RRR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	49.28	57.60	-0.00	-21.58	-0.22	0.73	False	False
2026-10-09	4	49.51	57.88	-0.01	-23.17	-2.42	0.93	False	False
2026-10-02	4	50.31	58.15	-0.01	-21.43	-2.19	1.29	False	False
2026-09-25	4	50.76	58.40	-0.01	-21.39	-2.02	2.21	False	False
2026-09-18	1	50.91	58.73	-0.00	-20.70	-3.42	1.53	False	False
2026-09-11	1	55.90	59.16	-0.00	-13.49	-2.16	1.17	False	False
2026-09-04	1	57.15	59.35	-0.00	-12.67	-1.33	1.54	False	False
2026-08-28	1	56.97	59.63	-0.00	-13.30	-3.26	1.11	False	False
2026-08-21	3	61.09	59.83	0.00	-7.03	-1.69	0.74	False	False
2026-08-14	3	63.66	59.84	0.00	-4.84	-1.32	0.83	False	False
2026-08-07	3	61.88	59.82	0.00	-7.37	-1.35	1.57	False	False
2026-07-31	3	64.44	59.84	0.00	-0.27	-0.39	0.85	False	False
2026-07-24	3	63.92	59.80	0.00	-0.28	-1.49	0.72	False	False
2026-07-17	3	64.75	59.76	0.00	0.43	1.45	0.84	False	False
2026-07-10	3	64.21	59.70	0.00	-1.97	-0.05	0.64	False	False
2026-07-02	3	65.60	59.59	0.00	1.28	2.82	0.79	False	False
2026-06-26	3	67.26	59.28	0.00	5.68	4.15	0.96	False	False
2026-06-18	3	61.33	58.99	0.00	-5.36	2.25	0.80	False	False
2026-06-12	3	63.11	58.81	0.00	-1.76	4.53	0.86	False	False
2026-06-05	1	57.39	58.62	-0.00	-9.99	1.31	0.86	False	False
2026-05-29	1	58.38	58.63	-0.00	-10.92	1.28	0.97	False	False
2026-05-22	1	55.38	58.46	-0.00	-14.37	-0.28	0.80	False	False
2026-05-15	1	51.44	58.59	-0.00	-19.89	-2.91	0.74	False	False
2026-05-08	1	54.48	58.83	-0.00	-15.23	-2.50	0.95	False	False
2026-05-01	1	52.78	58.87	-0.00	-16.05	-3.07	1.92	False	False
2026-04-24	1	54.08	59.12	-0.00	-13.27	-2.72	1.08	False	False
2026-04-17	1	56.91	59.38	-0.00	-8.27	-2.60	0.82	False	False
2026-04-10	1	56.20	59.51	-0.00	-5.25	-1.56	0.83	False	False
2026-04-02	1	55.04	59.68	-0.00	-3.75	-0.76	1.10	False	False
2026-03-27	1	53.89	59.92	-0.00	-2.39	-1.15	1.44	False	False
2026-03-20	1	57.52	60.18	-0.00	2.14	-1.38	1.47	False	False
2026-03-13	1	57.84	60.31	0.00	1.00	-0.97	1.30	False	False
2026-03-06	1	57.70	60.35	0.00	-0.70	-2.67	1.68	False	False
2026-02-27	3	60.55	60.31	0.00	2.20	-1.02	1.30	False	False
2026-02-20	3	64.02	60.31	0.00	7.67	0.99	0.89	False	False
2026-02-13	3	61.60	59.98	0.00	4.88	-0.44	1.72	False	False
2026-02-06	2	65.45	59.76	0.01	9.99	1.02	1.15	True	False
2026-01-30	2	63.13	59.44	0.01	6.29	-0.56	1.02	False	False
2026-01-23	2	61.27	59.16	0.01	3.73	-0.92	0.37	False	False
2026-01-16	2	63.03	58.85	0.01	6.64	-0.82	0.72	False	False
2026-01-09	2	62.65	58.42	0.01	5.91	-0.18	0.60	False	False
2026-01-02	2	62.97	57.93	0.01	8.51	2.66	0.44	False	False
2025-12-26	2	62.74	57.50	0.01	7.40	1.28	0.32	False	False
2025-12-19	2	63.13	57.01	0.01	9.90	2.19	1.19	False	False
2025-12-12	2	60.97	56.47	0.01	6.62	1.17	0.72	False	False
2025-12-05	2	56.23	56.01	0.01	-2.11	-1.23	0.56	False	False
2025-11-28	2	58.57	55.61	0.01	2.29	2.28	0.70	False	False
2025-11-21	2	55.79	55.12	0.01	1.13	-0.64	1.10	False	False
2025-11-14	2	57.36	54.68	0.01	1.93	-0.73	4.03	False	False
2025-11-07	2	57.83	54.12	0.01	2.81	0.39	1.54	False	False
2025-10-31	1	53.31	53.55	0.01	-6.83	-3.45	1.49	False	False
2025-10-24	2	59.07	53.02	0.01	3.67	-1.66	1.00	False	False
2025-10-17	2	58.67	52.49	0.01	4.85	-0.83	0.81	False	False
2025-10-10	2	55.73	52.01	0.01	1.27	-2.31	0.77	False	False
2025-10-03	2	60.40	51.66	0.01	6.96	-1.72	0.80	False	False
2025-09-26	2	61.73	51.21	0.01	10.32	-0.76	0.99	False	False
2025-09-19	2	60.76	50.82	0.01	8.19	-1.02	0.76	False	False
2025-09-12	2	61.34	50.50	0.01	10.49	0.61	0.52	False	False
2025-09-05	2	62.26	50.22	0.01	13.84	2.52	0.75	False	False
2025-08-29	2	61.87	49.79	0.01	13.36	-0.15	0.81	False	False
2025-08-22	2	61.44	49.36	0.01	12.26	3.16	1.22	False	False
2025-08-15	2	59.04	48.85	0.01	8.05	1.55	0.97	False	False
2025-08-08	2	56.29	48.44	0.01	3.78	-0.14	1.05	False	False
2025-08-01	2	60.54	48.01	0.01	13.95	3.23	1.96	True	False
2025-07-25	2	54.20	47.49	0.01	-0.37	0.61	0.77	False	False
2025-07-18	3	54.88	47.22	0.00	1.86	1.21	1.23	False	False
2025-07-11	3	56.13	46.92	0.00	4.33	3.13	1.25	False	False
2025-07-03	3	54.72	46.69	0.00	1.05	1.38	1.15	False	False
2025-06-27	3	51.85	46.52	-0.00	-2.83	1.06	0.96	False	False
2025-06-20	3	50.23	46.46	-0.00	-2.98	1.19	0.87	False	False
2025-06-13	3	47.73	46.48	-0.00	-8.21	0.50	0.81	False	False
2025-06-06	3	50.04	46.59	-0.00	-4.45	1.70	0.85	False	False
2025-05-30	3	48.07	46.69	-0.00	-7.06	1.53	0.99	False	False
2025-05-23	3	47.00	46.83	-0.01	-7.75	1.47	1.35	False	False
2025-05-16	3	47.10	47.01	-0.01	-10.21	1.01	1.12	False	False
2025-05-09	4	44.40	47.18	-0.01	-11.24	1.35	0.73	False	False
2025-05-02	4	43.81	47.45	-0.01	-13.17	1.42	1.36	False	False
2025-04-25	4	42.60	47.85	-0.01	-13.64	0.64	0.99	False	False
2025-04-17	4	40.70	48.26	-0.01	-14.24	0.43	0.58	False	False
2025-04-11	4	40.49	48.68	-0.01	-16.65	-0.52	1.64	False	False
2025-04-04	4	37.62	49.14	-0.01	-18.86	-1.38	1.54	False	True
2025-03-28	4	43.12	49.72	-0.01	-16.22	-1.23	0.79	False	False
2025-03-21	4	44.25	50.22	-0.01	-15.98	-1.45	0.77	False	False
2025-03-14	1	45.04	50.62	-0.00	-14.57	-1.20	1.39	False	False
2025-03-07	1	47.01	50.97	-0.00	-13.35	0.44	1.17	False	False
2025-02-28	1	49.97	51.24	-0.00	-11.30	1.24	0.89	False	False
2025-02-21	3	51.40	51.29	-0.00	-10.17	3.00	0.63	False	False
2025-02-14	3	52.79	51.50	-0.00	-9.78	2.72	1.91	False	False
2025-02-07	1	49.25	51.71	-0.00	-15.11	2.48	1.31	False	False
2025-01-31	1	49.05	52.03	-0.00	-16.25	1.94	1.35	False	False
2025-01-24	1	46.32	52.21	-0.00	-22.16	0.14	0.71	False	False
2025-01-17	1	46.73	52.49	-0.00	-20.66	0.68	1.22	False	False
2025-01-10	1	43.19	52.70	-0.00	-25.03	-1.43	0.78	False	True
2025-01-03	1	44.91	52.97	-0.00	-24.00	-0.97	0.67	False	True
2024-12-27	1	46.16	53.16	-0.00	-22.73	-0.99	0.35	False	False
2024-12-20	1	45.78	53.33	-0.00	-23.36	-1.61	0.89	False	True
2024-12-13	1	49.49	53.46	-0.00	-19.31	-0.89	0.73	False	False
2024-12-06	1	49.53	53.52	-0.00	-20.13	-1.59	1.08	False	False
2024-11-29	1	50.09	53.54	-0.00	-18.75	-1.68	0.64	False	False
2024-11-22	1	50.85	53.68	-0.00	-16.93	-1.15	1.09	False	False
2024-11-15	1	50.84	53.79	-0.00	-15.76	-0.49	1.99	False	False
2024-11-08	1	53.27	54.01	-0.00	-13.77	-0.26	2.26	False	False
2024-11-01	1	51.99	54.23	-0.00	-12.04	-1.40	1.23	False	False
2024-10-25	1	52.60	54.55	-0.00	-12.32	-1.10	1.05	False	False
2024-10-18	1	52.26	54.79	-0.00	-13.80	-1.06	0.94	False	False
2024-10-11	1	52.54	54.92	-0.00	-12.75	-1.43	1.44	False	False
2024-10-04	3	55.75	55.01	-0.00	-6.44	-1.15	0.77	False	False
2024-09-27	1	54.70	55.06	-0.00	-7.94	-1.89	0.80	False	False
2024-09-20	1	53.41	55.16	-0.00	-9.56	-1.51	1.18	False	False
2024-09-13	1	54.20	55.31	-0.00	-7.02	-0.95	1.26	False	False
2024-09-06	1	55.04	55.45	0.00	-1.85	-0.31	0.56	False	False
2024-08-30	3	58.28	55.58	0.00	-0.38	1.56	0.57	False	False
2024-08-23	3	56.25	55.47	0.00	-3.53	-1.47	0.66	False	False
2024-08-16	3	55.60	55.41	0.00	-3.23	-1.72	0.86	False	False
2024-08-09	1	54.91	55.35	0.00	-0.61	-0.49	1.67	False	False
2024-08-02	1	51.58	55.18	0.00	-6.62	-0.19	1.32	False	False
2024-07-26	3	57.76	55.14	0.00	2.33	1.34	1.89	False	False
2024-07-19	3	58.99	55.00	0.00	3.65	2.64	0.90	False	False
2024-07-12	2	58.89	54.79	0.01	1.36	2.53	0.80	False	False
2024-07-05	1	54.27	54.49	0.00	-5.86	0.90	0.42	False	False
2024-06-28	3	54.93	54.23	0.00	-3.01	1.02	1.06	False	False
2024-06-21	1	52.80	53.94	0.00	-6.92	0.91	0.64	False	False
2024-06-14	1	51.50	53.68	0.01	-8.75	-0.21	0.64	False	False
2024-06-07	1	50.41	53.45	0.01	-9.48	-0.19	0.98	False	False
2024-05-31	1	51.25	53.19	0.01	-7.10	-1.86	1.13	False	False
2024-05-24	1	49.71	52.89	0.01	-10.56	-2.70	1.16	False	False
2024-05-17	1	51.32	52.53	0.01	-7.89	-4.20	0.94	False	False
2024-05-10	1	50.22	52.20	0.01	-8.74	-4.72	2.34	False	False
2024-05-03	2	54.37	51.88	0.01	0.36	-2.85	1.50	False	False
2024-04-26	2	54.12	51.41	0.01	0.24	-1.89	1.23	False	False
2024-04-19	2	57.39	50.97	0.01	8.92	1.73	1.03	False	False
2024-04-12	2	59.85	50.45	0.01	10.15	2.05	0.86	False	False
2024-04-05	2	61.55	49.94	0.01	11.75	1.45	1.32	True	False
2024-03-28	2	59.82	49.32	0.01	7.81	0.24	0.78	True	False
2024-03-22	2	56.33	48.81	0.01	2.01	-1.37	0.80	False	False
2024-03-15	2	55.02	48.37	0.01	1.95	-2.25	0.82	False	False
2024-03-08	2	57.26	47.93	0.01	5.96	-1.32	0.71	False	False
2024-03-01	2	57.89	47.50	0.01	6.85	0.32	1.07	False	False
2024-02-23	2	57.66	47.08	0.01	7.50	0.51	0.75	False	False
2024-02-16	2	58.50	46.77	0.01	10.95	1.24	0.97	False	False
2024-02-09	2	58.86	46.51	0.01	11.23	3.09	2.05	True	False
2024-02-02	2	55.09	46.18	0.01	5.58	0.91	0.86	True	False
2024-01-26	3	54.32	45.90	0.00	5.48	-0.14	0.88	False	False
2024-01-19	3	54.01	45.65	0.00	6.00	0.11	0.97	False	False
2024-01-12	3	49.79	45.33	0.00	-1.13	-0.38	0.94	False	False
2024-01-05	3	50.45	45.25	0.00	1.93	1.46	0.80	False	False
2023-12-29	3	53.33	45.20	0.00	6.03	2.64	0.43	False	False
2023-12-22	3	52.85	44.99	0.00	5.56	3.00	0.85	True	False
2023-12-15	3	49.82	44.75	-0.00	0.38	1.74	1.23	False	False
2023-12-08	3	46.57	44.66	-0.00	-3.89	1.33	1.11	False	False
2023-12-01	3	46.22	44.64	-0.00	-4.55	1.07	0.95	False	False
2023-11-24	3	45.01	44.71	-0.00	-6.44	1.06	0.40	False	False
2023-11-17	1	44.59	44.84	-0.00	-6.58	0.30	0.91	False	False
2023-11-10	1	42.46	44.93	-0.00	-9.22	0.77	1.29	False	False
2023-11-03	1	42.18	44.96	-0.00	-8.83	0.89	1.51	False	False
2023-10-27	1	39.11	45.01	-0.00	-10.67	-0.00	1.45	False	False
2023-10-20	1	41.50	45.19	-0.00	-7.78	0.45	1.19	False	False
2023-10-13	1	40.47	45.22	-0.00	-12.31	-1.43	0.76	False	False
2023-10-06	1	40.34	45.27	-0.00	-12.39	-0.52	0.94	False	False
2023-09-29	1	41.00	45.37	-0.00	-10.66	-0.69	1.13	False	False
2023-09-22	1	41.80	45.47	-0.00	-9.59	-0.28	0.70	False	False
2023-09-15	1	44.47	45.53	-0.00	-6.59	0.85	1.09	False	False
2023-09-08	1	42.76	45.59	-0.00	-10.32	-0.80	0.64	False	False
2023-09-01	1	44.51	45.74	-0.00	-7.92	-0.54	0.84	False	False
2023-08-25	1	43.13	45.83	-0.00	-8.49	-1.76	0.93	False	False
2023-08-18	1	42.09	45.89	0.00	-9.98	-3.66	0.74	False	False
2023-08-11	1	44.36	45.96	0.00	-7.12	-2.38	1.31	False	False
2023-08-04	1	45.15	45.93	0.01	-5.75	-1.51	1.69	False	False
2023-07-28	2	48.28	45.87	0.01	-1.45	-0.26	1.15	False	False
2023-07-21	3	50.66	45.60	0.00	4.65	1.95	0.71	False	False
2023-07-14	3	49.07	45.25	0.00	2.41	0.03	0.70	False	False
2023-07-07	3	46.75	45.01	0.00	0.30	-2.15	0.55	False	False
2023-06-30	3	46.78	44.88	0.00	-0.40	-1.48	1.13	False	False
2023-06-23	1	44.32	44.78	0.00	-3.14	-1.85	1.20	False	False
2023-06-16	3	47.36	44.79	0.00	2.28	-1.50	1.02	False	False
2023-06-09	3	49.00	44.65	0.00	8.89	0.31	1.02	False	False
2023-06-02	2	47.15	44.44	0.01	5.53	-1.97	0.68	False	False
2023-05-26	2	45.63	44.20	0.01	4.27	-2.42	1.04	False	False
2023-05-19	2	47.10	44.05	0.01	8.29	-0.83	0.78	False	False
2023-05-12	2	45.92	43.79	0.01	7.65	1.20	1.51	False	False
2023-05-05	2	48.38	43.51	0.01	13.42	2.42	0.91	False	False
2023-04-28	2	48.80	43.14	0.01	13.95	1.95	1.10	True	False
2023-04-21	2	47.30	42.65	0.01	11.63	1.88	1.58	False	False
2023-04-14	3	43.55	42.23	0.00	2.84	-0.57	0.79	False	False
2023-04-06	3	43.59	42.07	0.00	3.74	-1.46	0.60	False	False
2023-03-31	3	44.57	41.97	0.00	6.16	-0.19	0.84	False	False
2023-03-24	3	42.24	41.73	0.00	4.12	-0.99	1.26	False	False
2023-03-17	3	42.05	41.66	0.00	5.11	-1.51	1.60	False	False
2023-03-10	3	43.20	41.60	0.00	9.56	-0.80	1.55	False	False
2023-03-03	2	44.10	41.58	0.01	6.93	-1.26	1.24	False	False
2023-02-24	2	43.73	41.45	0.01	8.09	-0.01	0.82	False	False
2023-02-17	2	46.24	41.30	0.01	11.14	0.37	1.08	False	False
2023-02-10	2	47.07	40.98	0.01	12.76	1.35	1.77	False	False
2023-02-03	2	47.28	40.55	0.01	11.99	0.46	1.26	False	False
2023-01-27	2	44.84	40.07	0.01	8.15	1.30	0.67	False	False
2023-01-20	2	44.28	39.72	0.01	9.66	1.74	0.50	False	False
2023-01-13	3	43.54	39.42	0.00	7.37	0.01	0.86	False	False
2023-01-06	3	43.47	39.07	0.00	10.16	0.67	1.37	False	False
2022-12-30	3	40.01	38.87	0.00	2.93	-0.70	0.66	False	False
2022-12-23	3	40.05	38.86	0.00	2.68	-1.56	0.85	False	False
2022-12-16	3	42.01	38.81	0.00	7.34	-0.05	1.39	False	False
2022-12-09	3	42.93	38.65	0.00	7.47	0.37	0.55	False	False
2022-12-02	3	43.72	38.50	-0.00	5.73	0.24	0.98	False	False
2022-11-25	3	44.48	38.35	-0.00	8.91	1.22	0.72	False	False
2022-11-18	3	43.19	38.34	-0.00	7.56	1.22	0.70	False	False
2022-11-11	3	42.84	38.41	-0.01	5.97	0.74	0.73	False	False
2022-11-04	3	40.00	38.53	-0.01	4.76	1.25	0.77	False	False
2022-10-28	3	41.10	38.64	-0.01	4.03	2.76	0.90	False	False
2022-10-21	3	39.12	38.90	-0.01	2.69	2.94	0.72	False	False
2022-10-14	4	37.62	39.19	-0.01	3.02	1.70	0.65	False	False
2022-10-07	4	37.16	39.51	-0.01	-0.25	0.86	0.87	False	False
2022-09-30	4	34.26	39.72	-0.01	-7.01	0.33	1.07	False	False
2022-09-23	4	34.68	40.12	-0.01	-9.08	-1.10	1.44	False	False
2022-09-16	4	38.64	40.65	-0.01	-3.77	1.08	1.71	False	False
2022-09-09	4	40.67	41.04	-0.01	-3.68	0.26	0.90	False	False
2022-09-02	1	37.32	41.39	-0.00	-8.32	-0.51	1.06	False	False
2022-08-26	1	40.17	41.70	-0.00	-4.69	0.88	0.83	False	False
2022-08-19	4	40.40	41.83	-0.01	-8.10	0.63	0.78	False	False
2022-08-12	3	42.35	41.93	-0.01	-4.73	2.50	1.09	False	False
2022-08-05	4	40.32	42.13	-0.01	-6.27	3.07	0.78	False	False
2022-07-29	4	39.33	42.47	-0.01	-8.22	1.40	0.94	False	False
2022-07-22	4	36.69	42.99	-0.01	-10.64	0.61	0.83	False	False
2022-07-15	4	34.13	43.52	-0.01	-14.74	-0.25	0.68	False	False
2022-07-08	4	32.91	44.02	-0.01	-18.57	-2.68	0.52	False	False
2022-07-01	4	34.23	44.65	-0.01	-13.84	-1.41	0.83	False	False
2022-06-24	4	35.36	45.05	-0.01	-13.10	-0.45	0.75	False	False
2022-06-17	4	33.05	45.42	-0.01	-13.73	-1.15	0.83	False	True
2022-06-10	4	37.51	46.01	-0.01	-7.84	0.33	0.49	False	False
2022-06-03	4	39.42	46.45	-0.01	-8.20	0.19	0.51	False	False
2022-05-27	4	38.63	46.80	-0.01	-11.29	-3.15	0.93	False	False
2022-05-20	4	37.22	47.33	-0.01	-9.13	-2.58	1.36	False	False
2022-05-13	4	38.39	47.98	-0.01	-9.15	-2.75	1.44	False	False
2022-05-06	4	39.44	48.61	-0.01	-8.98	-0.42	2.15	False	False
2022-04-29	1	43.96	49.09	-0.00	1.33	-0.75	0.96	False	False
2022-04-22	1	45.24	49.41	-0.00	1.21	-0.26	0.78	False	False
2022-04-14	1	46.60	49.59	0.00	1.84	-0.29	0.82	False	False
2022-04-08	1	43.15	49.62	0.00	-7.30	-1.95	1.24	False	False
2022-04-01	1	49.09	49.61	0.00	4.33	-0.22	1.01	False	False
2022-03-25	1	47.85	49.52	0.00	2.23	-2.77	1.14	False	False
2022-03-18	1	47.20	49.49	0.00	2.99	-3.04	1.02	False	False
2022-03-11	1	43.25	49.25	0.00	0.51	-3.77	0.93	False	False
2022-03-04	1	46.49	49.22	0.01	5.23	0.22	0.76	False	False
2022-02-25	2	50.44	49.09	0.01	13.30	3.14	0.59	False	False
2022-02-18	2	50.50	48.72	0.01	15.15	3.56	0.91	False	False
2022-02-11	3	51.11	48.39	0.00	15.61	2.20	0.63	False	False
2022-02-04	1	46.60	47.97	0.00	4.35	-1.83	1.02	False	False
2022-01-28	1	44.00	47.80	0.00	0.72	-4.96	0.68	False	False
2022-01-21	1	43.43	47.76	0.00	0.90	-4.15	0.74	False	False
2022-01-14	2	48.45	47.77	0.01	6.83	-1.48	0.69	False	False
2022-01-07	2	50.42	47.47	0.01	11.66	-1.64	0.59	False	False
2021-12-31	2	55.01	47.28	0.01	20.55	2.67	0.46	False	False
2021-12-23	2	52.65	46.95	0.01	17.51	1.76	0.65	False	False
2021-12-17	2	48.97	46.69	0.01	12.76	-1.50	1.37	False	False
2021-12-10	2	51.94	46.40	0.01	18.24	-0.55	2.77	False	False
2021-12-03	2	46.06	46.05	0.01	9.87	-2.41	1.96	False	False
2021-11-26	2	46.53	45.80	0.01	10.47	-5.89	0.86	False	False
2021-11-19	2	50.71	45.47	0.01	18.75	-6.18	1.57	False	False
2021-11-12	2	50.76	44.92	0.01	20.44	-7.21	1.37	False	False
2021-11-05	2	49.98	44.37	0.02	19.49	-6.47	1.67	False	False
2021-10-29	2	54.41	43.88	0.02	34.03	-3.63	0.60	False	False
2021-10-22	2	56.72	43.18	0.02	43.45	0.98	0.55	False	False
2021-10-15	2	57.22	42.45	0.02	49.29	3.96	0.75	True	False
2021-10-08	2	53.83	41.69	0.02	45.39	6.14	0.76	False	False
2021-10-01	2	53.67	41.06	0.02	48.54	4.54	0.89	True	False
2021-09-24	2	50.72	40.29	0.02	39.53	1.25	1.21	True	False
2021-09-17	2	47.56	39.61	0.02	33.44	4.04	1.44	False	False
2021-09-10	2	42.75	39.00	0.02	20.85	-1.15	0.73	False	False
2021-09-03	2	46.41	38.53	0.02	30.38	0.59	1.52	False	False
2021-08-27	2	47.02	37.88	0.02	34.55	3.26	1.10	True	False
2021-08-20	2	39.84	37.09	0.02	17.27	-2.22	0.87	False	False
2021-08-13	2	42.44	36.62	0.02	25.46	0.23	0.81	False	False
2021-08-06	2	42.49	36.04	0.01	28.02	-1.78	0.91	False	False
2021-07-30	2	39.40	35.47	0.02	21.52	-4.99	1.09	False	False
2021-07-23	2	40.45	34.99	0.02	26.13	-6.12	0.79	False	False
2021-07-16	2	38.58	34.49	0.02	24.55	-4.33	0.76	False	False
2021-07-09	2	41.65	34.03	0.02	35.15	-6.26	0.47	False	False
2021-07-02	2	42.67	33.44	0.02	41.47	-5.98	0.87	False	False
2021-06-25	2	43.89	32.82	0.02	50.61	-4.33	1.67	False	False
2021-06-18	2	39.46	32.10	0.03	41.86	-3.59	1.21	False	False
2021-06-11	2	44.70	31.51	0.03	60.21	-0.33	0.83	False	False
2021-06-04	2	45.12	30.72	0.03	65.37	3.27	0.79	False	False
2021-05-28	2	44.75	29.92	0.03	67.91	4.77	0.92	True	False
2021-05-21	2	40.39	29.06	0.03	56.21	3.82	0.76	False	False
2021-05-14	2	41.26	28.39	0.03	61.52	4.20	1.12	True	False
2021-05-07	2	38.62	27.65	0.02	52.28	-0.05	1.57	False	False
2021-04-30	2	36.63	26.95	0.02	48.85	-0.39	1.35	True	False
2021-04-23	2	34.07	26.33	0.02	40.91	-5.18	0.68	False	False
2021-04-16	2	34.49	25.76	0.02	44.71	-5.26	0.47	False	False
2021-04-09	2	35.27	25.19	0.02	52.47	-4.22	0.71	False	False
2021-04-01	2	33.34	24.59	0.03	50.42	-1.62	0.64	False	False
2021-03-26	2	34.77	24.06	0.03	61.65	1.21	1.28	False	False
2021-03-19	2	34.50	23.50	0.03	65.76	4.30	0.99	False	False
2021-03-12	2	34.78	22.91	0.03	69.35	6.14	0.92	True	False
2021-03-05	2	30.75	22.30	0.03	56.91	5.02	0.93	True	False
2021-02-26	2	30.17	21.73	0.03	56.80	8.04	1.09	True	False
2021-02-19	2	29.20	21.09	0.03	48.58	4.26	0.56	False	False
2021-02-12	2	28.72	20.49	0.03	44.77	3.70	1.00	True	False
2021-02-05	2	26.86	19.90	0.03	36.81	1.88	1.04	False	False
2021-01-29	2	23.48	19.34	0.03	24.66	-1.32	1.19	False	False
2021-01-22	2	25.75	18.91	0.02	31.55	-0.61	0.67	False	False
2021-01-15	2	25.03	18.40	0.02	29.96	0.31	0.85	False	False
2021-01-08	2	25.33	17.97	0.02	29.31	0.54	0.90	False	False
2020-12-31	2	25.04	17.56	0.02	29.96	1.15	0.85	False	False
2020-12-24	2	25.53	17.25	0.03	33.97	4.04	0.74	False	False
2020-12-18	2	24.62	16.86	0.03	28.73	2.99	1.17	False	False
2020-12-11	2	24.08	16.47	0.03	27.15	3.96	0.60	False	False
2020-12-04	2	24.04	15.98	0.03	25.34	2.93	1.03	False	False
2020-11-27	2	22.30	15.53	0.03	17.80	1.84	0.65	False	False
2020-11-20	2	21.72	15.11	0.03	16.77	1.79	0.80	False	False
2020-11-13	2	20.95	14.72	0.03	11.31	2.29	0.97	False	False
2020-11-06	2	21.03	14.35	0.03	13.61	4.82	0.71	False	False
2020-10-30	2	19.12	14.02	0.03	10.44	2.93	1.73	False	False
2020-10-23	2	20.23	13.63	0.02	9.63	3.55	0.66	False	False
2020-10-16	2	19.04	13.28	0.01	2.14	1.69	0.56	False	False
2020-10-09	3	17.65	12.89	-0.00	-5.67	0.29	0.46	False	False
2020-10-02	3	17.91	12.59	-0.01	-1.26	1.64	0.64	False	False
2020-09-25	3	17.13	12.52	-0.02	-4.58	0.83	0.62	False	False
2020-09-18	3	17.33	12.63	-0.02	-4.62	1.80	0.71	False	False
2020-09-11	3	17.15	12.95	-0.02	-6.83	2.06	0.47	False	False
2020-09-04	3	17.55	13.26	-0.02	-7.81	4.82	0.65	False	False
2020-08-28	3	18.07	13.55	-0.02	-7.90	8.44	0.81	False	False
2020-08-21	3	16.86	13.77	-0.02	-11.84	7.33	1.01	False	False
2020-08-14	3	16.22	14.03	-0.02	-15.08	6.68	1.12	False	False
2020-08-07	4	13.92	14.29	-0.03	-27.07	4.97	1.09	False	False
2020-07-31	4	10.96	14.59	-0.03	-41.64	0.31	0.75	False	False
2020-07-24	4	10.98	15.04	-0.03	-41.17	0.77	0.54	False	False
2020-07-17	4	11.03	15.47	-0.03	-41.81	-1.20	0.92	False	False
2020-07-10	4	10.06	15.89	-0.02	-46.96	-4.16	0.86	False	False
2020-07-02	4	10.79	16.34	-0.02	-42.90	-5.09	0.58	False	False
2020-06-26	4	10.25	16.76	-0.02	-44.25	-3.87	1.13	False	False
2020-06-19	4	12.07	17.19	-0.02	-37.00	-1.51	0.78	False	False
2020-06-12	4	13.24	17.54	-0.01	-30.31	5.06	1.30	False	False
2020-06-05	4	15.62	17.85	-0.02	-22.56	5.67	1.71	False	False
2020-05-29	4	13.80	18.04	-0.02	-28.78	4.77	1.41	False	False
2020-05-22	4	13.11	18.34	-0.02	-30.95	4.44	2.05	False	False
2020-05-15	4	9.20	18.63	-0.02	-50.53	-0.19	1.05	False	False
2020-05-08	4	10.56	19.02	-0.02	-45.25	-0.30	0.96	False	False
2020-05-01	4	9.86	19.36	-0.02	-47.87	2.52	1.20	False	False
2020-04-24	4	9.88	19.69	-0.02	-48.69	-0.63	0.76	False	False
2020-04-17	4	9.97	20.03	-0.02	-49.77	2.16	0.80	False	False
2020-04-09	4	10.96	20.41	-0.02	-44.06	3.13	1.11	False	False
2020-04-03	4	7.46	20.79	-0.02	-57.97	-6.88	1.11	False	False
2020-03-27	4	9.93	21.24	-0.01	-46.16	-9.27	2.15	False	False
2020-03-20	4	7.05	21.60	-0.01	-58.43	-15.63	5.80	False	True
2020-03-13	1	8.80	22.01	-0.00	-56.58	-14.19	3.74	False	True
2020-03-06	1	15.70	22.34	0.00	-30.44	-8.01	2.52	False	True
2020-02-28	1	20.61	22.45	0.01	-9.10	-1.46	2.01	False	False
2020-02-21	2	26.87	22.41	0.01	4.08	2.28	0.51	False	False
2020-02-14	2	26.35	22.25	0.01	0.17	2.32	0.84	False	False
2020-02-07	2	26.45	22.11	0.01	1.59	3.31	2.38	False	False
2020-01-31	3	24.51	21.97	0.00	-3.27	0.74	1.01	False	False
2020-01-24	3	24.70	21.87	0.00	-5.06	0.69	1.37	False	False
2020-01-17	3	24.00	21.77	0.00	-9.11	-0.06	1.61	False	False
2020-01-10	3	22.99	21.67	0.00	-11.66	-0.79	0.78	False	False
2020-01-03	3	24.31	21.66	0.00	-6.22	0.46	0.79	False	False
2019-12-27	3	24.00	21.57	0.00	-7.83	0.09	0.27	False	False
2019-12-20	3	23.63	21.46	-0.00	-8.87	0.62	0.74	False	False
2019-12-13	3	23.38	21.44	-0.00	-8.51	0.91	0.54	False	False
2019-12-06	3	23.39	21.41	-0.01	-8.08	1.79	0.83	False	False
2019-11-29	3	23.40	21.47	-0.01	-8.19	0.39	0.47	False	False
2019-11-22	3	22.48	21.57	-0.01	-11.36	0.44	0.93	False	False
2019-11-15	3	22.43	21.76	-0.01	-12.15	0.95	0.65	False	False
2019-11-08	4	21.52	21.94	-0.01	-15.24	0.17	1.54	False	False
2019-11-01	3	22.81	22.15	-0.01	-9.73	2.64	1.26	False	False
2019-10-25	4	21.72	22.31	-0.01	-13.13	1.45	0.76	False	False
2019-10-18	4	20.82	22.45	-0.01	-15.97	0.02	0.58	False	False
2019-10-11	4	20.82	22.61	-0.01	-15.93	-0.98	0.56	False	False
2019-10-04	4	19.70	22.80	-0.01	-20.29	-0.57	0.56	False	False
2019-09-27	4	20.19	23.01	-0.01	-18.95	-0.43	0.63	False	False
2019-09-20	4	21.24	23.29	-0.01	-16.05	1.63	0.79	False	False
2019-09-13	4	22.50	23.56	-0.01	-12.01	3.53	1.03	False	False
2019-09-06	4	20.87	23.73	-0.01	-18.00	2.13	0.68	False	False
2019-08-30	4	20.85	23.90	-0.01	-17.24	2.17	0.82	False	False
2019-08-23	4	19.16	24.07	-0.01	-22.55	-0.66	0.91	False	False
2019-08-16	1	18.74	24.26	-0.00	-26.11	-1.83	1.78	False	False
2019-08-09	1	19.03	24.46	-0.00	-26.52	-1.67	4.90	False	False
2019-08-02	1	19.45	24.63	0.00	-25.94	-0.82	1.71	False	False
2019-07-26	1	21.95	24.72	0.00	-19.90	0.74	1.24	False	False
2019-07-19	1	22.12	24.66	-0.00	-18.79	1.68	0.69	False	False
2019-07-12	1	22.36	24.57	-0.00	-19.83	-0.38	0.76	False	False
2019-07-05	1	21.65	24.58	-0.00	-22.67	0.10	0.36	False	False
2019-06-28	1	21.48	24.63	-0.00	-22.84	0.02	1.15	False	False
2019-06-21	1	21.01	24.79	-0.00	-25.51	-1.74	1.72	False	False
2019-06-14	1	22.79	24.85	-0.00	-18.33	0.83	1.07	False	False
2019-06-07	1	21.56	24.87	-0.00	-23.08	-2.31	0.83	False	False
2019-05-31	1	20.88	24.95	-0.00	-22.93	-2.78	0.99	False	False
2019-05-24	1	22.90	25.08	-0.00	-18.53	-2.99	1.51	False	False
2019-05-17	1	22.48	25.07	0.00	-21.63	-3.65	1.34	False	False
2019-05-10	1	25.14	25.15	0.00	-13.84	-1.69	0.70	False	False
2019-05-03	3	26.48	25.13	0.00	-11.83	-0.90	1.67	False	False
2019-04-26	3	28.18	25.08	-0.00	-6.57	1.39	0.71	False	False
2019-04-18	3	27.80	25.03	-0.00	-7.01	1.16	0.54	False	False
2019-04-12	3	27.90	25.04	-0.01	-7.06	0.79	0.70	False	False
2019-04-05	3	27.47	25.04	-0.01	-8.24	0.31	0.75	False	False
2019-03-29	3	25.85	25.12	-0.01	-12.14	-2.05	0.64	False	False
2019-03-22	3	25.78	25.35	-0.01	-11.65	-2.76	0.81	False	False
2019-03-15	3	26.50	25.59	-0.01	-10.24	-1.19	0.92	False	False
2019-03-08	3	26.06	25.78	-0.01	-9.50	0.32	1.24	False	False
2019-03-01	3	28.39	25.94	-0.01	-3.95	1.53	0.96	False	False
2019-02-22	3	29.37	26.11	-0.01	-0.59	3.16	0.71	False	False
2019-02-15	3	27.84	26.27	-0.01	-5.48	2.22	2.00	False	False
2019-02-08	4	25.75	26.54	-0.01	-10.79	0.87	0.55	False	False
2019-02-01	4	26.07	26.90	-0.01	-10.06	2.52	1.12	False	False
2019-01-25	4	24.89	27.18	-0.01	-13.22	3.30	0.64	False	False
2019-01-18	4	24.73	27.47	-0.01	-14.37	3.16	0.91	False	False
2019-01-11	4	24.19	27.80	-0.01	-14.27	2.12	0.61	False	False
2019-01-04	4	22.09	28.16	-0.01	-20.15	0.37	0.63	False	False
2018-12-28	4	20.11	28.55	-0.01	-26.43	-2.57	0.39	False	False
2018-12-21	4	19.55	29.05	-0.01	-27.02	-0.95	0.70	False	True
2018-12-14	4	22.45	29.54	-0.01	-22.73	0.53	0.73	False	False
2018-12-07	4	23.20	29.94	-0.01	-21.63	0.91	0.58	False	False
2018-11-30	4	26.16	30.29	-0.01	-16.16	1.03	0.75	False	False
2018-11-23	4	22.94	30.51	-0.01	-23.22	0.73	0.39	False	False
2018-11-16	4	23.43	30.75	-0.01	-24.85	-0.75	0.80	False	False
2018-11-09	4	23.78	30.98	-0.01	-25.25	-0.62	1.55	False	False
2018-11-02	4	24.91	31.14	-0.01	-20.26	1.07	1.21	False	False
2018-10-26	4	22.54	31.28	-0.01	-26.15	-1.38	1.45	False	True
2018-10-19	4	24.87	31.50	-0.01	-21.84	-1.22	1.34	False	False
2018-10-12	4	24.58	31.66	-0.01	-22.77	-1.62	1.12	False	False
2018-10-05	4	25.06	31.88	-0.01	-24.55	-3.67	1.27	False	False
2018-09-28	1	26.65	32.14	-0.00	-20.62	-4.64	0.91	False	False
2018-09-21	1	28.03	32.34	-0.00	-16.97	-4.34	1.13	False	False
2018-09-14	1	28.01	32.52	-0.00	-16.30	-3.94	1.94	False	False
2018-09-07	1	29.79	32.72	-0.00	-9.85	-1.45	1.77	False	False
2018-08-31	1	32.64	32.79	-0.00	-2.06	-1.54	1.10	False	False
2018-08-24	3	33.03	32.84	-0.00	0.39	-1.82	1.13	False	False
2018-08-17	1	32.31	32.89	-0.00	-0.54	-3.67	1.11	False	False
2018-08-10	1	30.86	32.94	-0.00	-4.06	-5.23	1.94	False	False
2018-08-03	3	33.46	33.06	0.00	4.10	-2.07	3.14	False	False
2018-07-27	3	34.23	33.08	0.00	7.68	-0.95	0.80	False	False
2018-07-20	3	35.92	33.06	0.00	14.16	-0.10	0.78	False	False
2018-07-13	3	36.57	33.01	0.00	16.87	0.62	0.98	True	False
2018-07-06	3	34.45	32.88	0.00	12.39	0.09	0.39	False	False
2018-06-29	2	33.50	32.79	0.01	11.50	-1.80	0.70	False	False
2018-06-22	2	34.72	32.71	0.01	14.55	-0.31	0.78	False	False
2018-06-15	2	34.81	32.52	0.01	14.38	-1.19	0.70	False	False
2018-06-08	2	33.93	32.29	0.01	12.04	-0.92	0.88	False	False
2018-06-01	2	35.22	32.05	0.01	18.70	0.80	0.62	False	False
2018-05-25	2	34.00	31.70	0.01	15.81	2.38	1.01	False	False
2018-05-18	2	34.70	31.37	0.01	19.12	2.99	1.02	False	False
2018-05-11	2	33.72	31.00	0.01	15.72	3.16	0.77	False	False
2018-05-04	2	32.73	30.67	0.01	15.51	2.40	2.23	False	False
2018-04-27	1	30.04	30.37	0.01	6.29	0.10	0.51	False	False
2018-04-20	2	30.21	30.14	0.01	7.17	-0.41	0.76	False	False
2018-04-13	1	28.83	29.92	0.01	3.09	-1.56	0.45	False	False
2018-04-06	1	28.97	29.71	0.01	5.90	-2.03	0.86	False	False
2018-03-29	1	29.28	29.50	0.01	5.88	-2.83	0.97	False	False
2018-03-23	2	29.40	29.28	0.01	8.81	-2.45	0.66	False	False
2018-03-16	2	31.28	29.04	0.01	9.33	-3.37	0.98	False	False
2018-03-09	2	32.91	28.72	0.01	14.03	-1.31	2.08	False	False
2018-03-02	2	32.51	28.36	0.01	17.21	-1.46	1.72	False	False
2018-02-23	2	33.42	28.08	0.01	18.63	-0.06	1.24	False	False
2018-02-16	2	34.23	27.76	0.01	22.81	0.69	1.75	False	False
2018-02-09	2	31.72	27.42	0.01	19.28	-1.09	1.04	False	False
2018-02-02	2	34.38	27.16	0.01	23.05	-0.34	0.92	False	False
2018-01-26	2	34.40	26.80	0.01	18.85	-2.07	0.82	False	False
2018-01-19	2	33.88	26.44	0.01	20.04	-2.33	0.58	False	False
2018-01-12	2	34.47	26.11	0.01	23.66	-0.05	0.62	False	False
2018-01-05	2	34.00	25.76	0.01	24.42	0.42	0.65	False	False
2017-12-29	2	33.74	25.41	0.01	27.15	1.64	0.53	False	False
2017-12-22	2	34.30	25.07	0.01	29.35	3.88	1.16	True	False
2017-12-15	2	32.60	24.72	0.01	23.85	2.95	0.99	True	False
2017-12-08	2	31.88	24.43	0.01	22.74	4.32	0.72	True	False
2017-12-01	2	31.11	24.17	0.01	20.57	5.57	1.08	True	False
2017-11-24	2	28.85	23.89	0.01	13.82	4.45	0.36	True	False
2017-11-17	3	28.12	23.71	0.00	12.05	4.40	0.88	True	False
2017-11-10	3	26.48	23.54	0.00	5.47	2.47	1.53	True	False
2017-11-03	3	24.73	23.40	0.00	-1.72	0.94	1.26	False	False
2017-10-27	3	24.14	23.32	0.00	-3.97	0.64	0.92	False	False
2017-10-20	3	23.74	23.25	0.00	-5.56	-0.19	0.66	False	False
2017-10-13	3	23.88	23.17	0.00	-4.43	1.04	1.12	False	False
2017-10-06	3	23.64	23.12	0.00	-5.46	0.40	1.17	False	False
2017-09-29	3	23.16	23.05	0.00	-6.54	0.27	0.91	False	False
2017-09-22	3	23.51	23.03	-0.00	-4.79	0.97	0.75	False	False
2017-09-15	1	22.61	22.99	-0.00	-8.59	0.48	1.37	False	False
2017-09-08	1	22.68	23.01	-0.00	-7.04	0.71	0.71	False	False
2017-09-01	1	22.72	23.05	-0.00	-7.60	-1.13	0.91	False	False
2017-08-25	1	22.20	23.08	-0.00	-8.67	-1.36	0.69	False	False
2017-08-18	1	21.65	23.13	-0.00	-10.49	-1.70	1.18	False	False
2017-08-11	1	22.00	23.17	0.00	-9.90	-1.69	1.77	False	False
2017-08-04	3	24.06	23.20	0.00	-3.07	0.21	0.50	False	False
2017-07-28	3	24.01	23.20	0.00	-3.22	0.11	0.95	False	False
2017-07-21	3	23.94	23.17	0.00	-3.68	-0.28	1.19	False	False
2017-07-14	3	23.97	23.16	0.00	-3.13	-0.08	0.65	False	False
2017-07-07	3	23.47	23.12	0.00	-3.93	-0.09	0.60	False	False
2017-06-30	3	23.55	23.12	0.00	-3.67	0.26	0.70	False	False
2017-06-23	3	24.00	23.10	0.00	-2.58	0.13	2.46	False	False
2017-06-16	3	23.92	23.09	0.00	-2.82	-0.27	1.02	False	False
2017-06-09	3	23.76	23.05	0.00	-3.56	-0.70	1.32	False	False
2017-06-02	3	23.57	23.00	0.00	-4.72	0.30	0.77	False	False
2017-05-26	3	23.75	22.94	0.00	-3.09	-0.02	1.09	False	False
2017-05-19	3	23.73	22.89	0.00	-1.74	0.36	0.83	False	False
2017-05-12	3	24.03	22.85	0.00	-0.77		1.91	False	False
2017-05-05	3	22.83	22.79	0.00	-5.94		1.97	False	False
2017-04-28	3	23.38	22.80	0.00	-3.00		1.60	False	False
2017-04-21	3	22.95	22.81	0.00	-3.18		1.00	False	False
2017-04-13	1	22.35	22.81	0.00			0.34	False	False
2017-04-07	1	22.27	22.79	-0.00			0.71	False	False
2017-03-31	1	22.18	22.76	-0.00			2.06	False	False
2017-03-24	1	21.43	22.76	-0.00			1.21	False	False
2017-03-17	1	22.19	22.79	-0.00			0.94	False	False
2017-03-10	1	21.73	22.81	-0.00			2.75	False	False
2017-03-03	1	22.34	22.82	0.00			1.66	False	False
2017-02-24	1	22.34	22.83	0.00			0.70	False	False
2017-02-17	3	23.37	22.86	0.00			0.49	False	False
2017-02-10	3	23.66	22.81	0.00			0.61	False	False
2017-02-03	3	23.73	22.77	0.00			0.57	False	False
2017-01-27	3	23.69	22.72	0.00			0.74	False	False
2017-01-20	3	22.87	22.67	0.00			0.30	False	False
2017-01-13	3	23.03	22.62	0.00			0.54	False	False
2017-01-06	3	23.93	22.59	0.00			0.62	False	False
2016-12-30	2	23.19	22.51	0.01			0.36	False	False
2016-12-23	2	23.64	22.42	0.01			0.66	False	False
2016-12-16	2	22.73	22.30	0.01			2.08	False	False
2016-12-09	3	23.52	22.19				1.37	False	False
2016-12-02	3	22.95	22.05				1.46	False	False
2016-11-25	3	23.58	21.91				0.79	False	False
2016-11-18	3	22.77	21.75				3.04	False	False
2016-11-11	0	22.25					5.52	False	False
2016-11-04	0	21.66					1.38	False	False
2016-10-28	0	22.35					0.44	False	False
2016-10-21	0	22.52					0.37	False	False
2016-10-14	0	22.41					0.53	False	False
2016-10-07	0	23.07					0.69	False	False
2016-09-30	0	23.59					1.54	False	False
2016-09-23	0	23.07					0.66	False	False
2016-09-16	0	21.49					1.73	False	False
2016-09-09	0	21.44					0.46	False	False
2016-09-02	0	22.37					0.41	False	False
2016-08-26	0	22.23					0.64	False	False
2016-08-19	0	22.81					0.94	False	False
2016-08-12	0	22.03					0.63	False	False
2016-08-05	0	22.75					0.43	False	False
2016-07-29	0	23.01					0.38	False	False
2016-07-22	0	22.09					0.36	False	False
2016-07-15	0	22.41					0.34	False	False
2016-07-08	0	22.27					0.40	False	False
2016-07-01	0	22.05					0.69	False	False
2016-06-24	0	21.38					1.36	False	False
2016-06-17	0	22.05					1.14	False	False
2016-06-10	0	21.72					0.67	False	False
2016-06-03	0	20.46					0.49	False	False
2016-05-27	0	20.11					0.54	False	False
2016-05-20	0	19.32					0.22	False	False
2016-05-13	0	19.17						False	False
2016-05-06	0	18.87						False	False
2016-04-29	0	18.64						False	False