RRBI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	101.27	96.38	0.00	7.80	-0.87	0.84	False	False
2026-10-09	3	100.27	95.91	0.00	5.26	-2.00	1.14	False	False
2026-10-02	3	103.41	95.47	0.00	10.40	-0.63	1.19	False	False
2026-09-25	3	101.00	94.92	0.00	8.18	-0.65	0.92	False	False
2026-09-18	2	102.14	94.51	0.01	11.28	-0.37	1.06	False	False
2026-09-11	2	103.48	94.09	0.01	13.27	0.08	0.63	False	False
2026-09-04	2	103.36	93.60	0.01	12.91	0.45	0.99	False	False
2026-08-28	2	100.77	93.19	0.01	10.79	-1.36	0.59	False	False
2026-08-21	2	101.56	92.60	0.01	12.75	-1.06	0.56	False	False
2026-08-14	2	102.70	91.79	0.01	12.93	-0.50	0.32	False	False
2026-08-07	2	100.11	90.87	0.01	11.12	-0.09	0.56	False	False
2026-07-31	2	100.55	89.94	0.01	16.22	1.02	1.23	False	False
2026-07-24	2	99.49	88.92	0.01	16.97	1.51	1.19	False	False
2026-07-17	2	97.73	88.05	0.01	14.94	2.28	1.05	False	False
2026-07-10	2	95.78	87.30	0.01	11.48	-0.11	1.15	False	False
2026-07-02	2	94.79	86.58	0.01	12.15	0.17	0.86	False	False
2026-06-26	2	91.75	85.78	0.01	10.92	0.54	1.39	False	False
2026-06-18	2	88.80	85.05	0.01	5.80	-1.18	1.46	False	False
2026-06-12	2	92.70	84.36	0.01	11.93	0.50	1.68	False	False
2026-06-05	2	91.24	83.51	0.01	11.47	-0.47	1.43	False	False
2026-05-29	2	90.92	82.68	0.01	8.77	-1.98	0.81	False	False
2026-05-22	2	90.70	81.85	0.01	10.54	-2.76	1.05	False	False
2026-05-15	2	89.01	81.10	0.01	9.93	-4.20	0.78	False	False
2026-05-08	2	91.20	80.26	0.01	13.33	-4.05	1.48	False	False
2026-05-01	2	91.34	79.28	0.01	16.69	-3.88	1.31	False	False
2026-04-24	2	93.80	78.39	0.01	21.59	-3.41	0.77	False	False
2026-04-17	2	96.53	77.46	0.01	26.72	-0.71	0.83	True	False
2026-04-10	2	93.69	76.45	0.01	29.53	0.39	1.44	False	False
2026-04-02	2	91.54	75.48	0.01	32.20	1.44	1.01	False	False
2026-03-27	2	89.90	74.58	0.01	35.24	1.96	1.72	False	False
2026-03-20	2	87.19	73.77	0.01	29.57	0.21	2.00	False	False
2026-03-13	2	87.05	73.07	0.01	27.95	-0.58	1.20	False	False
2026-03-06	2	86.84	72.26	0.01	26.46	-1.51	1.25	False	False
2026-02-27	2	88.70	71.42	0.01	27.41	1.47	1.55	False	False
2026-02-20	2	89.43	70.44	0.01	28.72	3.66	0.83	False	False
2026-02-13	2	88.90	69.49	0.01	30.27	4.85	1.05	False	False
2026-02-06	2	91.04	68.63	0.01	32.48	6.43	1.67	True	False
2026-01-30	2	83.06	67.73	0.01	21.54	4.05	1.07	True	False
2026-01-23	2	77.29	67.09	0.01	14.09	1.08	1.34	False	False
2026-01-16	2	75.02	66.47	0.01	10.85	-0.91	0.91	False	False
2026-01-09	2	72.24	65.85	0.01	6.77	-1.64	1.47	False	False
2026-01-02	2	69.92	65.32	0.01	5.36	-0.49	0.67	False	False
2025-12-26	2	73.41	64.85	0.01	9.76	0.70	0.60	False	False
2025-12-19	2	75.31	64.28	0.01	14.51	1.72	1.38	False	False
2025-12-12	2	74.21	63.61	0.01	13.33	2.11	1.11	True	False
2025-12-05	2	70.54	62.98	0.01	7.30	1.02	0.92	False	False
2025-11-28	2	70.05	62.46	0.01	6.97	1.44	0.83	True	False
2025-11-21	2	67.90	61.93	0.01	7.61	0.64	1.59	False	False
2025-11-14	2	67.44	61.34	0.01	4.87	1.04	0.86	False	False
2025-11-07	2	66.30	60.76	0.01	3.20	0.99	1.79	False	False
2025-10-31	2	66.06	60.16	0.01	1.22	-0.08	2.02	False	False
2025-10-24	2	68.01	59.59	0.01	5.04	0.03	4.93	False	False
2025-10-17	2	63.83	59.03	0.01	0.72	-1.06	1.86	False	False
2025-10-10	2	61.75	58.60	0.01	-0.77	-1.24	1.08	False	False
2025-10-03	2	64.70	58.33	0.01	1.54	-1.00	0.84	False	False
2025-09-26	3	66.02	57.97	0.00	4.93	-0.65	0.99	False	False
2025-09-19	3	66.12	57.65	0.00	4.96	-1.01	1.68	False	False
2025-09-12	2	64.76	57.29	0.01	4.20	0.16	1.00	False	False
2025-09-05	2	64.51	57.04	0.01	5.54	0.63	0.63	False	False
2025-08-29	2	65.40	56.85	0.01	7.54	1.55	1.12	False	False
2025-08-22	2	66.27	56.53	0.01	9.02	1.79	0.54	True	False
2025-08-15	2	62.70	56.13	0.01	3.56	-0.75	0.57	False	False
2025-08-08	3	61.74	55.80	0.00	3.02	-1.49	0.79	False	False
2025-08-01	3	59.25	55.39	0.00	1.33	-1.95	1.06	False	False
2025-07-25	3	61.00	55.17	0.00	1.85	0.03	0.54	False	False
2025-07-18	3	62.97	54.95	0.00	6.54	1.18	1.56	False	False
2025-07-11	3	63.99	54.70	0.00	9.00	1.92	1.63	False	False
2025-07-03	3	64.10	54.53	-0.00	9.14	2.11	2.50	True	False
2025-06-27	3	58.50	54.40	-0.00	1.72	-0.21	1.71	False	False
2025-06-20	3	56.52	54.45	-0.00	1.80	-0.39	1.79	False	False
2025-06-13	3	56.24	54.55	0.00	1.32	0.25	1.71	False	False
2025-06-06	3	56.00	54.61	0.00	0.71	-1.25	1.49	False	False
2025-05-30	3	56.09	54.65	0.00	2.56	-0.24	0.67	False	False
2025-05-23	3	55.39	54.54	0.00	3.35	1.15	1.27	False	False
2025-05-16	3	55.10	54.40	0.00	0.30	-0.59	1.50	False	False
2025-05-09	3	55.13	54.30	0.00	5.70	1.99	0.77	False	False
2025-05-02	1	54.18	54.20	-0.00	3.52	-0.36	0.88	False	False
2025-04-25	1	50.19	54.07	-0.00	-1.26	-0.27	0.66	False	False
2025-04-17	1	49.91	54.12	-0.00	2.66	1.24	0.81	False	False
2025-04-11	1	48.24	54.21	-0.00	-2.25	-1.45	0.87	False	False
2025-04-04	1	49.00	54.36	-0.00	4.97	0.83	0.71	False	False
2025-03-28	1	51.22	54.37	0.00	-0.16	-0.77	0.47	False	False
2025-03-21	1	50.94	54.43	0.00	-2.29	-0.49	1.82	False	False
2025-03-14	1	53.75	54.53	0.00	3.56	0.54	0.56	False	False
2025-03-07	1	53.98	54.46	0.00	1.65	-1.06	0.50	False	False
2025-02-28	3	56.45	54.33	0.00	2.93	0.77	0.58	False	False
2025-02-21	3	55.22	54.16	0.00	-0.32	1.00	0.54	False	False
2025-02-14	3	57.18	54.16	0.00	1.38	1.73	0.60	False	False
2025-02-07	3	58.95	54.01	0.00	5.87	3.78	1.09	False	False
2025-01-31	3	55.80	53.72	0.00	-0.16	1.37	1.18	False	False
2025-01-24	3	54.15	53.40	0.00	-4.32	-0.20	2.00	False	False
2025-01-17	1	52.74	53.19	0.00	-5.53	-0.98	1.57	False	False
2025-01-10	1	49.45	53.01	0.00	-9.26	-2.77	0.74	False	False
2025-01-03	1	52.75	52.87	0.01	-5.64	-2.08	0.35	False	False
2024-12-27	2	54.48	52.63	0.01	-3.51	-1.72	0.29	False	False
2024-12-20	2	55.48	52.35	0.01	-1.61	-1.16	1.08	False	False
2024-12-13	2	58.88	52.04	0.01	1.81	-0.17	0.88	False	False
2024-12-06	2	60.03	51.66	0.01	2.68	1.20	1.42	False	False
2024-11-29	2	60.05	51.25	0.01	3.36	2.15	1.03	True	False
2024-11-22	2	59.40	50.85	0.01	3.01	3.23	1.10	False	False
2024-11-15	3	58.27	50.44	0.00	2.49	2.92	1.44	False	False
2024-11-08	3	56.99	50.05	0.00	-2.10	1.81	2.40	False	False
2024-11-01	3	52.88	49.67	0.00	-5.23	1.61	0.58	False	False
2024-10-25	3	51.15	49.52	0.00	-9.90	-0.16	2.24	False	False
2024-10-18	3	52.30	49.47	0.00	-9.18	-0.46	1.24	False	False
2024-10-11	3	51.98	49.35	0.00	-9.33	-0.81	0.59	False	False
2024-10-04	3	50.26	49.24	0.00	-11.67	-0.54	0.97	False	False
2024-09-27	3	51.73	49.22	0.00	-9.24	-0.71	0.77	False	False
2024-09-20	3	52.67	49.14	0.00	-7.32	-0.62	1.85	False	False
2024-09-13	3	52.79	49.04	0.00	-6.08	0.39	0.91	False	False
2024-09-06	3	49.03	48.99	-0.00	-9.50	-0.47	0.60	False	False
2024-08-30	3	53.11	49.09	-0.00	-6.41	-0.11	0.86	False	False
2024-08-23	3	53.99	49.06	-0.00	-4.86	-1.10	0.36	False	False
2024-08-16	3	51.80	48.99	-0.00	-7.64	-0.39	0.36	False	False
2024-08-09	3	50.02	49.03	-0.00	-7.62	1.37	0.67	False	False
2024-08-02	3	51.12	49.18	-0.00	-5.95	3.31	0.82	False	False
2024-07-26	3	55.40	49.27	-0.00	-0.46	3.61	1.30	False	False
2024-07-19	3	52.79	49.29	-0.00	-6.07	2.64	2.31	False	False
2024-07-12	3	49.98	49.43	-0.00	-13.10	1.69	1.40	False	False
2024-07-05	1	46.23	49.63	-0.00	-19.19	-0.04	0.73	False	False
2024-06-28	1	47.99	49.86	-0.00	-14.91	0.76	2.58	False	False
2024-06-21	1	47.25	50.01	-0.00	-16.64	0.41	1.20	False	False
2024-06-14	1	45.44	50.14	-0.00	-19.88	-0.90	1.07	False	False
2024-06-07	1	45.52	50.32	-0.00	-19.04	-0.98	1.21	False	False
2024-05-31	1	45.86	50.44	0.00	-17.95	-1.12	0.68	False	False
2024-05-24	1	46.20	50.50	0.00	-18.27	-0.93	0.73	False	False
2024-05-17	1	47.62	50.49	0.00	-16.28	-0.55	0.67	False	False
2024-05-10	1	47.74	50.45	0.00	-15.13	0.76	0.70	False	False
2024-05-03	1	47.94	50.41	0.00	-13.46	0.45	1.01	False	False
2024-04-26	1	47.21	50.36	0.00	-14.56	-0.17	0.71	False	False
2024-04-19	1	46.39	50.32	0.00	-14.07	0.44	0.75	False	False
2024-04-12	1	45.73	50.29	0.00	-18.15	-0.91	1.13	False	False
2024-04-05	1	48.30	50.36	0.00	-15.27	-0.59	1.15	False	False
2024-03-28	1	49.79	50.33	0.00	-13.88	0.10	0.80	False	False
2024-03-22	1	48.66	50.27	0.00	-15.84	-0.65	0.85	False	False
2024-03-15	1	48.53	50.26	-0.00	-14.51	-1.23	0.92	False	False
2024-03-08	1	49.73	50.26	-0.00	-12.92	-1.12	0.32	False	False
2024-03-01	1	49.32	50.27	0.00	-14.28	-1.61	0.90	False	False
2024-02-23	1	49.70	50.27	0.00	-13.24	-1.52	0.61	False	False
2024-02-16	3	51.18	50.28	0.00	-9.59	-1.36	1.51	False	False
2024-02-09	3	52.24	50.28	0.00	-8.46	-1.87	0.91	False	False
2024-02-02	3	52.05	50.14	0.00	-7.83	-1.80	0.59	False	False
2024-01-26	3	51.88	50.03	0.00	-7.17	-2.29	0.70	False	False
2024-01-19	3	53.17	49.94	0.00	-4.16	-1.91	0.64	False	False
2024-01-12	3	54.43	49.94	0.00	-0.97	-0.88	0.62	False	False
2024-01-05	3	53.73	49.92	0.00	-0.62	0.09	0.82	False	False
2023-12-29	3	56.11	49.91	0.00	1.99	0.95	0.80	False	False
2023-12-22	2	56.90	49.77	0.01	3.49	1.90	1.74	True	False
2023-12-15	2	56.06	49.59	0.01	2.53	1.72	2.82	False	False
2023-12-08	3	53.01	49.30	0.00	-0.99	1.26	0.94	False	False
2023-12-01	3	52.67	49.03	0.00	-1.83	1.40	1.32	False	False
2023-11-24	3	51.18	48.79	0.00	-4.09	0.66	0.58	False	False
2023-11-17	3	50.75	48.61	0.00	-4.35	1.13	1.59	False	False
2023-11-10	3	49.00	48.47	-0.00	-6.02	1.26	1.46	False	False
2023-11-03	1	47.91	48.41	-0.00	-7.41	0.97	1.83	False	False
2023-10-27	1	45.90	48.44	-0.00	-6.75	1.42	1.10	False	False
2023-10-20	1	46.29	48.52	-0.00	-8.86	1.40	1.51	False	False
2023-10-13	1	46.57	48.53	-0.00	-11.06	0.46	1.77	False	False
2023-10-06	1	46.55	48.57	-0.00	-11.28	0.81	1.73	False	False
2023-09-29	1	45.96	48.64	-0.00	-12.42	0.42	0.90	False	False
2023-09-22	1	45.45	48.80	-0.00	-14.44	-0.64	0.80	False	False
2023-09-15	1	47.86	48.93	-0.00	-12.92	-0.36	1.20	False	False
2023-09-08	1	47.20	49.03	-0.00	-14.50	-0.94	1.16	False	False
2023-09-01	1	48.20	49.14	-0.00	-14.08	-0.44	0.68	False	False
2023-08-25	1	48.40	49.24	-0.00	-11.88	0.39	0.51	False	False
2023-08-18	1	48.37	49.33	-0.00	-11.48	-0.24	0.47	False	False
2023-08-11	3	49.96	49.35	0.00	-10.74	1.33	0.60	False	False
2023-08-04	3	49.36	49.35	-0.00	-12.30	0.32	0.76	False	False
2023-07-28	3	50.01	49.35	-0.00	-13.44	0.10	0.64	False	False
2023-07-21	3	51.37	49.38	-0.00	-10.51	-1.46	0.99	False	False
2023-07-14	1	48.03	49.35	-0.00	-16.05	-2.55	0.72	False	False
2023-07-07	1	48.53	49.56	-0.00	-13.59	-2.41	0.85	False	False
2023-06-30	1	49.14	49.78	-0.00	-13.84	-1.74	0.93	False	False
2023-06-23	3	53.36	49.89	-0.00	-4.66	0.23	2.65	False	False
2023-06-16	3	53.63	49.97	-0.00	-5.83	1.76	4.53	False	False
2023-06-09	3	53.54	50.04	-0.00	-3.95	3.27	1.54	False	False
2023-06-02	3	51.79	50.18	-0.00	-6.89	2.29	1.13	False	False
2023-05-26	3	51.65	50.37	-0.00	-5.57	2.59	1.31	False	False
2023-05-19	1	47.51	50.57	-0.00	-12.87	0.43	0.65	False	False
2023-05-12	1	44.63	50.84	-0.00	-17.04	-0.89	0.49	False	False
2023-05-05	1	45.45	51.13	-0.00	-16.03	-1.56	1.17	False	False
2023-04-28	1	46.00	51.30	-0.00	-15.93	-1.16	0.83	False	True
2023-04-21	1	46.48	51.42	-0.00	-14.57	-0.90	0.51	False	False
2023-04-14	1	47.21	51.50	-0.00	-13.49	-1.49	0.87	False	False
2023-04-06	1	48.90	51.56	-0.00	-9.78	-1.25	1.38	False	False
2023-03-31	1	48.11	51.63	-0.00	-11.31	-1.63	1.02	False	False
2023-03-24	1	46.66	51.72	-0.00	-10.98	-1.41	0.86	False	True
2023-03-17	1	47.82	51.92	-0.00	-7.51	-0.65	1.29	False	False
2023-03-10	1	48.51	52.12	-0.00	-4.78	0.43	1.78	False	False
2023-03-03	1	50.76	52.34	-0.00	-4.78	0.12	0.87	False	False
2023-02-24	1	49.45	52.45	-0.00	-5.35	-0.21	1.07	False	False
2023-02-17	1	51.00	52.63	-0.00	-4.90	0.19	0.59	False	False
2023-02-10	1	50.22	52.73	-0.00	-6.52	-0.41	0.86	False	False
2023-02-03	1	51.44	52.89	-0.00	-5.25	-0.52	1.71	False	False
2023-01-27	1	50.97	52.93	-0.00	-4.51	-1.61	0.59	False	False
2023-01-20	1	49.09	53.01	-0.00	-5.66	-1.65	1.23	False	False
2023-01-13	1	49.79	53.28	-0.00	-4.90	-3.37	0.69	False	False
2023-01-06	1	49.30	53.43	-0.00	-3.18	-2.92	0.92	False	False
2022-12-30	1	51.06	53.55	0.00	1.92	0.44	0.24	False	False
2022-12-23	1	50.48	53.64	0.00	0.93	-1.61	0.90	False	False
2022-12-16	3	54.29	53.66	0.00	8.59	-0.42	1.57	False	False
2022-12-09	3	55.18	53.58	0.00	8.49	-1.10	0.83	False	False
2022-12-02	1	52.50	53.48	0.00	0.15	-5.04	0.70	False	False
2022-11-25	3	55.55	53.51	0.00	7.36	-2.38	0.66	False	False
2022-11-18	3	56.00	53.46	0.00	10.26	-2.00	0.74	False	False
2022-11-11	3	57.50	53.39	0.00	12.91	-1.49	0.76	False	False
2022-11-04	3	57.59	53.25	0.00	20.33	2.03	0.67	False	False
2022-10-28	3	57.54	53.09	0.00	16.88	1.39	0.75	False	False
2022-10-21	3	55.72	52.94	0.00	18.26	2.68	0.83	False	False
2022-10-14	3	53.19	52.87	-0.00	18.85	4.07	0.72	False	False
2022-10-07	1	50.75	52.87	-0.00	12.20	2.51	0.86	False	False
2022-09-30	1	49.43	52.80	-0.00	11.32	1.33	3.89	False	False
2022-09-23	1	49.01	52.84	-0.00	7.53	0.35	2.90	False	False
2022-09-16	1	48.87	52.93	-0.00	2.55	-0.63	3.72	False	False
2022-09-09	1	50.97	53.02	-0.00	2.16	-0.87	0.70	False	False
2022-09-02	1	50.91	53.05	0.00	6.00	-0.42	0.68	False	False
2022-08-26	1	52.56	53.13	0.00	6.14	-0.91	0.71	False	False
2022-08-19	3	54.08	53.12	0.00	5.08	-1.97	0.67	False	False
2022-08-12	3	54.91	53.07	0.00	5.64	-3.17	0.62	False	False
2022-08-05	3	54.10	53.03	0.00	7.68	-1.34	0.58	False	False
2022-07-29	3	54.85	53.00	0.00	9.77	-1.81	0.37	False	False
2022-07-22	3	54.00	52.95	0.00	12.97	-2.40	0.39	False	False
2022-07-15	3	54.95	52.97	0.00	18.31	-1.73	0.41	False	False
2022-07-08	1	52.80	52.91	0.00	13.05	-0.57	0.79	False	False
2022-07-01	3	53.40	52.92	0.00	17.00	1.59	0.84	False	False
2022-06-24	3	56.99	52.90	0.00	22.59	4.39	1.69	False	False
2022-06-17	3	54.45	52.77	0.00	25.24	3.16	1.99	False	False
2022-06-10	3	53.01	52.73	-0.00	15.34	1.26	0.53	False	False
2022-06-03	3	53.47	52.72	-0.00	10.65	0.22	0.43	False	False
2022-05-27	1	51.34	52.73	0.00	5.03	-1.61	0.75	False	False
2022-05-20	1	51.69	52.77	0.00	12.59	1.48	1.52	False	False
2022-05-13	1	52.25	52.78	0.00	10.30	1.81	0.53	False	False
2022-05-06	3	53.31	52.77	0.00	9.78	2.59	0.82	False	False
2022-04-29	3	54.25	52.70	0.00	11.49	3.21	0.76	False	False
2022-04-22	3	53.69	52.57	0.00	6.69	1.86	0.49	False	False
2022-04-14	3	53.40	52.46	0.00	3.07	0.93	0.57	False	False
2022-04-08	3	52.75	52.26	0.00	-0.57	0.70	0.92	False	False
2022-04-01	3	53.16	52.15	0.00	-1.34	0.55	1.82	False	False
2022-03-25	3	53.62	52.07	0.00	-0.76	0.56	2.15	False	False
2022-03-18	3	53.00	51.97	-0.00	-0.65	0.66	2.13	False	False
2022-03-11	1	48.84	51.89	-0.00	-3.38	0.06	3.12	False	False
2022-03-04	1	50.55	51.99	0.00	-3.54	0.01	1.19	False	False
2022-02-25	1	51.80	52.06	0.00	-2.99	0.20	0.57	False	False
2022-02-18	1	51.36	52.03	0.00	-3.30	-0.22	0.90	False	False
2022-02-11	3	52.10	52.00	0.00	-3.64	0.75	1.00	False	False
2022-02-04	3	53.17	51.97	0.00	-3.59	1.17	0.77	False	False
2022-01-28	3	52.32	51.83	0.00	-3.80	1.44	0.43	False	False
2022-01-21	3	52.72	51.75	0.00	-2.43	1.16	0.48	False	False
2022-01-14	3	53.64	51.67	0.00	-6.63	0.36	0.54	False	False
2022-01-07	3	53.05	51.59	-0.00	-8.27	0.44	0.41	False	False
2021-12-31	3	53.50	51.60	-0.00	-9.54	-0.62	0.42	False	False
2021-12-23	3	54.65	51.60	-0.00	-7.09	0.34	0.62	False	False
2021-12-17	3	53.01	51.60	-0.00	-8.06	0.57	1.15	False	False
2021-12-10	3	53.05	51.70	-0.00	-10.05	0.37	0.73	False	False
2021-12-03	3	53.00	51.78	-0.00	-7.07	0.76	3.27	False	False
2021-11-26	3	53.03	51.83	-0.00	-8.46	0.65	0.46	False	False
2021-11-19	3	53.30	51.92	-0.00	-10.34	0.06	1.19	False	False
2021-11-12	3	52.63	52.00	-0.00	-11.52	-0.32	1.09	False	False
2021-11-05	3	53.84	52.12	-0.00	-10.13	-0.16	1.29	False	False
2021-10-29	3	52.38	52.18	-0.00	-11.06	-0.08	0.40	False	False
2021-10-22	4	52.16	52.28	-0.01	-10.59	0.53	0.96	False	False
2021-10-15	1	51.70	52.52	-0.00	-10.22	1.77	0.63	False	False
2021-10-08	1	51.28	52.82	-0.00	-9.51	1.40	1.10	False	False
2021-10-01	1	50.30	53.20	-0.00	-10.74	0.99	0.69	False	False
2021-09-24	1	50.40	53.50	-0.00	-12.73	0.42	1.45	False	False
2021-09-17	1	47.61	53.55	0.00	-17.29	-0.95	2.58	False	False
2021-09-10	1	49.36	53.66	0.00	-15.12	-0.74	0.70	False	False
2021-09-03	1	50.65	53.69	0.00	-14.72	-1.21	0.68	False	False
2021-08-27	1	50.68	53.65	0.00	-14.39	-0.51	0.59	False	False
2021-08-20	1	50.55	53.51	-0.00	-13.48	0.14	0.96	False	False
2021-08-13	1	51.77	53.59	0.00	-12.15	-0.41	0.44	False	False
2021-08-06	1	52.85	53.61	0.00	-9.88	1.52	0.33	False	False
2021-07-30	1	50.95	53.58	0.00	-12.37	0.33	0.26	False	False
2021-07-23	1	50.22	53.53	-0.00	-14.03	-0.57	0.86	False	False
2021-07-16	1	51.39	53.48	-0.00	-10.50	-0.55	0.74	False	False
2021-07-09	1	48.80	53.44	-0.00	-15.95	-2.30	0.41	False	False
2021-07-02	1	50.03	53.50	0.00	-13.67	-1.98	0.53	False	False
2021-06-25	1	50.45	53.54	0.00	-11.74	-2.10	3.34	False	False
2021-06-18	1	51.17	53.55	0.00	-8.31	-2.18	2.48	False	False
2021-06-11	1	53.20	53.49	0.00	-6.77	-1.35	2.14	False	False
2021-06-04	2	53.59	53.37	0.01	-5.73	-0.42	1.31	False	False
2021-05-28	2	54.61	53.14	0.01	-3.35	-0.58	0.73	False	False
2021-05-21	2	56.10	52.83	0.01	0.40	0.33	0.66	False	False
2021-05-14	2	55.35	52.55	0.01	-1.37	-0.38	0.59	False	False
2021-05-07	2	54.60	52.19	0.01	-4.06	-1.14	0.69	False	False
2021-04-30	2	55.64	51.91	0.01	-1.04	-0.98	0.80	False	False
2021-04-23	2	55.70	51.50	0.01	-0.92	-2.96	0.35	False	False
2021-04-16	2	56.30	51.03	0.01	0.14	-3.97	0.48	False	False
2021-04-09	2	55.57	50.67	0.01	0.49	-4.46	0.69	False	False
2021-04-01	2	55.50	50.35	0.01	2.87	-2.99	0.61	False	False
2021-03-26	2	59.20	49.98	0.01	10.92	2.40	1.50	False	False
2021-03-19	2	60.89	49.47	0.01	16.01	4.86	1.69	False	False
2021-03-12	2	62.72	48.94	0.01	18.32	6.19	1.89	True	False
2021-03-05	2	59.20	48.32	0.01	14.82	5.36	1.96	True	False
2021-02-26	2	51.90	47.73	0.01	1.31	2.48	1.31	False	False
2021-02-19	2	51.00	47.34	0.01	-3.43	-0.84	0.69	False	False
2021-02-12	2	50.00	47.02	0.01	-6.44	-1.62	2.13	False	False
2021-02-05	2	49.55	46.73	0.01	-6.61	-1.07	1.07	False	False
2021-01-29	2	46.58	46.42	0.01	-8.61	-0.76	1.19	False	False
2021-01-22	2	52.97	46.27	0.01	-0.05	1.52	0.74	False	False
2021-01-15	2	52.21	45.90	0.01	0.04	1.15	0.81	False	False
2021-01-08	2	51.93	45.64	0.01	-2.34	0.02	0.78	False	False
2020-12-31	2	49.55	45.21	0.01	-5.57	-0.70	0.67	False	False
2020-12-24	2	48.84	44.91	0.01	-6.13	-0.93	0.43	False	False
2020-12-18	2	50.00	44.62	0.01	-4.54	-0.34	1.89	False	False
2020-12-11	2	50.70	44.29	0.01	-2.41	0.22	1.05	False	False
2020-12-04	2	51.19	43.87	0.01	-2.77	1.21	0.54	False	False
2020-11-27	2	50.70	43.43	0.01	-2.41	0.30	0.64	False	False
2020-11-20	2	49.32	43.00	0.01	-3.18	0.43	0.64	False	False
2020-11-13	2	49.75	42.54	0.01	-3.31	1.89	1.58	False	False
2020-11-06	2	46.62	41.98	0.01	-7.60	0.23	0.56	False	False
2020-10-30	2	45.41	41.80	0.01	-3.62	1.67	0.57	False	False
2020-10-23	3	47.51	41.47	0.00	-4.89	2.17	0.40	False	False
2020-10-16	3	44.80	41.08	-0.00	-10.87	-1.31	0.42	False	False
2020-10-09	3	46.00	40.90	-0.00	-8.51	-0.76	0.59	False	False
2020-10-02	3	43.51	40.70	-0.01	-10.30	0.31	0.35	False	False
2020-09-25	3	41.40	40.88	-0.01	-13.56	0.09	1.79	False	False
2020-09-18	3	45.60	41.24	-0.01	-5.64	1.11	3.50	False	False
2020-09-11	3	46.02	41.54	-0.01	-5.48	1.33	1.73	False	False
2020-09-04	3	44.20	41.84	-0.01	-11.56	1.11	0.93	False	False
2020-08-28	3	44.15	42.19	-0.01	-13.92	0.88	0.53	False	False
2020-08-21	3	44.78	42.49	-0.01	-10.08	0.82	0.54	False	False
2020-08-14	3	44.25	42.81	-0.01	-10.82	0.88	0.45	False	False
2020-08-07	4	41.55	43.18	-0.01	-16.00	0.01	0.27	False	False
2020-07-31	4	40.04	43.66	-0.01	-17.42	-1.71	0.31	False	False
2020-07-24	4	41.51	44.19	-0.01	-13.34	-1.30	0.34	False	False
2020-07-17	4	41.30	44.63	-0.01	-14.33	-2.24	0.36	False	False
2020-07-10	4	40.15	45.04	-0.01	-16.04	-0.05	0.72	False	False
2020-07-02	4	42.21	45.44	-0.01	-10.57	1.63	0.51	False	False
2020-06-26	1	41.84	45.74	-0.00	-8.12	1.47	0.81	False	False
2020-06-19	1	44.51	46.03	-0.00	-5.37	1.74	6.47	False	False
2020-06-12	1	38.96	46.15	-0.00	-15.83	-0.31	2.24	False	False
2020-06-05	1	40.50	46.44	-0.00	-17.08	-0.10	0.64	False	False
2020-05-29	1	40.25	46.62	-0.00	-13.99	0.23	0.57	False	False
2020-05-22	1	40.05	46.73	-0.00	-12.34	2.17	0.84	False	False
2020-05-15	1	37.98	46.85	-0.00	-14.59		0.66	False	False
2020-05-08	4	38.10	47.03	-0.01	-16.68		0.61	False	False
2020-05-01	1	37.80	47.21	-0.00	-14.92		0.92	False	False
2020-04-24	1	35.32	47.40	-0.00	-21.03		1.09	False	False
2020-04-17	1	33.00	47.66	-0.00			1.64	False	False
2020-04-09	1	41.44	48.00	-0.00			1.45	False	False
2020-04-03	1	35.30	48.06	-0.00			1.55	False	False
2020-03-27	1	35.83	48.35	-0.00			1.55	False	False
2020-03-20	1	39.39	48.58	-0.00			2.36	False	False
2020-03-13	1	39.95	48.77	0.00			1.96	False	True
2020-03-06	3	49.15	48.95	0.00			1.04	False	False
2020-02-28	3	51.98	48.84	0.00			0.45	False	False
2020-02-21	3	54.61	48.67	0.00			0.11	False	False
2020-02-14	3	55.00	48.43	0.00			0.31	False	False
2020-02-07	3	54.86	48.20	0.00			0.16	False	False
2020-01-31	3	52.95	47.99	0.00			0.34	False	False
2020-01-24	2	54.57	47.85	0.01			0.22	False	False
2020-01-17	2	55.29	47.64	0.01			0.61	False	False
2020-01-10	3	55.93	47.39	0.00			0.62	False	False
2020-01-03	3	56.00	47.13	0.00			0.79	False	False
2019-12-27	3	54.69	46.87	0.00			0.62	False	False
2019-12-20	3	53.50	46.68	0.00			13.96	False	False
2019-12-13	3	52.36	46.51				2.71	False	False
2019-12-06	3	51.00	46.42				4.55	False	False
2019-11-29	3	50.50	46.41				4.26	False	False
2019-11-22	3	48.25	46.41				1.87	False	False
2019-11-15	0	47.56					2.23	False	False
2019-11-08	0	46.00					0.92	False	False
2019-11-01	0	43.65					0.93	False	False
2019-10-25	0	43.48					0.33	False	False
2019-10-18	0	43.45					0.47	False	False
2019-10-11	0	43.36					0.56	False	False
2019-10-04	0	43.50					2.43	False	False
2019-09-27	0	43.13					0.19	False	False
2019-09-20	0	43.42					0.84	False	False
2019-09-13	0	43.02					0.62	False	False
2019-09-06	0	44.10					0.27	False	False
2019-08-30	0	42.75					0.33	False	False
2019-08-23	0	45.20					1.58	False	False
2019-08-16	0	45.10					1.02	False	False
2019-08-09	0	45.86					0.30	False	False
2019-08-02	0	47.10					0.93	False	False
2019-07-26	0	47.40					0.26	False	False
2019-07-19	0	48.00					0.11	False	False
2019-07-12	0	48.49					0.42	False	False
2019-07-05	0	48.74					0.65	False	False
2019-06-28	0	48.45					2.30	False	False
2019-06-21	0	47.80					0.34	False	False
2019-06-14	0	48.10					0.41	False	False
2019-06-07	0	48.26					0.85	False	False
2019-05-31	0	48.78					0.25	False	False
2019-05-24	0	48.44					0.40	False	False
2019-05-17	0	49.76						False	False
2019-05-10	0	50.75						False	False
2019-05-03	0	50.25						False	False