RSF History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 14.15 | 14.53 | -0.00 | -9.06 | -0.03 | 1.79 | False | False |
| 2026-10-09 | 1 | 14.29 | 14.54 | -0.00 | -10.23 | -0.42 | 1.36 | False | False |
| 2026-10-02 | 1 | 14.31 | 14.56 | 0.00 | -9.43 | -0.06 | 1.48 | False | False |
| 2026-09-25 | 1 | 14.28 | 14.56 | 0.00 | -10.17 | -0.15 | 1.27 | False | False |
| 2026-09-18 | 1 | 14.35 | 14.56 | 0.00 | -8.95 | 0.20 | 1.30 | False | False |
| 2026-09-11 | 1 | 14.47 | 14.56 | 0.00 | -8.54 | 0.59 | 0.53 | False | False |
| 2026-09-04 | 1 | 14.53 | 14.56 | 0.00 | -9.20 | 0.37 | 1.09 | False | False |
| 2026-08-28 | 1 | 14.51 | 14.55 | -0.00 | -9.58 | -0.39 | 0.54 | False | False |
| 2026-08-21 | 1 | 14.47 | 14.55 | 0.00 | -9.76 | -0.53 | 0.77 | False | False |
| 2026-08-14 | 1 | 14.54 | 14.56 | 0.00 | -10.91 | -0.67 | 1.12 | False | False |
| 2026-08-07 | 3 | 14.58 | 14.56 | 0.00 | -10.68 | -0.27 | 0.29 | False | False |
| 2026-07-31 | 1 | 14.55 | 14.56 | 0.00 | -8.02 | 0.18 | 0.50 | False | False |
| 2026-07-24 | 1 | 14.51 | 14.55 | 0.00 | -7.66 | -0.05 | 1.14 | False | False |
| 2026-07-17 | 3 | 14.55 | 14.55 | 0.00 | -8.25 | 0.40 | 1.39 | False | False |
| 2026-07-10 | 3 | 14.61 | 14.54 | 0.00 | -9.59 | -0.20 | 0.81 | False | False |
| 2026-07-02 | 3 | 14.62 | 14.55 | 0.00 | -8.76 | 0.03 | 1.21 | False | False |
| 2026-06-26 | 3 | 14.62 | 14.55 | 0.00 | -7.46 | 1.08 | 1.03 | False | False |
| 2026-06-18 | 3 | 14.57 | 14.55 | 0.00 | -9.86 | 0.31 | 0.66 | False | False |
| 2026-06-12 | 3 | 14.68 | 14.54 | -0.00 | -8.80 | 0.41 | 0.93 | False | False |
| 2026-06-05 | 3 | 14.64 | 14.53 | -0.00 | -8.86 | 0.53 | 0.93 | False | False |
| 2026-05-29 | 3 | 14.60 | 14.53 | -0.00 | -11.80 | -0.54 | 0.58 | False | False |
| 2026-05-22 | 3 | 14.59 | 14.54 | -0.00 | -11.09 | -0.38 | 0.86 | False | False |
| 2026-05-15 | 3 | 14.64 | 14.54 | -0.00 | -10.45 | -0.35 | 1.03 | False | False |
| 2026-05-08 | 3 | 14.60 | 14.55 | -0.00 | -10.99 | -1.46 | 0.72 | False | False |
| 2026-05-01 | 3 | 14.57 | 14.55 | -0.00 | -9.63 | -1.86 | 0.79 | False | False |
| 2026-04-24 | 1 | 14.53 | 14.57 | -0.00 | -9.57 | -2.29 | 0.78 | False | False |
| 2026-04-17 | 3 | 14.62 | 14.57 | -0.00 | -9.05 | -1.48 | 0.60 | False | False |
| 2026-04-10 | 3 | 14.69 | 14.57 | -0.00 | -5.14 | -0.20 | 0.83 | False | False |
| 2026-04-02 | 3 | 14.70 | 14.58 | -0.00 | -2.20 | 1.66 | 0.58 | False | False |
| 2026-03-27 | 3 | 14.58 | 14.58 | -0.00 | -0.41 | 2.52 | 0.32 | False | False |
| 2026-03-20 | 1 | 14.53 | 14.59 | -0.00 | -3.15 | 1.98 | 1.92 | False | False |
| 2026-03-13 | 3 | 14.68 | 14.59 | -0.00 | -4.36 | 1.52 | 2.38 | False | False |
| 2026-03-06 | 1 | 14.27 | 14.59 | -0.00 | -8.85 | 0.69 | 1.41 | False | False |
| 2026-02-27 | 1 | 14.36 | 14.61 | -0.00 | -10.48 | 0.30 | 0.73 | False | False |
| 2026-02-20 | 1 | 14.38 | 14.62 | -0.00 | -11.08 | 0.06 | 0.38 | False | False |
| 2026-02-13 | 1 | 14.38 | 14.62 | -0.00 | -10.45 | 0.34 | 0.70 | False | False |
| 2026-02-06 | 1 | 14.44 | 14.63 | -0.00 | -11.60 | 0.18 | 2.04 | False | False |
| 2026-01-30 | 1 | 14.49 | 14.64 | -0.00 | -11.69 | 0.14 | 0.58 | False | False |
| 2026-01-23 | 1 | 14.55 | 14.64 | -0.00 | -11.31 | 0.57 | 0.34 | False | False |
| 2026-01-16 | 1 | 14.56 | 14.64 | -0.00 | -11.81 | 0.14 | 0.49 | False | False |
| 2026-01-09 | 1 | 14.58 | 14.65 | -0.00 | -12.31 | -0.39 | 0.64 | False | False |
| 2026-01-02 | 1 | 14.42 | 14.65 | -0.00 | -12.24 | 0.05 | 0.41 | False | False |
| 2025-12-26 | 1 | 14.40 | 14.66 | -0.00 | -13.57 | -0.13 | 0.54 | False | False |
| 2025-12-19 | 1 | 14.45 | 14.67 | -0.00 | -12.38 | -0.26 | 0.74 | False | False |
| 2025-12-12 | 3 | 14.75 | 14.69 | -0.00 | -10.77 | 0.30 | 0.83 | False | False |
| 2025-12-05 | 1 | 14.61 | 14.69 | -0.00 | -12.43 | -0.32 | 0.58 | False | False |
| 2025-11-28 | 1 | 14.51 | 14.71 | -0.00 | -13.06 | -0.20 | 0.31 | False | False |
| 2025-11-21 | 1 | 14.31 | 14.73 | -0.00 | -11.32 | 0.29 | 0.93 | False | True |
| 2025-11-14 | 1 | 14.53 | 14.75 | -0.00 | -11.95 | -0.25 | 0.54 | False | False |
| 2025-11-07 | 1 | 14.70 | 14.77 | -0.00 | -11.13 | -0.46 | 1.01 | False | False |
| 2025-10-31 | 3 | 14.80 | 14.78 | -0.00 | -12.25 | -0.24 | 1.98 | False | False |
| 2025-10-24 | 1 | 14.71 | 14.80 | -0.00 | -12.49 | -0.11 | 0.43 | False | False |
| 2025-10-17 | 1 | 14.74 | 14.81 | -0.00 | -10.96 | 0.41 | 0.42 | False | False |
| 2025-10-10 | 1 | 14.81 | 14.82 | -0.00 | -9.30 | 0.41 | 2.44 | False | False |
| 2025-10-03 | 3 | 14.89 | 14.82 | -0.00 | -11.29 | -0.35 | 4.28 | False | False |
| 2025-09-26 | 1 | 14.65 | 14.83 | -0.00 | -12.05 | -0.57 | 0.93 | False | False |
| 2025-09-19 | 1 | 14.66 | 14.84 | -0.00 | -12.59 | -0.40 | 0.55 | False | False |
| 2025-09-12 | 1 | 14.81 | 14.85 | -0.00 | -10.93 | -0.01 | 0.56 | False | False |
| 2025-09-05 | 1 | 14.80 | 14.87 | -0.00 | -9.87 | 0.15 | 0.39 | False | False |
| 2025-08-29 | 1 | 14.82 | 14.88 | -0.00 | -9.77 | -0.30 | 0.48 | False | False |
| 2025-08-22 | 1 | 14.69 | 14.89 | -0.00 | -10.97 | 0.17 | 0.59 | False | False |
| 2025-08-15 | 1 | 14.70 | 14.90 | -0.00 | -10.90 | 0.06 | 1.09 | False | False |
| 2025-08-08 | 1 | 14.68 | 14.91 | -0.00 | -10.46 | -0.14 | 0.29 | False | False |
| 2025-08-01 | 1 | 14.69 | 14.91 | -0.00 | -8.58 | 0.57 | 1.51 | False | False |
| 2025-07-25 | 1 | 14.59 | 14.93 | -0.00 | -11.65 | -0.56 | 0.72 | False | False |
| 2025-07-18 | 1 | 14.52 | 14.94 | -0.00 | -11.13 | -1.17 | 0.81 | False | True |
| 2025-07-11 | 1 | 14.68 | 14.96 | -0.00 | -9.89 | -0.72 | 1.33 | False | False |
| 2025-07-03 | 1 | 14.61 | 14.99 | -0.00 | -10.84 | -0.96 | 1.37 | False | False |
| 2025-06-27 | 1 | 14.64 | 15.01 | -0.00 | -9.40 | -1.09 | 1.06 | False | False |
| 2025-06-20 | 1 | 14.66 | 15.03 | -0.00 | -6.45 | -0.79 | 0.48 | False | False |
| 2025-06-13 | 1 | 14.63 | 15.04 | -0.00 | -6.99 | -0.24 | 0.75 | False | True |
| 2025-06-06 | 1 | 14.72 | 15.06 | -0.00 | -7.01 | -1.71 | 1.20 | False | False |
| 2025-05-30 | 1 | 14.85 | 15.08 | -0.00 | -5.03 | -1.19 | 2.80 | False | False |
| 2025-05-23 | 1 | 14.88 | 15.09 | -0.00 | -3.28 | -1.35 | 1.07 | False | False |
| 2025-05-16 | 1 | 14.87 | 15.10 | -0.00 | -6.04 | -3.08 | 1.09 | False | False |
| 2025-05-09 | 1 | 15.05 | 15.12 | -0.00 | -0.15 | -1.07 | 0.71 | False | False |
| 2025-05-02 | 1 | 15.13 | 15.13 | -0.00 | -0.26 | -3.24 | 0.96 | False | False |
| 2025-04-25 | 1 | 15.08 | 15.14 | -0.00 | 2.14 | 0.37 | 0.70 | False | False |
| 2025-04-17 | 1 | 15.03 | 15.14 | -0.00 | 6.26 | 2.01 | 0.50 | False | False |
| 2025-04-11 | 1 | 14.97 | 15.14 | 0.00 | 4.14 | 1.47 | 0.88 | False | False |
| 2025-04-04 | 3 | 15.35 | 15.15 | 0.00 | 12.71 | 4.07 | 6.67 | False | False |
| 2025-03-28 | 1 | 15.07 | 15.14 | -0.00 | 0.64 | 1.91 | 0.84 | False | False |
| 2025-03-21 | 1 | 14.97 | 15.14 | -0.00 | -1.77 | 1.39 | 0.44 | False | False |
| 2025-03-14 | 1 | 14.93 | 15.14 | 0.00 | -1.74 | 1.81 | 0.44 | False | False |
| 2025-03-07 | 1 | 15.04 | 15.14 | 0.00 | -3.57 | 1.21 | 0.59 | False | False |
| 2025-02-28 | 1 | 15.02 | 15.14 | 0.00 | -6.99 | 0.70 | 1.53 | False | False |
| 2025-02-21 | 3 | 15.17 | 15.15 | -0.00 | -7.35 | 1.02 | 0.58 | False | False |
| 2025-02-14 | 3 | 15.21 | 15.14 | -0.00 | -8.97 | 0.31 | 0.40 | False | False |
| 2025-02-07 | 3 | 15.15 | 15.14 | -0.00 | -8.43 | -0.05 | 0.60 | False | False |
| 2025-01-31 | 1 | 15.03 | 15.14 | -0.00 | -9.77 | -0.05 | 0.95 | False | False |
| 2025-01-24 | 1 | 14.97 | 15.15 | -0.00 | -11.45 | -0.23 | 0.26 | False | False |
| 2025-01-17 | 1 | 14.99 | 15.16 | -0.00 | -10.21 | 0.05 | 0.80 | False | False |
| 2025-01-10 | 1 | 14.96 | 15.16 | 0.00 | -8.22 | 0.74 | 3.34 | False | False |
| 2025-01-03 | 1 | 15.10 | 15.17 | 0.00 | -9.59 | 0.52 | 3.99 | False | False |
| 2024-12-27 | 1 | 15.09 | 15.17 | 0.00 | -10.53 | 0.49 | 0.49 | False | False |
| 2024-12-20 | 1 | 15.08 | 15.16 | 0.00 | -10.42 | 0.68 | 1.95 | False | False |
| 2024-12-13 | 3 | 15.33 | 15.16 | 0.00 | -11.18 | 0.20 | 0.60 | False | False |
| 2024-12-06 | 3 | 15.42 | 15.15 | 0.00 | -11.66 | 0.22 | 1.16 | False | False |
| 2024-11-29 | 3 | 15.21 | 15.14 | 0.00 | -12.48 | -0.63 | 0.37 | False | False |
| 2024-11-22 | 1 | 15.02 | 15.14 | 0.00 | -13.12 | -0.54 | 0.63 | False | False |
| 2024-11-15 | 1 | 15.05 | 15.14 | -0.00 | -11.98 | 0.02 | 0.44 | False | False |
| 2024-11-08 | 3 | 15.35 | 15.14 | -0.00 | -12.54 | -0.22 | 0.59 | False | False |
| 2024-11-01 | 3 | 15.19 | 15.13 | -0.00 | -9.96 | 0.25 | 0.62 | False | False |
| 2024-10-25 | 3 | 15.31 | 15.14 | -0.00 | -10.96 | 0.41 | 0.47 | False | False |
| 2024-10-18 | 3 | 15.36 | 15.15 | -0.00 | -12.08 | 0.26 | 0.42 | False | False |
| 2024-10-11 | 3 | 15.39 | 15.16 | -0.00 | -11.66 | 0.10 | 0.63 | False | False |
| 2024-10-04 | 3 | 15.42 | 15.17 | -0.00 | -10.95 | -0.50 | 3.45 | False | False |
| 2024-09-27 | 1 | 15.17 | 15.18 | -0.00 | -12.62 | 0.15 | 0.52 | False | False |
| 2024-09-20 | 1 | 15.07 | 15.20 | -0.00 | -13.12 | 0.34 | 1.12 | False | False |
| 2024-09-13 | 1 | 15.13 | 15.22 | -0.00 | -12.05 | 0.26 | 0.64 | False | False |
| 2024-09-06 | 1 | 15.12 | 15.24 | -0.00 | -8.95 | 0.26 | 0.44 | False | False |
| 2024-08-30 | 1 | 15.10 | 15.26 | -0.00 | -13.22 | -0.82 | 0.76 | False | False |
| 2024-08-23 | 1 | 14.91 | 15.28 | -0.00 | -14.46 | -0.57 | 1.10 | False | False |
| 2024-08-16 | 1 | 15.00 | 15.30 | -0.00 | -13.08 | -0.02 | 0.95 | False | False |
| 2024-08-09 | 1 | 15.01 | 15.31 | -0.00 | -9.99 | 1.10 | 1.15 | False | False |
| 2024-08-02 | 1 | 15.08 | 15.33 | -0.00 | -9.95 | 0.89 | 1.35 | False | False |
| 2024-07-26 | 1 | 15.07 | 15.34 | -0.00 | -12.18 | 0.11 | 1.05 | False | False |
| 2024-07-19 | 1 | 15.11 | 15.35 | -0.00 | -13.02 | 0.14 | 0.88 | False | False |
| 2024-07-12 | 1 | 15.23 | 15.37 | -0.00 | -14.38 | -0.20 | 4.02 | False | False |
| 2024-07-05 | 1 | 15.31 | 15.37 | -0.00 | -13.52 | -0.22 | 2.78 | False | False |
| 2024-06-28 | 1 | 15.24 | 15.37 | -0.00 | -12.61 | 0.03 | 0.32 | False | False |
| 2024-06-21 | 1 | 15.14 | 15.37 | -0.00 | -13.56 | -0.07 | 0.38 | False | False |
| 2024-06-14 | 1 | 15.11 | 15.38 | -0.00 | -13.58 | -0.11 | 0.73 | False | False |
| 2024-06-07 | 1 | 15.09 | 15.38 | 0.00 | -12.63 | -0.13 | 0.43 | False | False |
| 2024-05-31 | 1 | 14.94 | 15.38 | 0.00 | -12.74 | -0.50 | 0.25 | False | False |
| 2024-05-24 | 1 | 14.98 | 15.38 | 0.00 | -13.30 | -0.67 | 0.36 | False | False |
| 2024-05-17 | 1 | 15.07 | 15.38 | 0.00 | -13.14 | -0.80 | 0.53 | False | False |
| 2024-05-10 | 1 | 15.08 | 15.37 | 0.00 | -12.11 | -0.18 | 0.36 | False | False |
| 2024-05-03 | 1 | 15.11 | 15.36 | 0.00 | -10.73 | 0.18 | 0.42 | False | False |
| 2024-04-26 | 1 | 15.11 | 15.35 | 0.00 | -10.61 | 0.10 | 3.12 | False | False |
| 2024-04-19 | 1 | 14.88 | 15.35 | 0.00 | -9.95 | 0.27 | 0.54 | False | False |
| 2024-04-12 | 1 | 15.16 | 15.35 | 0.00 | -11.38 | -0.37 | 0.72 | False | False |
| 2024-04-05 | 3 | 15.45 | 15.35 | 0.00 | -11.46 | -0.38 | 2.38 | False | False |
| 2024-03-28 | 3 | 15.73 | 15.33 | 0.00 | -11.03 | -0.05 | 12.82 | False | False |
| 2024-03-22 | 3 | 15.73 | 15.30 | 0.00 | -11.04 | -0.16 | 5.19 | False | False |
| 2024-03-15 | 3 | 15.65 | 15.27 | 0.00 | -9.91 | -0.12 | 1.59 | False | False |
| 2024-03-08 | 3 | 15.73 | 15.25 | 0.00 | -9.93 | -0.10 | 1.62 | False | False |
| 2024-03-01 | 3 | 15.69 | 15.23 | 0.00 | -10.82 | -0.35 | 1.57 | False | False |
| 2024-02-23 | 3 | 15.68 | 15.21 | 0.00 | -10.41 | -0.33 | 0.93 | False | False |
| 2024-02-16 | 3 | 15.66 | 15.21 | 0.00 | -9.45 | -0.06 | 0.73 | False | False |
| 2024-02-09 | 3 | 15.77 | 15.20 | 0.00 | -9.52 | -0.27 | 0.50 | False | False |
| 2024-02-02 | 3 | 15.64 | 15.18 | 0.00 | -9.43 | -0.66 | 1.06 | False | False |
| 2024-01-26 | 3 | 15.54 | 15.16 | 0.00 | -9.10 | -0.03 | 0.69 | False | False |
| 2024-01-19 | 3 | 15.42 | 15.15 | 0.00 | -9.20 | -0.00 | 1.24 | False | False |
| 2024-01-12 | 3 | 15.44 | 15.14 | 0.00 | -8.45 | 0.35 | 0.51 | False | False |
| 2024-01-05 | 3 | 15.50 | 15.12 | 0.00 | -6.81 | 0.35 | 0.51 | False | False |
| 2023-12-29 | 3 | 15.44 | 15.11 | 0.00 | -8.96 | -0.15 | 1.25 | False | False |
| 2023-12-22 | 3 | 15.44 | 15.10 | 0.00 | -9.20 | -0.25 | 1.68 | False | False |
| 2023-12-15 | 3 | 15.31 | 15.08 | 0.00 | -9.86 | -0.37 | 1.97 | False | False |
| 2023-12-08 | 3 | 15.29 | 15.08 | 0.00 | -8.22 | -0.30 | 0.92 | False | False |
| 2023-12-01 | 3 | 15.32 | 15.07 | 0.00 | -8.35 | -0.44 | 0.86 | False | False |
| 2023-11-24 | 3 | 15.29 | 15.06 | 0.00 | -8.21 | -1.10 | 0.47 | False | False |
| 2023-11-17 | 3 | 15.18 | 15.05 | -0.00 | -8.40 | -0.49 | 0.80 | False | False |
| 2023-11-10 | 3 | 15.15 | 15.04 | -0.00 | -7.00 | 0.42 | 1.78 | False | False |
| 2023-11-03 | 3 | 15.09 | 15.04 | -0.00 | -6.58 | 0.43 | 0.63 | False | False |
| 2023-10-27 | 1 | 14.75 | 15.04 | -0.00 | -3.82 | 1.15 | 0.12 | False | False |
| 2023-10-20 | 1 | 14.78 | 15.06 | -0.00 | -6.44 | 0.68 | 0.18 | False | False |
| 2023-10-13 | 1 | 14.85 | 15.06 | -0.00 | -8.67 | 1.05 | 0.15 | False | False |
| 2023-10-06 | 1 | 14.94 | 15.07 | -0.00 | -8.29 | 1.19 | 0.33 | False | False |
| 2023-09-29 | 1 | 14.94 | 15.08 | -0.00 | -8.42 | 1.61 | 0.30 | False | False |
| 2023-09-22 | 1 | 15.02 | 15.10 | -0.00 | -9.14 | 1.37 | 0.23 | False | False |
| 2023-09-15 | 1 | 14.93 | 15.11 | -0.00 | -12.88 | 0.13 | 0.21 | False | False |
| 2023-09-08 | 1 | 15.00 | 15.12 | -0.00 | -13.07 | 0.20 | 0.25 | False | False |
| 2023-09-01 | 1 | 14.95 | 15.15 | -0.00 | -14.86 | -0.23 | 0.53 | False | False |
| 2023-08-25 | 1 | 14.71 | 15.18 | -0.00 | -14.61 | 0.02 | 3.18 | False | False |
| 2023-08-18 | 1 | 14.88 | 15.22 | -0.00 | -13.41 | 0.65 | 13.41 | False | False |
| 2023-08-11 | 1 | 15.18 | 15.26 | -0.00 | -13.88 | 0.50 | 1.35 | False | False |
| 2023-08-04 | 1 | 15.28 | 15.29 | -0.00 | -13.94 | 0.30 | 1.29 | False | False |
| 2023-07-28 | 3 | 15.57 | 15.31 | -0.00 | -14.69 | 0.44 | 2.12 | False | False |
| 2023-07-21 | 1 | 15.24 | 15.34 | -0.00 | -15.99 | -0.25 | 0.56 | False | False |
| 2023-07-14 | 1 | 15.24 | 15.40 | -0.00 | -15.87 | 0.24 | 1.67 | False | False |
| 2023-07-07 | 1 | 15.10 | 15.44 | -0.00 | -15.12 | -0.05 | 0.47 | False | False |
| 2023-06-30 | 1 | 15.12 | 15.51 | -0.00 | -16.46 | -0.22 | 0.53 | False | False |
| 2023-06-23 | 1 | 15.12 | 15.57 | -0.00 | -14.98 | -0.11 | 0.12 | False | False |
| 2023-06-16 | 1 | 15.07 | 15.63 | -0.00 | -16.82 | -0.74 | 0.74 | False | False |
| 2023-06-09 | 1 | 15.12 | 15.69 | -0.00 | -14.94 | -0.35 | 1.33 | False | False |
| 2023-06-02 | 1 | 15.02 | 15.76 | -0.00 | -15.58 | -0.56 | 0.45 | False | False |
| 2023-05-26 | 1 | 15.00 | 15.83 | -0.00 | -14.54 | 0.06 | 0.56 | False | False |
| 2023-05-19 | 1 | 15.13 | 15.90 | -0.00 | -13.86 | 0.23 | 0.37 | False | False |
| 2023-05-12 | 1 | 15.00 | 15.94 | -0.00 | -13.54 | 0.19 | 0.31 | False | False |
| 2023-05-05 | 1 | 15.12 | 15.99 | -0.00 | -13.35 | 0.21 | 0.66 | False | False |
| 2023-04-28 | 1 | 15.05 | 16.06 | -0.00 | -14.77 | -0.16 | 1.01 | False | False |
| 2023-04-21 | 1 | 14.97 | 16.12 | -0.00 | -14.80 | -0.72 | 1.48 | False | False |
| 2023-04-14 | 4 | 15.13 | 16.19 | -0.01 | -14.28 | -1.01 | 1.36 | False | False |
| 2023-04-06 | 4 | 15.07 | 16.26 | -0.01 | -14.17 | -1.39 | 0.43 | False | False |
| 2023-03-31 | 4 | 15.13 | 16.35 | -0.01 | -14.12 | -0.56 | 0.42 | False | False |
| 2023-03-24 | 4 | 15.02 | 16.42 | -0.01 | -11.91 | -0.40 | 0.18 | False | False |
| 2023-03-17 | 4 | 15.13 | 16.53 | -0.01 | -10.22 | 0.85 | 0.54 | False | False |
| 2023-03-10 | 4 | 15.20 | 16.63 | -0.01 | -8.62 | 0.67 | 0.43 | False | False |
| 2023-03-03 | 1 | 15.40 | 16.72 | -0.00 | -11.87 | -0.03 | 0.33 | False | False |
| 2023-02-24 | 1 | 15.42 | 16.80 | -0.00 | -10.31 | -0.00 | 0.78 | False | False |
| 2023-02-17 | 1 | 15.28 | 16.88 | -0.00 | -13.63 | -1.44 | 0.83 | False | True |
| 2023-02-10 | 1 | 15.78 | 16.97 | -0.00 | -11.28 | -0.77 | 0.99 | False | True |
| 2023-02-03 | 1 | 15.91 | 17.02 | -0.00 | -11.74 | -1.27 | 1.43 | False | False |
| 2023-01-27 | 1 | 15.94 | 17.08 | -0.00 | -10.30 | -2.24 | 2.07 | False | False |
| 2023-01-20 | 1 | 16.00 | 17.14 | -0.00 | -7.87 | -2.26 | 0.87 | False | False |
| 2023-01-13 | 1 | 16.07 | 17.19 | -0.00 | -8.22 | -1.46 | 0.90 | False | False |
| 2023-01-06 | 1 | 15.92 | 17.24 | -0.00 | -6.67 | -1.58 | 1.81 | False | True |
| 2022-12-30 | 1 | 16.60 | 17.31 | -0.00 | -1.33 | 0.82 | 1.10 | False | False |
| 2022-12-23 | 1 | 17.01 | 17.36 | -0.00 | 1.15 | 1.16 | 16.21 | False | False |
| 2022-12-16 | 1 | 16.42 | 17.40 | -0.00 | -2.37 | -0.23 | 1.52 | False | False |
| 2022-12-09 | 1 | 17.10 | 17.44 | -0.00 | -0.35 | 0.25 | 1.11 | False | False |
| 2022-12-02 | 1 | 16.92 | 17.45 | -0.00 | -4.62 | -2.08 | 0.77 | False | False |
| 2022-11-25 | 1 | 16.94 | 17.50 | -0.00 | -3.49 | -0.99 | 0.29 | False | False |
| 2022-11-18 | 1 | 17.04 | 17.55 | -0.00 | -1.43 | -0.61 | 0.93 | False | False |
| 2022-11-11 | 1 | 17.16 | 17.60 | -0.00 | -1.36 | -2.03 | 0.98 | False | False |
| 2022-11-04 | 1 | 17.02 | 17.65 | -0.00 | 3.70 | -1.20 | 0.72 | False | False |
| 2022-10-28 | 1 | 17.03 | 17.71 | -0.00 | 0.46 | -2.03 | 0.56 | False | False |
| 2022-10-21 | 1 | 16.46 | 17.77 | -0.00 | 1.03 | -1.57 | 0.84 | False | True |
| 2022-10-14 | 1 | 16.60 | 17.85 | -0.00 | 6.77 | 0.96 | 0.59 | False | True |
| 2022-10-07 | 1 | 17.11 | 17.92 | -0.00 | 8.48 | 1.98 | 0.82 | False | False |
| 2022-09-30 | 1 | 16.84 | 17.98 | -0.00 | 8.57 | 1.40 | 0.93 | False | False |
| 2022-09-23 | 1 | 17.12 | 18.05 | -0.00 | 7.29 | 0.88 | 0.77 | False | False |
| 2022-09-16 | 1 | 17.19 | 18.10 | -0.00 | 2.94 | 0.84 | 0.64 | False | False |
| 2022-09-09 | 1 | 17.63 | 18.16 | -0.00 | 0.54 | 0.57 | 0.87 | False | False |
| 2022-09-02 | 1 | 17.42 | 18.21 | -0.00 | 2.99 | 0.76 | 1.19 | False | False |
| 2022-08-26 | 1 | 18.14 | 18.27 | -0.00 | 3.78 | 0.98 | 0.60 | False | False |
| 2022-08-19 | 1 | 18.12 | 18.28 | -0.00 | -0.42 | -1.27 | 1.40 | False | False |
| 2022-08-12 | 1 | 18.10 | 18.32 | -0.00 | -1.73 | -1.50 | 0.94 | False | False |
| 2022-08-05 | 1 | 17.83 | 18.35 | -0.00 | -0.06 | -1.75 | 1.40 | False | False |
| 2022-07-29 | 1 | 17.75 | 18.41 | -0.00 | -0.15 | -1.81 | 1.17 | False | False |
| 2022-07-22 | 1 | 17.85 | 18.44 | -0.00 | 4.65 | 0.12 | 1.35 | False | False |
| 2022-07-15 | 1 | 17.32 | 18.48 | -0.00 | 4.25 | -1.70 | 1.61 | False | False |
| 2022-07-08 | 1 | 17.92 | 18.53 | -0.00 | 6.95 | -0.34 | 0.29 | False | False |
| 2022-07-01 | 1 | 17.60 | 18.58 | -0.00 | 7.07 | 0.93 | 0.42 | False | False |
| 2022-06-24 | 1 | 17.50 | 18.64 | -0.00 | 4.19 | 0.49 | 0.38 | False | False |
| 2022-06-17 | 1 | 17.52 | 18.69 | -0.00 | 11.06 | 1.44 | 1.18 | False | False |
| 2022-06-10 | 1 | 18.11 | 18.76 | -0.00 | 8.31 | 1.99 | 0.55 | False | False |
| 2022-06-03 | 1 | 18.18 | 18.79 | -0.00 | 3.36 | -0.18 | 0.37 | False | False |
| 2022-05-27 | 1 | 18.20 | 18.83 | -0.00 | 2.24 | -0.42 | 0.73 | False | False |
| 2022-05-20 | 1 | 17.60 | 18.87 | -0.00 | 5.32 | 0.77 | 0.77 | False | False |
| 2022-05-13 | 1 | 17.28 | 18.93 | -0.00 | 0.34 | 0.14 | 2.55 | False | True |
| 2022-05-06 | 1 | 18.37 | 18.99 | -0.00 | 4.07 | 1.57 | 0.87 | False | False |
| 2022-04-29 | 1 | 18.37 | 19.02 | -0.00 | 3.91 | 1.96 | 0.71 | False | False |
| 2022-04-22 | 1 | 18.67 | 19.04 | -0.00 | 2.22 | 1.29 | 0.49 | False | False |
| 2022-04-14 | 1 | 18.74 | 19.05 | -0.00 | -0.21 | 0.26 | 0.72 | False | False |
| 2022-04-08 | 1 | 18.76 | 19.07 | -0.00 | -2.19 | -1.71 | 0.71 | False | False |
| 2022-04-01 | 1 | 18.67 | 19.08 | -0.00 | -3.95 | -1.60 | 1.89 | False | False |
| 2022-03-25 | 1 | 18.88 | 19.11 | -0.00 | -2.94 | -0.50 | 0.86 | False | False |
| 2022-03-18 | 1 | 18.89 | 19.12 | -0.00 | -1.26 | -0.60 | 0.53 | False | False |
| 2022-03-11 | 1 | 18.87 | 19.12 | -0.00 | 4.63 | 1.01 | 0.71 | False | False |
| 2022-03-04 | 1 | 19.02 | 19.14 | -0.00 | 2.44 | 0.94 | 0.50 | False | False |
| 2022-02-25 | 1 | 18.64 | 19.14 | -0.00 | -0.95 | 0.23 | 0.61 | False | False |
| 2022-02-18 | 1 | 18.89 | 19.16 | -0.00 | 1.13 | 0.07 | 0.56 | False | False |
| 2022-02-11 | 1 | 19.09 | 19.15 | -0.00 | 0.57 | 1.14 | 0.91 | False | False |
| 2022-02-04 | 1 | 19.08 | 19.14 | -0.00 | -1.31 | 0.59 | 0.46 | False | False |
| 2022-01-28 | 1 | 18.68 | 19.16 | 0.00 | -1.87 | 1.63 | 1.52 | False | False |
| 2022-01-21 | 1 | 19.08 | 19.19 | 0.00 | 0.85 | 1.91 | 2.39 | False | False |
| 2022-01-14 | 3 | 19.25 | 19.18 | 0.00 | -4.00 | 0.32 | 2.42 | False | False |
| 2022-01-07 | 3 | 19.40 | 19.16 | 0.00 | -3.68 | 0.32 | 1.45 | False | False |
| 2021-12-31 | 1 | 18.82 | 19.14 | 0.00 | -8.38 | -1.63 | 0.97 | False | False |
| 2021-12-23 | 1 | 19.02 | 19.13 | 0.00 | -6.79 | -0.80 | 0.63 | False | False |
| 2021-12-17 | 1 | 18.91 | 19.11 | 0.00 | -5.28 | -0.14 | 1.28 | False | False |
| 2021-12-10 | 3 | 19.36 | 19.10 | 0.00 | -4.96 | 0.02 | 0.60 | False | False |
| 2021-12-03 | 3 | 19.27 | 19.05 | 0.00 | -1.87 | 0.71 | 0.60 | False | False |
| 2021-11-26 | 3 | 19.18 | 19.02 | 0.00 | -3.58 | -0.06 | 0.85 | False | False |
| 2021-11-19 | 3 | 19.38 | 18.98 | 0.00 | -4.74 | -0.58 | 0.77 | False | False |
| 2021-11-12 | 3 | 19.26 | 18.93 | 0.00 | -5.03 | -1.16 | 0.60 | False | False |
| 2021-11-05 | 3 | 19.38 | 18.88 | 0.00 | -4.72 | -1.45 | 0.58 | False | False |
| 2021-10-29 | 3 | 19.28 | 18.83 | 0.00 | -3.33 | -0.93 | 2.11 | False | False |
| 2021-10-22 | 3 | 19.23 | 18.77 | 0.00 | -2.40 | -0.16 | 0.80 | False | False |
| 2021-10-15 | 3 | 19.31 | 18.72 | 0.00 | -0.40 | -0.10 | 0.91 | False | False |
| 2021-10-08 | 3 | 19.23 | 18.65 | 0.00 | 1.06 | 0.27 | 0.66 | False | False |
| 2021-10-01 | 3 | 18.95 | 18.59 | 0.00 | 0.38 | 0.57 | 0.95 | False | False |
| 2021-09-24 | 3 | 18.96 | 18.53 | 0.00 | -1.76 | 0.07 | 0.54 | False | False |
| 2021-09-17 | 3 | 19.21 | 18.47 | 0.00 | -0.01 | 0.28 | 0.58 | False | False |
| 2021-09-10 | 3 | 19.33 | 18.39 | 0.00 | -0.03 | 0.04 | 0.72 | False | False |
| 2021-09-03 | 3 | 19.30 | 18.32 | 0.00 | -1.90 | -0.38 | 0.94 | False | False |
| 2021-08-27 | 3 | 19.16 | 18.23 | 0.00 | -2.03 | -0.59 | 0.57 | False | False |
| 2021-08-20 | 3 | 19.04 | 18.14 | 0.00 | -1.14 | 0.09 | 0.72 | False | False |
| 2021-08-13 | 2 | 19.33 | 18.06 | 0.01 | -0.20 | 0.08 | 0.79 | False | False |
| 2021-08-06 | 2 | 19.16 | 17.97 | 0.01 | -0.39 | -0.97 | 0.72 | False | False |
| 2021-07-30 | 2 | 19.12 | 17.89 | 0.01 | 0.33 | -0.63 | 0.71 | False | False |
| 2021-07-23 | 2 | 18.84 | 17.79 | 0.01 | -1.52 | -0.65 | 0.92 | False | False |
| 2021-07-16 | 2 | 18.68 | 17.69 | 0.01 | -0.53 | -0.79 | 2.60 | False | False |
| 2021-07-09 | 2 | 19.65 | 17.58 | 0.01 | 3.49 | 0.52 | 0.74 | True | False |
| 2021-07-02 | 2 | 19.45 | 17.46 | 0.01 | 2.84 | 0.46 | 0.95 | True | False |
| 2021-06-25 | 2 | 18.82 | 17.35 | 0.01 | 1.10 | 0.13 | 0.91 | False | False |
| 2021-06-18 | 2 | 18.64 | 17.23 | 0.01 | 2.61 | 0.51 | 1.04 | False | False |
| 2021-06-11 | 2 | 18.80 | 17.10 | 0.01 | 1.43 | 0.75 | 1.00 | False | False |
| 2021-06-04 | 2 | 18.67 | 16.96 | 0.01 | 0.98 | 0.71 | 1.40 | True | False |
| 2021-05-28 | 2 | 18.51 | 16.83 | 0.01 | 0.58 | 0.70 | 2.35 | True | False |
| 2021-05-21 | 2 | 18.33 | 16.70 | 0.01 | 0.57 | 1.04 | 0.73 | False | False |
| 2021-05-14 | 2 | 18.06 | 16.57 | 0.01 | -1.57 | 0.89 | 0.95 | False | False |
| 2021-05-07 | 2 | 18.33 | 16.46 | 0.01 | -1.86 | 0.43 | 1.49 | False | False |
| 2021-04-30 | 2 | 18.10 | 16.34 | 0.01 | -2.21 | 0.25 | 1.30 | False | False |
| 2021-04-23 | 2 | 17.91 | 16.22 | 0.01 | -3.58 | -0.11 | 1.74 | False | False |
| 2021-04-16 | 2 | 17.71 | 16.11 | 0.01 | -5.14 | -0.35 | 1.27 | False | False |
| 2021-04-09 | 2 | 17.83 | 16.02 | 0.01 | -3.59 | 0.17 | 0.94 | False | False |
| 2021-04-01 | 2 | 17.55 | 15.91 | 0.01 | -3.19 | -0.04 | 0.81 | False | False |
| 2021-03-26 | 2 | 17.49 | 15.81 | 0.01 | -3.16 | 0.29 | 1.09 | False | False |
| 2021-03-19 | 2 | 17.25 | 15.71 | 0.01 | -3.73 | 1.03 | 1.00 | False | False |
| 2021-03-12 | 2 | 17.44 | 15.62 | 0.01 | -4.27 | 1.14 | 1.43 | False | False |
| 2021-03-05 | 2 | 17.32 | 15.52 | 0.01 | -3.04 | 1.59 | 1.60 | False | False |
| 2021-02-26 | 2 | 17.06 | 15.43 | 0.01 | -4.32 | 0.44 | 2.60 | False | False |
| 2021-02-19 | 2 | 16.94 | 15.34 | 0.01 | -7.86 | 0.44 | 0.98 | False | False |
| 2021-02-12 | 3 | 16.96 | 15.26 | 0.00 | -8.82 | -0.19 | 1.76 | False | False |
| 2021-02-05 | 3 | 16.71 | 15.18 | 0.00 | -9.38 | 0.16 | 1.46 | False | False |
| 2021-01-29 | 3 | 16.63 | 15.10 | 0.00 | -6.08 | 1.16 | 0.91 | False | False |
| 2021-01-22 | 3 | 16.62 | 15.03 | 0.00 | -9.62 | 0.83 | 0.76 | False | False |
| 2021-01-15 | 3 | 16.65 | 14.97 | 0.00 | -8.07 | 1.62 | 0.77 | False | False |
| 2021-01-08 | 3 | 16.61 | 14.91 | 0.00 | -10.02 | 0.58 | 0.35 | False | False |
| 2020-12-31 | 3 | 16.26 | 14.84 | 0.00 | -10.71 | 0.08 | 0.23 | False | False |
| 2020-12-24 | 3 | 15.71 | 14.80 | 0.00 | -12.93 | 0.79 | 1.81 | False | False |
| 2020-12-18 | 3 | 15.52 | 14.77 | 0.00 | -14.56 | 0.46 | 1.44 | False | False |
| 2020-12-11 | 3 | 15.81 | 14.74 | 0.00 | -12.36 | 1.71 | 0.64 | False | False |
| 2020-12-04 | 3 | 16.28 | 14.70 | 0.00 | -11.04 | 1.78 | 0.97 | False | False |
| 2020-11-27 | 3 | 15.18 | 14.65 | -0.00 | -16.10 | -0.84 | 0.46 | False | False |
| 2020-11-20 | 3 | 14.89 | 14.64 | -0.00 | -16.39 | 0.27 | 1.80 | False | False |
| 2020-11-13 | 1 | 14.59 | 14.64 | -0.00 | -19.19 | -0.14 | 1.89 | False | False |
| 2020-11-06 | 1 | 14.56 | 14.65 | -0.00 | -18.15 | -0.05 | 1.38 | False | False |
| 2020-10-30 | 1 | 14.56 | 14.71 | -0.00 | -12.73 | 1.20 | 1.25 | False | False |
| 2020-10-23 | 1 | 14.68 | 14.74 | -0.00 | -17.46 | -0.30 | 0.98 | False | False |
| 2020-10-16 | 1 | 14.65 | 14.78 | -0.00 | -18.63 | -0.65 | 0.64 | False | False |
| 2020-10-09 | 3 | 14.85 | 14.79 | -0.01 | -17.96 | -0.02 | 0.76 | False | False |
| 2020-10-02 | 4 | 14.49 | 14.83 | -0.01 | -17.51 | 0.89 | 2.26 | False | False |
| 2020-09-25 | 4 | 14.59 | 14.94 | -0.01 | -16.27 | 1.96 | 0.42 | False | False |
| 2020-09-18 | 4 | 14.82 | 15.05 | -0.01 | -16.05 | 1.48 | 0.78 | False | False |
| 2020-09-11 | 4 | 14.68 | 15.15 | -0.01 | -17.89 | 1.12 | 0.68 | False | False |
| 2020-09-04 | 4 | 14.57 | 15.25 | -0.01 | -21.08 | 0.16 | 0.44 | False | False |
| 2020-08-28 | 4 | 14.44 | 15.36 | -0.01 | -24.13 | -0.88 | 0.62 | False | False |
| 2020-08-21 | 4 | 14.49 | 15.48 | -0.01 | -21.98 | -0.53 | 0.36 | False | False |
| 2020-08-14 | 4 | 14.42 | 15.59 | -0.01 | -22.38 | -0.45 | 0.41 | False | False |
| 2020-08-07 | 4 | 14.56 | 15.71 | -0.01 | -21.71 | -0.45 | 0.84 | False | False |
| 2020-07-31 | 4 | 14.51 | 15.83 | -0.01 | -20.59 | -0.56 | 0.20 | False | False |
| 2020-07-24 | 4 | 14.49 | 15.94 | -0.01 | -19.86 | -1.29 | 0.23 | False | False |
| 2020-07-17 | 4 | 14.47 | 16.05 | -0.01 | -20.59 | -0.59 | 2.51 | False | False |
| 2020-07-10 | 4 | 14.50 | 16.16 | -0.01 | -19.91 | -0.82 | 0.25 | False | False |
| 2020-07-02 | 4 | 14.61 | 16.28 | -0.01 | -18.36 | 0.42 | 0.35 | False | False |
| 2020-06-26 | 4 | 14.76 | 16.39 | -0.01 | -14.70 | | 0.31 | False | False |
| 2020-06-19 | 4 | 14.66 | 16.50 | -0.01 | -18.24 | | 0.31 | False | False |
| 2020-06-12 | 4 | 14.76 | 16.61 | -0.01 | -16.63 | | 3.26 | False | False |
| 2020-06-05 | 4 | 14.95 | 16.72 | -0.01 | -20.06 | | 1.23 | False | False |
| 2020-05-29 | 4 | 14.82 | 16.83 | -0.01 | | | 0.38 | False | False |
| 2020-05-22 | 4 | 14.47 | 16.95 | -0.01 | | | 2.18 | False | False |
| 2020-05-15 | 4 | 14.87 | 17.08 | -0.01 | | | 0.88 | False | False |
| 2020-05-08 | 4 | 14.78 | 17.21 | -0.01 | | | 0.19 | False | False |
| 2020-05-01 | 4 | 14.86 | 17.34 | -0.01 | | | 0.43 | False | False |
| 2020-04-24 | 4 | 14.78 | 17.46 | -0.01 | | | 0.38 | False | False |
| 2020-04-17 | 4 | 14.91 | 17.59 | -0.01 | | | 0.73 | False | False |
| 2020-04-09 | 4 | 16.32 | 17.71 | -0.01 | | | 0.08 | False | False |
| 2020-04-03 | 4 | 15.47 | 17.78 | -0.01 | | | 1.03 | False | False |
| 2020-03-27 | 1 | 15.82 | 17.89 | -0.00 | | | 0.72 | False | False |
| 2020-03-20 | 1 | 14.95 | 17.98 | -0.00 | | | 1.71 | False | True |
| 2020-03-13 | 1 | 16.23 | 18.09 | -0.00 | | | 0.70 | False | True |
| 2020-03-06 | 1 | 17.69 | 18.16 | -0.00 | | | 0.86 | False | False |
| 2020-02-28 | 1 | 17.74 | 18.19 | -0.00 | | | 1.26 | False | False |
| 2020-02-21 | 1 | 17.89 | 18.21 | -0.00 | | | 0.56 | False | False |
| 2020-02-14 | 1 | 17.81 | 18.21 | -0.00 | | | 4.83 | False | False |
| 2020-02-07 | 1 | 17.91 | 18.24 | -0.00 | | | 1.30 | False | False |
| 2020-01-31 | 1 | 17.97 | 18.27 | -0.00 | | | 1.83 | False | False |
| 2020-01-24 | 1 | 17.76 | 18.31 | | | | 1.38 | False | False |
| 2020-01-17 | 1 | 17.84 | 18.38 | | | | 1.28 | False | False |
| 2020-01-10 | 1 | 18.18 | 18.43 | | | | 0.90 | False | False |
| 2020-01-03 | 1 | 17.85 | 18.46 | | | | 0.66 | False | False |
| 2019-12-27 | 0 | 17.88 | | | | | 3.87 | False | False |
| 2019-12-20 | 0 | 17.90 | | | | | 3.86 | False | False |
| 2019-12-13 | 0 | 17.84 | | | | | 3.15 | False | False |
| 2019-12-06 | 0 | 18.09 | | | | | 0.91 | False | False |
| 2019-11-29 | 0 | 18.07 | | | | | 1.01 | False | False |
| 2019-11-22 | 0 | 17.94 | | | | | 1.33 | False | False |
| 2019-11-15 | 0 | 17.91 | | | | | 1.79 | False | False |
| 2019-11-08 | 0 | 18.27 | | | | | 2.22 | False | False |
| 2019-11-01 | 0 | 18.38 | | | | | 1.99 | False | False |
| 2019-10-25 | 0 | 18.59 | | | | | 0.30 | False | False |
| 2019-10-18 | 0 | 18.57 | | | | | 0.37 | False | False |
| 2019-10-11 | 0 | 18.72 | | | | | 0.15 | False | False |
| 2019-10-04 | 0 | 18.38 | | | | | 1.25 | False | False |
| 2019-09-27 | 0 | 18.71 | | | | | 0.33 | False | False |
| 2019-09-20 | 0 | 18.74 | | | | | 0.15 | False | False |
| 2019-09-13 | 0 | 18.42 | | | | | 0.18 | False | False |
| 2019-09-06 | 0 | 18.61 | | | | | 0.29 | False | False |
| 2019-08-30 | 0 | 18.48 | | | | | 0.50 | False | False |
| 2019-08-23 | 0 | 18.27 | | | | | 0.38 | False | False |
| 2019-08-16 | 0 | 18.36 | | | | | 0.26 | False | False |
| 2019-08-09 | 0 | 18.47 | | | | | 0.45 | False | False |
| 2019-08-02 | 0 | 18.48 | | | | | 1.86 | False | False |
| 2019-07-26 | 0 | 18.04 | | | | | 0.97 | False | False |
| 2019-07-19 | 0 | 18.55 | | | | | 0.75 | False | False |
| 2019-07-12 | 0 | 18.77 | | | | | 0.94 | False | False |
| 2019-07-05 | 0 | 19.21 | | | | | 1.95 | False | False |
| 2019-06-28 | 0 | 20.00 | | | | | | False | False |
| 2019-06-21 | 0 | 19.19 | | | | | | False | False |
| 2019-06-14 | 0 | 19.11 | | | | | | False | False |