RPID History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.76	1.79	-0.04	-72.62	-2.45	0.61	False	True
2026-10-09	4	0.89	1.84	-0.04	-69.17	-2.32	0.97	False	False
2026-10-02	4	0.92	1.90	-0.04	-68.52	-2.57	1.28	False	True
2026-09-25	4	1.11	2.01	-0.04	-62.96	-3.12	1.43	False	False
2026-09-18	4	1.12	2.12	-0.04	-62.82	-3.91	1.76	False	True
2026-09-11	4	1.23	2.21	-0.03	-59.90	-2.86	1.19	False	True
2026-09-04	4	1.31	2.30	-0.03	-58.24	-2.76	1.34	False	True
2026-08-28	4	1.57	2.38	-0.03	-50.49	-4.22	0.63	False	False
2026-08-21	4	1.68	2.48	-0.02	-47.18	-2.29	1.28	False	False
2026-08-14	4	1.68	2.56	-0.02	-48.46	-2.88	0.72	False	False
2026-08-07	4	1.73	2.64	-0.01	-47.20	-1.99	2.14	False	False
2026-07-31	4	2.13	2.69	-0.01	-33.60	3.84	0.39	False	False
2026-07-24	4	1.99	2.72	-0.02	-38.00	2.86	1.38	False	False
2026-07-17	4	2.07	2.76	-0.02	-36.94	3.48	1.51	False	False
2026-07-10	4	2.05	2.79	-0.02	-39.22	2.60	2.12	False	False
2026-07-02	4	1.72	2.85	-0.03	-48.96	-1.37	0.81	False	False
2026-06-26	4	1.70	2.92	-0.02	-49.42	-1.07	1.42	False	False
2026-06-18	4	1.71	3.00	-0.02	-50.84	-1.73	0.97	False	True
2026-06-12	4	1.76	3.09	-0.01	-49.62	-1.52	0.68	False	True
2026-06-05	4	1.99	3.17	-0.01	-43.49	-3.65	0.68	False	False
2026-05-29	4	2.01	3.21	-0.01	-45.16	-3.67	0.59	False	False
2026-05-22	4	2.05	3.24	-0.01	-43.93	-1.75	1.09	False	False
2026-05-15	4	2.07	3.27	-0.01	-43.53	-1.68	0.89	False	False
2026-05-08	4	2.63	3.30	-0.01	-28.88	2.50	0.42	False	False
2026-05-01	4	2.53	3.32	-0.01	-30.49	0.48	0.54	False	False
2026-04-24	4	2.28	3.36	-0.01	-36.95	-1.11	1.15	False	False
2026-04-17	4	2.28	3.40	-0.01	-36.82	-1.75	1.02	False	False
2026-04-10	1	2.12	3.43	-0.00	-38.90	-5.38	0.82	False	False
2026-04-02	1	2.27	3.46	-0.00	-32.42	-12.69	0.73	False	False
2026-03-27	1	2.20	3.48	0.00	-32.52	-13.82	0.87	False	False
2026-03-20	1	2.35	3.48	0.00	-29.80	-10.02	1.27	False	False
2026-03-13	1	2.83	3.50	0.00	-17.36	-7.38	1.54	False	False
2026-03-06	3	4.12	3.49	0.00	18.34	2.21	0.40	False	False
2026-02-27	3	4.33	3.47	0.00	22.76	-0.69	0.37	False	False
2026-02-20	3	3.89	3.44	0.00	10.29	-2.10	0.43	False	False
2026-02-13	2	3.91	3.44	0.01	12.17	-2.39	1.01	False	False
2026-02-06	2	3.87	3.43	0.01	9.49	4.32	1.01	False	False
2026-01-30	3	4.43	3.41	0.00	25.53	7.63	1.51	False	False
2026-01-23	3	4.12	3.38	0.00	18.68	7.11	1.38	False	False
2026-01-16	3	4.18	3.36	-0.00	21.72	5.98	5.36	False	False
2026-01-09	1	3.13	3.33	-0.00	-7.77	-5.59	1.97	False	False
2026-01-02	1	3.14	3.35	-0.00	-5.00	-7.85	1.53	False	False
2025-12-26	1	2.98	3.37	0.00	-9.75	-11.39	0.68	False	False
2025-12-19	1	3.15	3.38	0.01	-2.20	-11.27	1.68	False	False
2025-12-12	2	3.64	3.38	0.01	14.57	-7.41	1.22	False	False
2025-12-05	2	3.98	3.37	0.02	26.41	4.50	0.67	False	False
2025-11-28	2	4.19	3.34	0.02	35.82	7.94	0.59	False	False
2025-11-21	2	4.17	3.28	0.02	42.88	9.76	1.29	False	False
2025-11-14	2	4.21	3.21	0.01	44.20	7.88	2.69	False	False
2025-11-07	1	3.10	3.15	0.01	8.42	-3.20	1.35	False	False
2025-10-31	1	2.99	3.12	0.01	4.04	-9.46	0.86	False	False
2025-10-24	1	2.93	3.09	0.01	3.85	-5.60	0.88	False	False
2025-10-17	1	3.08	3.08	0.01	12.68	-4.80	1.11	False	False
2025-10-10	2	3.21	3.07	0.01	21.21	-0.19	1.36	False	False
2025-10-03	3	3.79	3.04	0.00	41.90	7.17	0.74	False	False
2025-09-26	3	3.27	2.99	-0.00	26.25	6.05	0.68	False	False
2025-09-19	3	3.37	2.99	0.00	31.89	2.48	1.13	False	False
2025-09-12	3	3.03	2.98	0.00	21.98	1.94	0.60	False	False
2025-09-05	1	2.72	3.00	0.01	13.22	-9.62	0.85	False	False
2025-08-29	1	2.41	3.00	0.02	2.05	-13.09	0.65	False	False
2025-08-22	1	2.85	2.98	0.02	21.98	-16.98	0.64	False	False
2025-08-15	1	2.62	2.93	0.03	14.21	-12.93	2.00	False	False
2025-08-08	2	3.40	2.89	0.03	51.68	-4.23	0.93	False	False
2025-08-01	2	3.31	2.81	0.03	54.41	-7.95	1.31	False	False
2025-07-25	2	4.08	2.73	0.04	89.90	-0.61	1.79	True	False
2025-07-18	2	3.41	2.63	0.04	65.93	-6.03	0.45	False	False
2025-07-11	2	3.36	2.54	0.04	68.59	-10.00	0.59	False	False
2025-07-03	2	3.63	2.47	0.04	86.23	-8.83	0.46	False	False
2025-06-27	2	3.58	2.38	0.04	92.33	-4.63	0.71	False	False
2025-06-20	2	3.32	2.30	0.04	90.06	-6.83	0.68	False	False
2025-06-13	2	3.55	2.22	0.04	108.58	-1.44	0.63	False	False
2025-06-06	2	3.67	2.14	0.04	121.56	-0.37	0.59	False	False
2025-05-30	2	3.33	2.06	0.04	110.87	8.84	0.59	False	False
2025-05-23	2	3.27	1.98	0.04	117.40	10.44	0.40	False	False
2025-05-16	2	3.21	1.91	0.04	114.34	3.68	0.98	False	False
2025-05-09	2	3.08	1.83	0.03	123.03	13.40	0.55	False	False
2025-05-02	2	2.36	1.76	0.03	75.50	-5.49	0.14	False	False
2025-04-25	2	2.25	1.71	0.03	75.65	-12.19	0.30	False	False
2025-04-17	2	2.40	1.66	0.03	99.64	-4.94	0.08	False	False
2025-04-11	2	2.02	1.61	0.04	69.44	-11.34	0.30	False	False
2025-04-04	2	2.19	1.57	0.04	97.44	-2.84	0.31	False	False
2025-03-28	2	2.68	1.53	0.04	124.40	-9.87	0.30	False	False
2025-03-21	2	2.59	1.47	0.05	119.38	-16.18	0.35	False	False
2025-03-14	2	2.46	1.41	0.06	114.81	-24.72	0.73	False	False
2025-03-07	2	2.39	1.35	0.07	108.79	-18.30	1.25	False	False
2025-02-28	2	3.05	1.30	0.08	163.90	21.99	7.17	False	False
2025-02-21	2	3.21	1.23	0.08	184.09	37.67	1.93	False	False
2025-02-14	2	3.48	1.14	0.06	213.70	47.54	2.60	True	False
2025-02-07	2	2.96	1.05	0.04	181.97	43.86	6.57	True	False
2025-01-31	2	1.79	0.97	0.02	75.94	17.95	4.71	True	False
2025-01-24	2	1.36	0.94	0.02	33.40	9.33	1.48	False	False
2025-01-17	2	1.23	0.91	0.01	23.54	8.15	6.45	False	False
2025-01-10	2	1.03	0.90	0.01	6.53	1.98	0.53	False	False
2025-01-03	2	1.03	0.89	0.01	4.12	0.44	0.98	False	False
2024-12-27	2	0.96	0.88	0.01	-3.91	-1.48	0.71	False	False
2024-12-20	2	0.90	0.88	0.01	-9.06	-5.40	0.57	False	False
2024-12-13	2	1.00	0.87	0.01	-1.37	-1.11	0.33	False	False
2024-12-06	2	1.05	0.87	0.01	2.35	-4.81	0.70	False	False
2024-11-29	2	1.04	0.86	0.01	2.01	-2.24	1.17	False	False
2024-11-22	2	1.15	0.85	0.01	12.55	5.40	0.40	False	False
2024-11-15	2	1.04	0.85	0.01	3.06	4.26	0.70	False	False
2024-11-08	3	1.26	0.84	0.00	21.59	8.80	1.60	True	False
2024-11-01	3	1.10	0.83	-0.00	10.97	5.85	3.43	False	False
2024-10-25	3	0.92	0.83	-0.00	-9.04	1.03	3.37	False	False
2024-10-18	3	0.89	0.83	-0.00	-13.97	0.38	0.51	False	False
2024-10-11	3	0.89	0.83	-0.00	-13.61	1.49	0.29	False	False
2024-10-04	3	0.90	0.84	-0.00	-12.43	1.23	0.19	False	False
2024-09-27	3	0.90	0.84	-0.00	-13.16	1.69	0.64	False	False
2024-09-20	3	0.88	0.84	-0.00	-15.51	1.42	1.77	False	False
2024-09-13	1	0.83	0.85	-0.00	-19.58	0.01	0.60	False	False
2024-09-06	1	0.83	0.85	-0.00	-17.35	-0.10	0.46	False	False
2024-08-30	1	0.85	0.85	-0.00	-19.92	0.71	1.23	False	False
2024-08-23	1	0.84	0.86	-0.00	-21.17	3.86	1.45	False	False
2024-08-16	1	0.85	0.86	-0.00	-19.60	3.95	1.26	False	False
2024-08-09	4	0.85	0.87	-0.01	-16.96	5.27	5.50	False	False
2024-08-02	4	0.80	0.87	-0.01	-22.75	4.69	4.51	False	False
2024-07-26	4	0.67	0.88	-0.01	-36.60	0.82	0.68	False	False
2024-07-19	4	0.69	0.88	-0.01	-35.42	-1.43	0.89	False	False
2024-07-12	4	0.69	0.88	-0.01	-38.06	-1.83	0.59	False	False
2024-07-05	4	0.65	0.89	-0.01	-41.51	-3.23	0.67	False	False
2024-06-28	4	0.66	0.91	-0.01	-39.88	-3.19	1.74	False	True
2024-06-21	4	0.78	0.93	-0.01	-29.71	-0.86	0.34	False	False
2024-06-14	4	0.77	0.93	-0.01	-30.74	-1.18	0.57	False	False
2024-06-07	4	0.79	0.94	-0.01	-28.59	-0.09	0.44	False	False
2024-05-31	4	0.80	0.95	-0.01	-27.11	-1.99	0.24	False	False
2024-05-24	4	0.82	0.96	-0.01	-26.26	-3.09	0.51	False	False
2024-05-17	4	0.83	0.96	-0.01	-26.01	-2.19	0.55	False	False
2024-05-10	4	0.80	0.97	-0.01	-28.22	-3.33	1.93	False	False
2024-05-03	4	0.89	0.98	-0.01	-19.15	-1.74	2.05	False	False
2024-04-26	1	0.95	0.98	-0.00	-13.92	0.56	0.20	False	False
2024-04-19	1	0.89	0.99	-0.00	-17.24	-0.11	1.06	False	False
2024-04-12	1	0.95	1.00	-0.00	-14.91	0.02	1.25	False	False
2024-04-05	1	1.00	1.00	0.00	-12.19	1.02	0.42	False	False
2024-03-28	1	0.97	1.00	0.00	-16.16	0.29	0.62	False	False
2024-03-22	1	0.97	1.00	0.00	-16.81	-0.29	0.45	False	False
2024-03-15	1	0.98	1.00	0.00	-14.98	0.60	0.10	False	False
2024-03-08	1	0.98	1.00	0.00	-16.26	0.73	0.18	False	False
2024-03-01	1	0.98	1.00	0.00	-17.32	0.24	0.34	False	False
2024-02-23	3	1.00	0.99	-0.00	-15.65	0.55	0.10	False	False
2024-02-16	1	0.97	1.00	-0.00	-17.39	0.24	0.12	False	False
2024-02-09	1	0.96	1.00	-0.00	-19.16	-0.46	0.16	False	False
2024-02-02	1	0.97	1.00	-0.00	-18.30	0.44	0.38	False	False
2024-01-26	1	0.97	1.00	-0.00	-17.86	5.19	0.34	False	False
2024-01-19	1	0.97	1.00	-0.00	-18.33	2.10	0.39	False	False
2024-01-12	1	0.98	1.00	-0.00	-17.33	0.21	1.03	False	False
2024-01-05	1	0.94	1.00	-0.00	-20.07	-3.15	28.26	False	False
2023-12-29	1	0.74	1.00	-0.00	-38.61	-7.47	14.51	False	True
2023-12-22	1	0.89	1.01	0.00	-26.71	-2.91	5.09	False	False
2023-12-15	1	1.00	1.02	0.00	-18.17	0.10	0.67	False	False
2023-12-08	3	1.12	1.02	0.00	-7.47	3.76	1.03	False	False
2023-12-01	3	1.12	1.01	0.00	-8.75	1.40	1.21	False	False
2023-11-24	3	1.05	1.00	0.00	-15.07	1.70	0.16	False	False
2023-11-17	3	1.02	1.00	-0.00	-18.58	1.61	0.56	False	False
2023-11-10	4	0.97	1.00	-0.01	-22.49	1.22	0.56	False	False
2023-11-03	3	1.09	1.00	-0.01	-14.35	2.29	0.81	False	False
2023-10-27	4	0.96	1.00	-0.01	-21.86	1.38	0.40	False	False
2023-10-20	4	0.98	1.01	-0.01	-25.00	0.39	0.73	False	False
2023-10-13	1	1.01	1.02	-0.00	-27.35	0.36	1.82	False	False
2023-10-06	3	1.10	1.04	-0.00	-23.52	5.27	0.51	False	False
2023-09-29	3	1.08	1.04	-0.00	-27.38	4.79	0.48	False	False
2023-09-22	3	1.14	1.04	-0.01	-26.56	5.37	0.77	False	False
2023-09-15	3	1.18	1.04	-0.01	-28.80	5.11	2.73	False	False
2023-09-08	4	0.95	1.04	-0.01	-44.59	1.86	0.53	False	False
2023-09-01	4	0.96	1.05	-0.01	-46.54	1.88	0.44	False	False
2023-08-25	4	0.94	1.07	-0.01	-48.05	0.99	0.57	False	False
2023-08-18	4	0.94	1.09	-0.01	-49.24	1.46	0.50	False	False
2023-08-11	4	0.93	1.10	-0.01	-52.04	1.18	1.06	False	False
2023-08-04	4	0.92	1.12	-0.01	-54.07	0.67	0.81	False	False
2023-07-28	4	1.02	1.13	-0.01	-52.00	1.46	0.66	False	False
2023-07-21	4	0.98	1.13	-0.02	-55.06	0.86	0.88	False	False
2023-07-14	4	0.97	1.15	-0.02	-56.75	0.60	0.75	False	False
2023-07-07	4	0.98	1.17	-0.03	-56.74	0.68	0.56	False	False
2023-06-30	4	1.00	1.20	-0.03	-57.83	0.34	0.66	False	False
2023-06-23	4	0.99	1.22	-0.03	-58.51	-0.13	0.70	False	False
2023-06-16	4	1.01	1.27	-0.03	-59.17	-0.09	0.71	False	False
2023-06-09	4	0.99	1.31	-0.04	-59.44	1.51	0.67	False	False
2023-06-02	4	1.02	1.36	-0.04	-59.19	1.94	0.73	False	False
2023-05-26	4	1.06	1.41	-0.04	-57.99	1.60	1.49	False	False
2023-05-19	4	1.07	1.47	-0.04	-58.82	1.60	0.54	False	False
2023-05-12	4	0.90	1.54	-0.04	-65.48	0.04	1.78	False	False
2023-05-05	4	0.89	1.61	-0.04	-66.93	-0.72	1.11	False	True
2023-04-28	4	1.00	1.70	-0.04	-64.37	-1.68	0.41	False	False
2023-04-21	4	1.00	1.77	-0.04	-65.23	-1.47	0.50	False	False
2023-04-14	4	1.01	1.86	-0.04	-65.63	-2.95	4.17	False	False
2023-04-06	4	1.08	1.94	-0.03	-64.06	-0.11	0.48	False	False
2023-03-31	4	1.31	2.02	-0.03	-57.64	1.56	0.34	False	False
2023-03-24	4	1.25	2.10	-0.03	-59.36	2.47	0.47	False	False
2023-03-17	4	1.44	2.17	-0.04	-53.83	3.34	0.92	False	False
2023-03-10	4	1.16	2.23	-0.04	-63.63	0.48	0.46	False	False
2023-03-03	4	1.24	2.32	-0.04	-63.90	0.13	0.81	False	False
2023-02-24	4	1.06	2.43	-0.04	-69.26	-1.64	0.20	False	True
2023-02-17	4	1.20	2.54	-0.03	-67.19	-0.96	0.65	False	False
2023-02-10	4	1.30	2.65	-0.03	-65.56	0.33	0.36	False	False
2023-02-03	4	1.40	2.75	-0.02	-64.40	1.15	0.19	False	False
2023-01-27	4	1.48	2.85	-0.02	-62.72	2.47	0.12	False	False
2023-01-20	4	1.45	2.94	-0.02	-63.37	0.80	0.36	False	False
2023-01-13	4	1.35	3.00	-0.03	-66.90	-0.75	4.71	False	False
2023-01-06	4	1.26	3.04	-0.03	-69.00	-2.02	1.31	False	False
2022-12-30	4	1.13	3.12	-0.03	-72.62	-2.42	2.48	False	True
2022-12-23	4	1.43	3.23	-0.03	-66.55	-2.77	1.15	False	True
2022-12-16	4	1.60	3.36	-0.03	-63.92	-1.80	1.08	False	False
2022-12-09	4	1.83	3.45	-0.03	-60.90	-1.88	0.79	False	False
2022-12-02	4	1.84	3.52	-0.03	-62.93	-2.43	14.86	False	True
2022-11-25	4	2.26	3.63	-0.03	-55.46	-0.96	0.61	False	False
2022-11-18	4	2.24	3.75	-0.03	-56.70	-2.79	0.89	False	True
2022-11-11	4	2.53	3.84	-0.03	-53.38	-1.93	1.37	False	False
2022-11-04	4	2.50	3.96	-0.03	-53.23	-2.10	0.57	False	False
2022-10-28	4	2.82	4.07	-0.03	-51.62	-0.76	0.50	False	False
2022-10-21	4	3.20	4.20	-0.03	-45.53	0.60	0.90	False	False
2022-10-14	4	3.18	4.31	-0.03	-45.66	1.58	0.16	False	False
2022-10-07	4	3.39	4.49	-0.02	-44.84	2.36	0.93	False	False
2022-09-30	4	3.23	4.59	-0.02	-48.57	1.85	0.60	False	False
2022-09-23	4	3.49	4.67	-0.03	-47.95	2.28	0.39	False	False
2022-09-16	4	3.49	4.81	-0.02	-51.97	3.68	0.29	False	False
2022-09-09	4	3.62	4.93	-0.02	-54.26	1.04	0.07	False	False
2022-09-02	4	3.49	5.07	-0.02	-55.95	-0.50	0.31	False	False
2022-08-26	4	3.63	5.20	-0.02	-57.05	-0.89	0.13	False	False
2022-08-19	4	3.03	5.29	-0.03	-66.71	-2.93	0.11	False	False
2022-08-12	4	3.98	5.42	-0.03	-58.40	-0.56	0.16	False	False
2022-08-05	4	4.39	5.53	-0.03	-53.94	0.47	0.17	False	False
2022-07-29	4	4.57	5.69	-0.03	-53.51		0.16	False	False
2022-07-22	4	4.38	5.89	-0.03	-54.98		0.25	False	False
2022-07-15	4	4.28	6.13	-0.03	-56.15		0.28	False	False
2022-07-08	4	4.50	6.36	-0.04	-55.83		0.63	False	False
2022-07-01	4	4.01	6.52	-0.05			7.88	False	False
2022-06-24	4	3.37	6.78	-0.05			2.54	False	False
2022-06-17	4	2.49	7.11	-0.05			1.49	False	True
2022-06-10	4	3.75	7.56	-0.05			0.82	False	False
2022-06-03	4	4.48	8.00	-0.05			0.59	False	False
2022-05-27	4	5.35	8.58	-0.05			0.33	False	False
2022-05-20	4	4.21	9.08	-0.04			2.49	False	False
2022-05-13	4	4.00	9.61	-0.04			0.96	False	True
2022-05-06	4	5.01	10.03	-0.04			0.59	False	False
2022-04-29	4	5.83	10.48	-0.04			1.02	False	False
2022-04-22	4	5.01	10.90	-0.04			0.49	False	True
2022-04-14	4	6.04	11.34	-0.03			0.40	False	False
2022-04-08	4	5.96	11.81	-0.03			0.42	False	False
2022-04-01	4	6.67	12.31	-0.03			0.72	False	False
2022-03-25	4	6.54	12.73	-0.03			1.58	False	False
2022-03-18	4	8.56	13.18	-0.03			3.72	False	False
2022-03-11	4	6.27	13.64	-0.03			1.30	False	False
2022-03-04	4	5.76	14.07	-0.03			0.80	False	True
2022-02-25	1	7.58	14.65				0.56	False	False
2022-02-18	1	7.18	15.14				0.58	False	False
2022-02-11	1	7.82	15.61				0.86	False	False
2022-02-04	1	7.26	16.15				0.90	False	False
2022-01-28	0	6.50					0.78	False	False
2022-01-21	0	6.94					1.21	False	False
2022-01-14	0	7.28					3.04	False	False
2022-01-07	0	9.14					0.62	False	False
2021-12-31	0	10.64					0.86	False	False
2021-12-23	0	11.34					1.57	False	False
2021-12-17	0	11.23					3.06	False	False
2021-12-10	0	9.41					2.45	False	False
2021-12-03	0	11.77					0.99	False	False
2021-11-26	0	13.15					0.49	False	False
2021-11-19	0	15.99					0.76	False	False
2021-11-12	0	17.23					0.52	False	False
2021-11-05	0	21.80					0.24	False	False
2021-10-29	0	20.39					0.41	False	False
2021-10-22	0	19.91					0.59	False	False
2021-10-15	0	16.82					0.37	False	False
2021-10-08	0	18.45					0.82	False	False
2021-10-01	0	18.43					0.32	False	False
2021-09-24	0	18.22					0.93	False	False
2021-09-17	0	20.13					1.81	False	False
2021-09-10	0	20.92					0.50	False	False
2021-09-03	0	19.12					0.44	False	False
2021-08-27	0	20.30					0.48	False	False
2021-08-20	0	22.37					0.44	False	False
2021-08-13	0	18.96					0.53	False	False
2021-08-06	0	23.35					0.40	False	False
2021-07-30	0	22.19						False	False
2021-07-23	0	21.13						False	False
2021-07-16	0	24.10						False	False