RPRX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	60.96	55.56	0.01	16.01	0.50	1.23	False	False
2026-10-09	2	56.93	55.04	0.01	6.95	-2.02	1.10	False	False
2026-10-02	2	57.16	54.67	0.01	9.17	-4.03	0.97	False	False
2026-09-25	2	58.21	54.28	0.01	11.52	-2.18	0.88	False	False
2026-09-18	2	58.41	53.88	0.01	13.99	-2.15	1.20	False	False
2026-09-11	2	58.61	53.43	0.01	15.01	-0.32	1.41	False	False
2026-09-04	2	63.96	52.99	0.01	25.28	2.89	1.40	True	False
2026-08-28	2	60.85	52.34	0.01	20.24	-0.38	0.65	False	False
2026-08-21	2	61.31	51.70	0.01	22.58	-0.50	0.89	True	False
2026-08-14	2	58.60	51.01	0.01	16.30	-1.74	0.65	False	False
2026-08-07	2	56.77	50.37	0.01	13.71	-1.19	0.97	False	False
2026-07-31	2	58.43	49.82	0.01	21.75	-0.42	0.70	False	False
2026-07-24	2	58.83	49.17	0.01	24.56	0.40	0.77	False	False
2026-07-17	2	58.18	48.51	0.01	23.24	2.26	0.71	False	False
2026-07-10	2	56.43	47.86	0.01	18.45	-0.35	0.78	False	False
2026-07-02	2	57.77	47.26	0.01	23.41	-0.01	0.56	True	False
2026-06-26	2	56.23	46.66	0.01	22.96	0.55	1.23	False	False
2026-06-18	2	52.96	46.12	0.01	14.19	-1.55	0.92	False	False
2026-06-12	2	54.87	45.65	0.01	19.87	0.37	0.90	False	False
2026-06-05	2	55.87	45.12	0.01	23.44	2.25	1.36	False	False
2026-05-29	2	55.76	44.55	0.01	20.74	1.57	1.64	True	False
2026-05-22	2	54.50	43.94	0.01	20.38	1.18	0.98	True	False
2026-05-15	2	52.85	43.37	0.01	18.39	0.06	1.20	True	False
2026-05-08	2	50.79	42.84	0.01	14.45	-1.05	1.32	True	False
2026-05-01	2	49.47	42.34	0.01	14.45	-2.65	1.23	False	False
2026-04-24	2	49.38	41.90	0.01	15.67	-2.04	0.84	False	False
2026-04-17	2	50.00	41.42	0.01	18.17	-0.28	0.82	True	False
2026-04-10	2	47.90	40.96	0.01	18.66	0.13	0.73	False	False
2026-04-02	2	48.57	40.58	0.01	25.04	2.24	0.69	True	False
2026-03-27	2	46.35	40.16	0.01	23.83	1.93	0.85	False	False
2026-03-20	2	45.36	39.81	0.01	19.27	1.50	1.17	False	False
2026-03-13	2	45.65	39.51	0.01	18.16	0.78	0.89	False	False
2026-03-06	2	45.41	39.20	0.01	16.07	0.87	1.14	False	False
2026-02-27	2	46.21	38.94	0.01	16.12	2.68	0.93	True	False
2026-02-20	2	45.12	38.64	0.01	13.28	2.62	0.61	False	False
2026-02-13	2	45.19	38.36	0.01	15.04	3.63	1.20	True	False
2026-02-06	2	44.65	38.04	0.01	12.59	2.67	1.17	True	False
2026-01-30	3	41.68	37.74	0.00	5.42	1.26	0.96	False	False
2026-01-23	3	40.40	37.57	0.00	2.79	0.52	0.93	False	False
2026-01-16	3	39.55	37.42	0.00	0.53	-0.12	0.92	False	False
2026-01-09	2	40.17	37.26	0.01	1.92	0.22	1.02	False	False
2026-01-02	2	38.86	37.08	0.01	0.39	-1.02	0.51	False	False
2025-12-26	2	39.22	36.91	0.01	0.73	-1.35	0.35	False	False
2025-12-19	2	38.60	36.70	0.01	1.00	-1.65	1.49	False	False
2025-12-12	2	38.39	36.50	0.01	1.05	-1.41	1.33	False	False
2025-12-05	2	39.73	36.35	0.01	4.47	-0.30	1.45	False	False
2025-11-28	2	40.02	36.13	0.01	6.13	1.11	0.96	False	False
2025-11-21	2	38.92	35.89	0.01	7.59	1.41	0.69	False	False
2025-11-14	2	39.16	35.67	0.01	6.70	0.80	0.99	False	False
2025-11-07	2	38.56	35.45	0.01	5.68	0.74	1.68	True	False
2025-10-31	3	37.54	35.23	0.00	1.70	0.27	0.67	False	False
2025-10-24	3	37.26	35.02	0.00	1.94	0.73	0.50	False	False
2025-10-17	3	37.01	34.82	0.00	3.51	0.32	0.53	False	False
2025-10-10	3	36.01	34.71	0.00	2.71	-0.33	0.48	False	False
2025-10-03	3	36.07	34.60	0.00	0.63	-1.11	0.77	False	False
2025-09-26	3	35.04	34.50	0.00	-0.99	-1.56	1.75	False	False
2025-09-19	3	36.24	34.45	0.00	2.21	-1.02	2.45	False	False
2025-09-12	3	36.36	34.36	0.00	4.03	-0.72	1.55	False	False
2025-09-05	3	36.07	34.22	0.00	5.06	-1.70	1.50	False	False
2025-08-29	2	35.98	34.08	0.01	5.24	-2.08	0.93	False	False
2025-08-22	2	36.32	33.93	0.01	6.29	-0.88	0.80	False	False
2025-08-15	2	36.35	33.76	0.01	6.90	-0.35	1.06	False	False
2025-08-08	2	37.58	33.57	0.01	11.87	0.48	0.96	True	False
2025-08-01	2	37.11	33.30	0.01	13.55	0.49	0.54	True	False
2025-07-25	2	36.67	32.93	0.01	9.81	-0.66	0.52	False	False
2025-07-18	2	35.59	32.56	0.01	8.31	-1.29	0.54	False	False
2025-07-11	2	35.84	32.20	0.01	9.94	-0.92	0.79	False	False
2025-07-03	2	36.37	31.83	0.01	11.61	0.38	0.56	True	False
2025-06-27	2	35.87	31.48	0.01	12.46	0.87	0.93	True	False
2025-06-20	2	34.86	31.18	0.01	13.47	0.94	0.78	False	False
2025-06-13	2	34.84	30.90	0.01	13.62	0.34	1.20	True	False
2025-06-06	2	33.78	30.59	0.01	10.10	-1.33	0.60	False	False
2025-05-30	2	32.88	30.34	0.01	8.97	-1.30	1.23	False	False
2025-05-23	2	32.45	30.15	0.01	9.72	-1.36	1.96	False	False
2025-05-16	2	34.02	29.96	0.01	12.27	-2.46	1.00	False	False
2025-05-09	2	33.15	29.76	0.01	15.41	-0.67	1.30	False	False
2025-05-02	2	32.89	29.59	0.01	14.17	-1.89	0.72	False	False
2025-04-25	3	32.20	29.42	0.00	15.15	0.83	0.65	False	False
2025-04-17	3	32.60	29.29	0.00	22.09	0.96	0.49	False	False
2025-04-11	3	31.95	29.12	0.00	18.08	0.61	1.38	False	False
2025-04-04	3	31.11	28.98	0.00	21.74	1.99	1.38	False	False
2025-03-28	2	31.37	28.90	0.01	11.83	-0.11	1.40	False	False
2025-03-21	2	33.70	28.82	0.01	18.23	1.96	0.81	False	False
2025-03-14	2	32.77	28.63	0.01	15.62	2.68	0.93	False	False
2025-03-07	2	33.01	28.45	0.01	13.79	2.42	1.01	False	False
2025-02-28	2	33.64	28.22	0.01	12.28	2.29	1.37	False	False
2025-02-21	2	33.42	28.05	0.01	10.39	2.53	1.41	True	False
2025-02-14	2	32.36	27.90	0.01	4.90	1.06	1.38	True	False
2025-02-07	2	31.73	27.76	0.01	4.10	1.27	1.01	False	False
2025-01-31	2	31.58	27.59	0.01	3.14	4.58	1.48	False	False
2025-01-24	3	31.06	27.40	0.00	0.26	4.33	1.09	False	False
2025-01-17	3	30.75	27.24	0.00	0.66	4.92	1.72	False	False
2025-01-10	3	29.49	27.11	-0.00	-0.98	5.09	1.05	False	False
2025-01-03	1	25.84	27.03	-0.00	-15.20	0.94	0.53	False	False
2024-12-27	1	25.54	27.08	-0.00	-17.05	-0.15	0.73	False	False
2024-12-20	1	24.92	27.14	-0.00	-19.00	-0.57	1.75	False	False
2024-12-13	1	24.84	27.20	-0.00	-21.33	-0.80	1.12	False	True
2024-12-06	1	25.91	27.28	-0.00	-18.98	-0.07	1.26	False	False
2024-11-29	1	26.66	27.35	-0.00	-16.43	-0.97	1.01	False	False
2024-11-22	1	26.43	27.41	-0.00	-16.74	-0.50	1.88	False	False
2024-11-15	1	25.70	27.46	-0.00	-18.12	-1.31	1.47	False	False
2024-11-08	1	26.21	27.55	-0.00	-18.68	-1.53	1.73	False	False
2024-11-01	1	27.10	27.61	-0.00	-12.57	0.09	1.00	False	False
2024-10-25	1	26.95	27.68	-0.00	-14.75	-0.76	0.82	False	False
2024-10-18	3	27.98	27.80	-0.00	-12.87	0.21	0.70	False	False
2024-10-11	3	28.02	27.87	-0.00	-12.55	-0.05	0.86	False	False
2024-10-04	1	27.75	27.94	-0.00	-12.92	-1.72	0.56	False	False
2024-09-27	3	28.21	28.03	-0.00	-11.72	-0.59	0.68	False	False
2024-09-20	1	27.54	28.09	-0.00	-13.70	-0.36	0.92	False	False
2024-09-13	1	27.72	28.20	-0.00	-12.33	0.60	1.01	False	False
2024-09-06	3	28.70	28.28	-0.00	-6.03	2.21	0.63	False	False
2024-08-30	3	29.03	28.29	-0.00	-9.37	-0.31	0.62	False	False
2024-08-23	1	28.19	28.26	-0.00	-12.24	-0.65	1.07	False	False
2024-08-16	1	27.17	28.29	-0.00	-14.73	-0.46	1.16	False	False
2024-08-09	1	26.26	28.36	0.00	-14.86	1.09	1.66	False	False
2024-08-02	3	28.53	28.43	0.00	-8.13	3.56	1.45	False	False
2024-07-26	3	28.79	28.39	-0.00	-9.65	2.41	0.69	False	False
2024-07-19	1	28.14	28.37	-0.00	-12.87	1.34	0.95	False	False
2024-07-12	1	26.77	28.35	-0.00	-19.21	-0.23	0.84	False	False
2024-07-05	1	25.67	28.37	-0.00	-22.38	-1.61	0.85	False	True
2024-06-28	1	26.37	28.47	-0.00	-19.28	-0.91	1.17	False	False
2024-06-21	1	26.91	28.50	-0.00	-18.24	0.23	0.69	False	False
2024-06-14	1	26.92	28.50	0.00	-18.28	-0.11	0.84	False	False
2024-06-07	1	27.46	28.49	-0.00	-15.93	-0.28	0.91	False	False
2024-05-31	1	27.41	28.48	-0.00	-15.65	-0.65	1.42	False	False
2024-05-24	1	26.62	28.50	0.00	-19.16	-1.14	0.84	False	False
2024-05-17	1	27.27	28.49	0.00	-17.84	-1.31	0.86	False	False
2024-05-10	1	28.09	28.50	0.00	-14.83	0.25	1.26	False	False
2024-05-03	1	28.41	28.49	0.00	-13.06	0.51	1.31	False	False
2024-04-26	1	28.00	28.45	0.00	-14.60	-0.32	1.14	False	False
2024-04-19	1	28.16	28.42	0.00	-12.59	0.36	0.77	False	False
2024-04-12	1	28.22	28.36	0.00	-15.84	-0.62	1.06	False	False
2024-04-05	3	29.19	28.35	0.00	-15.11	-0.43	0.93	False	False
2024-03-28	3	30.37	28.35	0.00	-13.34	0.54	0.53	False	False
2024-03-22	3	30.27	28.35	0.00	-14.03	-0.43	0.83	False	False
2024-03-15	3	30.09	28.35	-0.00	-13.37	0.35	1.00	False	False
2024-03-08	3	30.37	28.32	-0.00	-13.40	1.08	0.96	False	False
2024-03-01	3	29.93	28.33	-0.00	-15.51	1.29	1.21	False	False
2024-02-23	3	31.03	28.35	-0.00	-12.30	1.30	1.40	False	False
2024-02-16	3	29.92	28.36	-0.00	-14.75	0.70	1.48	False	False
2024-02-09	3	29.26	28.40	-0.00	-17.73	0.40	1.72	False	False
2024-02-02	1	28.10	28.45	-0.00	-20.66	0.16	0.81	False	False
2024-01-26	3	29.11	28.51	-0.00	-17.50	1.01	0.83	False	False
2024-01-19	3	29.07	28.56	-0.00	-17.54	1.53	0.76	False	False
2024-01-12	4	28.38	28.63	-0.01	-19.33	1.28	0.94	False	False
2024-01-05	4	27.46	28.74	-0.01	-21.31	-0.31	0.92	False	False
2023-12-29	4	28.09	28.93	-0.01	-21.53	0.66	0.55	False	False
2023-12-22	4	27.55	29.10	-0.01	-23.65	0.40	0.99	False	False
2023-12-15	4	27.37	29.26	-0.01	-24.44	0.55	1.76	False	False
2023-12-08	4	28.57	29.48	-0.01	-20.08	1.02	1.32	False	False
2023-12-01	4	27.35	29.68	-0.01	-24.16	-0.54	1.69	False	False
2023-11-24	4	27.06	29.93	-0.01	-25.27	-0.47	0.48	False	False
2023-11-17	4	26.60	30.20	-0.01	-26.64	-1.14	0.85	False	False
2023-11-10	4	27.22	30.52	-0.01	-24.15	0.01	1.17	False	False
2023-11-03	4	27.95	30.82	-0.01	-21.99	1.25	0.89	False	False
2023-10-27	4	26.21	31.10	-0.01	-23.41	0.91	0.81	False	False
2023-10-20	4	27.64	31.43	-0.01	-22.10	2.10	0.94	False	False
2023-10-13	4	27.84	31.69	-0.01	-24.18	1.13	0.82	False	False
2023-10-06	4	27.00	31.92	-0.01	-26.98	-0.04	1.14	False	False
2023-09-29	4	27.14	32.12	-0.01	-27.06	-0.32	1.05	False	False
2023-09-22	4	26.33	32.40	-0.01	-30.52	-1.45	1.50	False	True
2023-09-15	4	28.13	32.74	-0.01	-28.69	-0.46	1.27	False	True
2023-09-08	4	29.19	33.06	-0.01	-26.84	-0.15	1.07	False	False
2023-09-01	4	30.27	33.36	-0.01	-25.78	0.22	0.86	False	False
2023-08-25	4	30.21	33.65	-0.01	-24.72	0.67	0.95	False	False
2023-08-18	4	29.34	33.94	-0.01	-26.87	0.11	0.92	False	False
2023-08-11	4	30.47	34.24	-0.01	-26.23	0.56	0.93	False	False
2023-08-04	4	30.60	34.53	-0.01	-26.68	0.60	0.76	False	False
2023-07-28	4	31.23	34.78	-0.01	-27.38	0.36	0.70	False	False
2023-07-21	4	31.19	35.06	-0.01	-27.29	-0.01	0.59	False	False
2023-07-14	4	30.73	35.34	-0.01	-28.46	-0.46	1.03	False	False
2023-07-07	4	30.01	35.65	-0.01	-29.10	-1.55	0.54	False	False
2023-06-30	4	30.74	36.04	-0.01	-28.81	-1.75	1.31	False	False
2023-06-23	4	30.95	36.48	-0.01	-27.26	-1.03	1.21	False	True
2023-06-16	4	31.90	36.88	-0.01	-26.63	-1.64	2.10	False	True
2023-06-09	4	32.91	37.25	-0.01	-22.88	-1.45	1.19	False	False
2023-06-02	4	33.42	37.61	-0.01	-21.80	-1.39	1.57	False	False
2023-05-26	4	32.38	37.90	-0.01	-23.15	-1.54	1.35	False	True
2023-05-19	4	33.71	38.24	-0.01	-20.08	-1.45	1.10	False	False
2023-05-12	1	34.55	38.49	-0.00	-17.07	-0.72	1.22	False	False
2023-05-05	1	35.10	38.72	-0.00	-16.24	-0.70	1.01	False	False
2023-04-28	1	35.15	38.91	-0.00	-16.97	-0.64	0.77	False	False
2023-04-21	1	36.10	39.08	-0.00	-14.29	-0.35	0.70	False	False
2023-04-14	4	36.26	39.22	-0.01	-14.20	-0.15	0.58	False	False
2023-04-06	4	36.38	39.41	-0.01	-13.44	0.70	0.53	False	False
2023-03-31	4	36.03	39.65	-0.01	-14.42	-0.11	1.20	False	False
2023-03-24	4	35.43	39.85	-0.01	-12.90	-0.59	1.04	False	False
2023-03-17	4	34.64	40.10	-0.01	-13.58	-1.05	1.96	False	False
2023-03-10	4	33.10	40.42	-0.01	-16.24	-1.81	1.22	False	True
2023-03-03	4	35.64	40.79	-0.01	-14.00	-1.52	1.33	False	True
2023-02-24	1	36.38	41.02	-0.00	-10.55	-1.02	1.15	False	False
2023-02-17	1	37.84	41.25	-0.00	-9.38	-0.98	1.42	False	False
2023-02-10	1	38.10	41.43	-0.00	-8.98	-1.40	1.40	False	False
2023-02-03	1	38.96	41.63	-0.00	-7.91	-1.03	1.43	False	False
2023-01-27	1	38.90	41.76	-0.00	-6.47	-1.99	1.05	False	False
2023-01-20	1	38.33	41.89	-0.00	-5.45	-1.74	0.75	False	False
2023-01-13	1	39.37	42.05	-0.00	-3.39	-1.76	1.15	False	False
2023-01-06	1	38.09	42.05	-0.00	-3.79	-2.40	0.76	False	False
2022-12-30	1	39.52	42.13	-0.00	1.49	-1.60	0.48	False	False
2022-12-23	1	39.44	42.16	0.00	1.52	-1.49	0.93	False	False
2022-12-16	1	40.21	42.22	0.00	3.64	-1.38	1.17	False	False
2022-12-09	1	41.75	42.20	0.00	5.79	-1.43	0.92	False	False
2022-12-02	3	43.85	42.14	0.00	7.90	-1.32	1.08	False	False
2022-11-25	3	42.98	42.00	0.00	7.47	-1.17	0.50	False	False
2022-11-18	3	42.87	41.99	0.00	9.16	-0.80	1.16	False	False
2022-11-11	3	43.92	41.98	0.00	11.49	-1.98	0.95	False	False
2022-11-04	1	41.94	41.99	0.00	13.20	-0.88	0.78	False	False
2022-10-28	3	42.76	41.97	0.00	12.14	-1.27	0.99	False	False
2022-10-21	1	41.02	41.86	0.00	12.36	-0.64	0.76	False	False
2022-10-14	1	41.41	41.77	0.00	19.43	1.22	0.81	False	False
2022-10-07	1	40.86	41.70	0.00	16.70	0.68	1.00	False	False
2022-09-30	1	40.18	41.61	0.00	17.22	0.71	1.10	False	False
2022-09-23	1	40.33	41.56	0.00	14.90	0.31	1.23	False	False
2022-09-16	3	41.95	41.49	0.00	14.56	0.59	1.35	False	False
2022-09-09	3	43.63	41.41	0.00	13.96	0.62	0.73	False	False
2022-09-02	3	42.07	41.28	0.00	14.38	0.87	0.73	False	False
2022-08-26	3	43.05	41.21	0.00	13.68	-0.21	0.70	False	False
2022-08-19	3	44.10	41.09	0.00	12.19	-1.73	0.88	False	False
2022-08-12	3	44.20	40.93	0.00	11.47	-3.28	0.72	False	False
2022-08-05	3	42.45	40.78	0.00	10.92	-2.58	1.04	False	False
2022-07-29	3	43.49	40.70	0.00	14.50	-2.20	0.81	False	False
2022-07-22	3	43.23	40.58	0.00	19.12	-0.79	1.25	False	False
2022-07-15	3	43.93	40.48	0.00	24.60	1.44	0.97	False	False
2022-07-08	3	42.96	40.30	0.00	21.23	1.51	0.52	False	False
2022-07-01	3	42.74	40.13	0.00	23.32	3.47	1.07	False	False
2022-06-24	3	43.20	39.96	-0.00	22.28	3.08	1.30	False	False
2022-06-17	1	39.35	39.92	-0.00	18.84	1.63	1.14	False	False
2022-06-10	3	40.48	39.99	0.00	15.20	1.27	0.68	False	False
2022-06-03	3	40.52	40.04	0.00	9.44	0.63	0.56	False	False
2022-05-27	3	41.27	40.00	0.00	9.94	-1.10	0.69	False	False
2022-05-20	1	39.52	39.95	0.00	12.30	0.37	0.98	False	False
2022-05-13	3	39.94	39.88	0.00	10.12	-0.28	1.23	False	False
2022-05-06	1	39.72	39.83	0.00	6.91	1.16	1.09	False	False
2022-04-29	3	42.58	39.69	0.00	14.36	4.65	1.35	False	False
2022-04-22	3	42.68	39.48	0.00	10.82	4.46	1.88	False	False
2022-04-14	3	44.10	39.29	0.00	11.25	3.68	1.71	False	False
2022-04-08	3	41.42	39.10	0.00	2.27	0.80	1.70	False	False
2022-04-01	3	39.36	39.00	-0.00	-4.25	-0.07	1.53	False	False
2022-03-25	1	38.37	39.00	0.00	-7.01	-0.38	0.92	False	False
2022-03-18	3	39.32	39.03	0.00	-3.47	-0.10	1.13	False	False
2022-03-11	1	38.27	39.02	0.00	-0.92	0.80	0.75	False	False
2022-03-04	1	38.42	39.03	0.00	-3.96	0.57	0.78	False	False
2022-02-25	1	38.47	38.99	-0.00	-5.49	0.28	0.75	False	False
2022-02-18	3	39.41	38.98	-0.00	-3.07	1.07	0.95	False	False
2022-02-11	3	39.86	39.01	-0.00	-4.13	2.02	0.64	False	False
2022-02-04	3	39.97	39.03	-0.00	-6.22	1.47	1.10	False	False
2022-01-28	3	39.46	39.09	-0.00	-6.59	2.20	0.65	False	False
2022-01-21	1	39.14	39.18	-0.00	-7.34	1.83	0.67	False	False
2022-01-14	3	39.66	39.30	-0.00	-12.22	1.24	1.11	False	False
2022-01-07	3	40.26	39.44	-0.00	-12.08	2.21	0.68	False	False
2021-12-31	3	39.85	39.60	-0.00	-15.40	0.83	0.41	False	False
2021-12-23	3	40.25	39.78	-0.00	-14.64	-0.85	0.51	False	False
2021-12-17	1	38.54	39.77	-0.00	-17.16	-0.73	1.18	False	False
2021-12-10	1	37.77	39.85	-0.00	-20.94	-1.83	0.76	False	False
2021-12-03	1	37.65	39.94	-0.00	-18.72	0.13	2.29	False	False
2021-11-26	3	41.89	40.06	-0.00	-11.23	1.71	0.54	False	False
2021-11-19	3	41.56	40.13	-0.00	-14.24	1.84	1.59	False	False
2021-11-12	3	41.92	40.19	-0.00	-13.62	1.32	1.18	False	False
2021-11-05	1	39.52	40.19	-0.00	-19.24	1.22	0.93	False	False
2021-10-29	4	39.53	40.29	-0.01	-18.06	1.13	1.02	False	False
2021-10-22	4	37.50	40.40	-0.01	-21.62	0.36	0.54	False	False
2021-10-15	4	38.39	40.58	-0.01	-18.88	0.35	0.51	False	False
2021-10-08	4	35.49	40.86	-0.01	-24.11	-0.69	0.40	False	False
2021-10-01	4	36.23	41.24	-0.01	-22.57	-0.29	0.55	False	False
2021-09-24	4	37.10	41.45	-0.01	-23.06	-0.37	0.76	False	False
2021-09-17	4	38.50	41.76	-0.01	-20.29	0.24	3.77	False	False
2021-09-10	4	38.48	42.06	-0.01	-21.34	0.34	0.78	False	False
2021-09-03	4	39.31	42.38	-0.01	-21.41	1.22	0.90	False	False
2021-08-27	4	39.19	42.64	-0.01	-21.60	0.54	0.56	False	False
2021-08-20	4	39.00	42.90	-0.01	-21.24	-0.21	0.58	False	False
2021-08-13	4	38.73	43.30	-0.01	-22.72	-0.95	1.24	False	False
2021-08-06	4	36.99	43.74	-0.01	-26.28	-2.09	1.44	False	False
2021-07-30	1	38.20	44.22	-0.00	-23.76	-1.59	1.65	False	False
2021-07-23	1	40.33	44.62	-0.00	-20.41	-1.10	0.62	False	False
2021-07-16	1	40.55	44.90	-0.00	-18.94	-1.81	0.92	False	False
2021-07-09	1	41.77	45.03	0.00	-17.90	-1.37	0.73	False	False
2021-07-02	1	42.24	45.05	0.00	-17.39		1.05	False	False
2021-06-25	1	42.58	45.08	0.00	-16.00		1.71	False	False
2021-06-18	1	44.02	45.04	0.00	-11.72		1.57	False	False
2021-06-11	1	44.90	44.92	0.00	-12.41		2.27	False	False
2021-06-04	3	45.21	44.83	0.00			1.17	False	False
2021-05-28	1	40.12	44.66	0.00			0.57	False	False
2021-05-21	1	40.70	44.55	-0.00			0.52	False	False
2021-05-14	1	40.73	44.49	0.00			0.71	False	False
2021-05-07	1	40.97	44.53	0.00			0.50	False	False
2021-04-30	1	44.00	44.63	0.00			0.39	False	False
2021-04-23	1	43.61	44.58	0.00			0.36	False	False
2021-04-16	1	41.87	44.46	0.00			0.44	False	False
2021-04-09	1	42.31	44.47	0.00			0.36	False	False
2021-04-01	1	43.01	44.34	0.00			0.44	False	False
2021-03-26	1	42.76	44.23	0.00			1.61	False	False
2021-03-19	3	46.79	44.21	0.00			3.19	False	False
2021-03-12	3	46.92	44.05	0.00			1.50	False	False
2021-03-05	1	42.54	44.00	0.00			1.22	False	False
2021-02-26	3	46.57	44.04	0.00			0.93	False	False
2021-02-19	3	47.51	43.92	0.00			0.57	False	False
2021-02-12	3	47.98	43.74	0.00			0.42	False	False
2021-02-05	3	47.04	43.61	0.00			0.50	False	False
2021-01-29	3	47.01	43.63				0.92	False	False
2021-01-22	3	51.16	43.59				1.00	False	False
2021-01-15	3	51.95	43.54				1.07	False	False
2021-01-08	3	51.27	43.44				2.37	False	False
2020-12-31	0	50.05					0.89	False	False
2020-12-24	0	48.90					0.91	False	False
2020-12-18	0	44.40					3.55	False	False
2020-12-11	0	42.41					0.85	False	False
2020-12-04	0	42.97					1.67	False	False
2020-11-27	0	41.60					0.66	False	False
2020-11-20	0	40.37					0.54	False	False
2020-11-13	0	42.12					1.73	False	False
2020-11-06	0	40.24					1.23	False	False
2020-10-30	0	36.70					1.21	False	False
2020-10-23	0	39.01					2.22	False	False
2020-10-16	0	41.81					2.40	False	False
2020-10-09	0	44.08					1.16	False	False
2020-10-02	0	42.47					0.69	False	False
2020-09-25	0	40.07					1.20	False	False
2020-09-18	0	41.98					2.09	False	False
2020-09-11	0	38.56					0.56	False	False
2020-09-04	0	39.78					0.69	False	False
2020-08-28	0	42.07					0.34	False	False
2020-08-21	0	41.97					0.27	False	False
2020-08-14	0	45.41					0.40	False	False
2020-08-07	0	43.76					0.39	False	False
2020-07-31	0	43.05					0.20	False	False
2020-07-24	0	41.91					0.35	False	False
2020-07-17	0	44.19					0.46	False	False
2020-07-10	0	47.64					0.21	False	False
2020-07-02	0	45.73						False	False
2020-06-26	0	49.59						False	False
2020-06-19	0	49.00						False	False