.33	-0.01	-42.49	-3.26	0.97	False	False
2022-03-04	1	8.04	15.53	-0.00	-44.19	-2.30	1.46	False	True
2022-02-25	1	9.95	15.63	-0.00	-32.70	2.84	0.62	False	False
2022-02-18	1	9.13	15.62	-0.00	-38.37	0.80	0.76	False	False
2022-02-11	1	10.80	15.64	-0.00	-29.43	0.70	0.76	False	False
2022-02-04	1	10.28	15.62	-0.00	-34.98	-5.06	0.96	False	False
2022-01-28	1	8.86	15.67	-0.00	-44.07	-8.63	1.81	False	True
2022-01-21	1	9.33	15.78	0.00	-41.56	-8.62	1.77	False	True
2022-01-14	1	11.72	15.90	0.00	-32.23	-5.10	1.33	False	False
2022-01-07	1	15.09	15.93	0.01	-14.74	-1.21	1.35	False	False
2021-12-31	2	16.50	15.89	0.01	-9.55	0.58	0.41	False	False
2021-12-23	2	17.00	15.77	0.01	-7.09	-1.14	0.52	False	False
2021-12-17	2	16.00	15.62	0.01	-11.82	-5.78	0.89	False	False
2021-12-10	2	16.84	15.50	0.01	-9.91	-3.78	0.99	False	False
2021-12-03	2	15.99	15.34	0.01	-11.87	-4.29	1.02	False	False
2021-11-26	2	18.00	15.24	0.01	-2.53	-3.10	0.76	False	False
2021-11-19	2	21.07	15.09	0.01	11.29	-1.08	0.68	False	False
2021-11-12	2	19.80	14.84	0.01	5.20	-1.28	0.64	False	False
2021-11-05	2	19.77	14.67	0.01	5.29	-3.96	0.74	False	False
2021-10-29	2	20.13	14.53	0.01	9.88	-0.51	0.50	False	False
2021-10-22	2	20.80	14.41	0.01	15.59	0.53	0.56	False	False
2021-10-15	2	19.43	14.24	0.01	10.32	-0.41	0.67	False	False
2021-10-08	2	20.90	14.21	0.01	21.14	7.04	0.89	False	False
2021-10-01	3	19.03	14.15	0.00	11.91	5.98	0.67	False	False
2021-09-24	3	19.65	14.05	-0.00	13.48	6.97	1.41	False	False
2021-09-17	3	19.23	13.91	-0.01	11.95	10.47	3.81	False	False
2021-09-10	3	16.06	13.93	-0.01	-7.01	3.35	0.95	False	False
2021-09-03	3	15.49	14.05	-0.02	-12.01	5.94	0.90	False	False
2021-08-27	3	14.98	14.24	-0.02	-14.39	7.03	0.99	False	False
2021-08-20	4	12.07	14.35	-0.02	-29.93	3.48	1.05	False	False
2021-08-13	4	13.82	14.74	-0.02	-20.42	5.04	2.23	False	False
2021-08-06	4	11.08	15.09	-0.02	-35.76	-1.07	0.89	False	False
2021-07-30	4	9.85	15.42	-0.02	-42.51	-3.22	0.71	False	False
2021-07-23	4	9.70	15.81	-0.02	-43.87	-4.88	1.07	False	True
2021-07-16	4	10.14	16.29	-0.01	-40.56	-4.01	0.98	False	False
2021-07-09	4	11.86	16.64	-0.01	-31.47	-3.22	0.67	False	False
2021-07-02	1	12.16	16.87	-0.00	-29.64	-1.90	0.73	False	False
2021-06-25	1	12.89	17.04	-0.00	-24.34	0.40	1.52	False	False
2021-06-18	1	12.53	17.15	0.00	-24.53	0.15	0.72	False	False
2021-06-11	1	13.79	17.20	0.00	-18.58	2.36	0.65	False	False
2021-06-04	1	13.15	17.11	0.00	-22.04	0.27	0.62	False	False
2021-05-28	1	12.41	17.05	0.00	-25.96	-1.45	0.94	False	False
2021-05-21	1	12.42	17.00	0.00	-25.13	-1.76	0.49	False	False
2021-05-14	1	12.01	17.00	0.00	-28.02		1.12	False	False
2021-05-07	1	13.04	17.04	0.00	-23.13		0.79	False	False
2021-04-30	1	13.39	17.00	0.00	-20.17		0.67	False	False
2021-04-23	1	13.75	16.95	0.00	-18.10		1.89	False	False
2021-04-16	1	14.62	16.91	0.01			1.05	False	False
2021-04-09	1	15.40	16.89	0.01			0.61	False	False
2021-04-01	1	16.54	16.82	0.01			0.89	False	False
2021-03-26	1	15.85	16.66	0.01			1.30	False	False
2021-03-19	2	18.64	16.50	0.01			1.89	False	False
2021-03-12	2	19.04	16.24	0.01			1.71	False	False
2021-03-05	1	15.90	15.96	0.02			1.08	False	False
2021-02-26	1	15.53	15.77	0.02			1.32	False	False
2021-02-19	2	19.75	15.60	0.02			0.57	False	False
2021-02-12	2	19.72	15.32	0.03			0.78	False	False
2021-02-05	2	21.31	15.02	0.03			1.12	False	False
2021-01-29	2	18.17	14.65	0.03			1.97	False	False
2021-01-22	2	23.89	14.39	0.03			1.40	False	False
2021-01-15	2	24.24	13.92	0.04			1.13	False	False
2021-01-08	2	20.95	13.44	0.03			1.80	False	False
2020-12-31	2	21.65	13.07	0.03			1.47	False	False
2020-12-24	2	23.94	12.67	0.03			0.89	True	False
2020-12-18	2	20.60	12.20	0.03			1.85	False	False
2020-12-11	3	18.90	11.84				1.12	True	False
2020-12-04	3	17.24	11.53				1.22	False	False
2020-11-27	3	16.25	11.28				1.67	True	False
2020-11-20	3	13.92	11.06				1.72	False	False
2020-11-13	0	11.07					0.73	False	False
2020-11-06	0	11.26					1.06	False	False
2020-10-30	0	11.14					0.95	False	False
2020-10-23	0	12.20					0.80	False	False
2020-10-16	0	13.26					1.12	False	False
2020-10-09	0	11.90					0.60	False	False
2020-10-02	0	11.74					0.50	False	False
2020-09-25	0	12.55					1.13	False	False
2020-09-18	0	14.18					0.94	False	False
2020-09-11	0	13.41					1.74	False	False
2020-09-04	0	11.52					1.13	False	False
2020-08-28	0	11.28					2.28	False	False
2020-08-21	0	10.70					0.84	False	False
2020-08-14	0	10.62					1.89	False	False
2020-08-07	0	10.16					1.39	False	False
2020-07-31	0	10.59					55.32	False	False
2020-07-24	0	11.30					15.58	False	False
2020-07-17	0	10.61					2.11	False	False
2020-07-10	0	10.39					8.29	False	False
2020-07-02	0	10.20					6.81	False	False
2020-06-26	0	9.77					0.43	False	False
2020-06-19	0	9.78					3.69	False	False
2020-06-12	0	9.89					0.46	False	False
2020-06-05	0	9.78					40.63	False	False
2020-05-29	0	9.75					0.47	False	False
2020-05-22	0	9.75					0.05	False	False
2020-05-15	0	9.75						False	False
2020-05-08	0	9.60						False	False
2020-05-01	0	9.79						False	False