ROOT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	50.47	53.40	0.00	-21.31	1.30	0.73	False	False
2026-10-09	1	49.13	53.24	-0.00	-25.70	-0.75	0.74	False	False
2026-10-02	1	46.26	53.06	-0.00	-30.21	-2.49	0.86	False	False
2026-09-25	1	47.40	53.12	-0.00	-29.77	-2.06	1.15	False	False
2026-09-18	1	49.84	53.27	-0.00	-26.53	-0.84	0.93	False	False
2026-09-11	1	53.49	53.62	-0.00	-22.71	2.10	0.59	False	False
2026-09-04	3	56.59	53.80	-0.01	-20.24	2.89	0.83	False	False
2026-08-28	3	56.43	53.98	-0.01	-21.54	1.30	0.57	False	False
2026-08-21	3	55.79	54.17	-0.01	-23.15	-0.16	1.28	False	False
2026-08-14	4	51.45	54.61	-0.01	-31.10	-2.16	0.95	False	False
2026-08-07	4	51.50	55.23	-0.01	-31.79	-3.06	1.77	False	False
2026-07-31	4	54.15	56.06	-0.01	-26.76	-0.87	0.95	False	False
2026-07-24	3	57.95	56.62	-0.01	-22.53	2.12	0.58	False	False
2026-07-17	3	59.63	57.13	-0.01	-22.47	3.95	0.90	False	False
2026-07-10	3	64.36	57.61	-0.01	-19.55	4.11	0.80	False	False
2026-07-02	3	61.73	58.16	-0.01	-23.29	3.91	0.82	False	False
2026-06-26	4	55.69	58.77	-0.01	-31.01	3.20	1.07	False	False
2026-06-18	4	51.99	59.61	-0.01	-38.28	0.09	0.84	False	False
2026-06-12	4	54.90	60.40	-0.01	-36.00	1.40	0.75	False	False
2026-06-05	4	53.54	61.29	-0.01	-38.93	0.71	0.92	False	False
2026-05-29	4	52.06	62.15	-0.01	-43.80	-0.11	0.75	False	False
2026-05-22	4	57.38	63.09	-0.01	-38.65	0.74	0.83	False	False
2026-05-15	4	55.37	63.72	-0.01	-41.59	1.04	1.00	False	False
2026-05-08	4	56.41	64.40	-0.02	-41.76	3.41	1.22	False	False
2026-05-01	4	55.05	65.23	-0.02	-43.37	3.05	0.70	False	False
2026-04-24	4	57.68	66.29	-0.02	-41.59	3.17	0.75	False	False
2026-04-17	4	54.70	67.45	-0.02	-45.74	2.20	1.32	False	False
2026-04-10	4	44.00	69.04	-0.02	-55.40	0.73	0.70	False	False
2026-04-02	4	43.21	70.88	-0.02	-55.58	0.13	0.64	False	False
2026-03-27	4	43.90	72.53	-0.02	-54.28	0.02	0.90	False	False
2026-03-20	4	45.59	74.14	-0.02	-54.55	-1.66	0.92	False	False
2026-03-13	4	43.76	75.65	-0.02	-58.31	-2.22	1.27	False	True
2026-03-06	4	47.98	77.21	-0.02	-56.10	-2.03	1.57	False	True
2026-02-27	4	51.88	78.55	-0.02	-54.36	-1.46	2.15	False	True
2026-02-20	4	60.52	80.71	-0.02	-47.91	-1.19	0.86	False	False
2026-02-13	4	58.68	82.81	-0.02	-49.41	-1.71	1.16	False	False
2026-02-06	4	62.08	85.23	-0.02	-47.97	-2.51	1.34	False	False
2026-01-30	4	62.13	87.02	-0.02	-48.53	-1.71	1.38	False	True
2026-01-23	4	68.91	89.11	-0.02	-43.17	-0.66	0.63	False	False
2026-01-16	4	70.17	91.09	-0.02	-42.57	-0.82	0.68	False	False
2026-01-09	4	76.47	93.36	-0.02	-37.92	-1.12	0.76	False	False
2026-01-02	4	70.90	95.71	-0.02	-41.69	-1.74	0.53	False	False
2025-12-26	4	73.24	98.40	-0.02	-40.53	-1.60	0.38	False	False
2025-12-19	4	73.88	100.32	-0.02	-39.28	-0.69	0.58	False	False
2025-12-12	4	81.02	102.18	-0.02	-33.46	-0.10	0.52	False	False
2025-12-05	4	80.05	104.01	-0.02	-34.72	0.19	0.46	False	False
2025-11-28	4	80.89	106.25	-0.02	-34.14	0.34	0.35	False	False
2025-11-21	4	75.54	108.32	-0.01	-36.53	0.49	0.96	False	False
2025-11-14	4	81.84	110.78	-0.01	-33.06	1.14	0.99	False	False
2025-11-07	4	79.08	112.37	-0.02	-35.47	-1.04	2.33	False	False
2025-10-31	4	80.52	113.74	-0.02	-35.50	-1.83	0.89	False	False
2025-10-24	4	76.28	114.80	-0.02	-38.50	-4.12	0.67	False	False
2025-10-17	4	75.54	116.82	-0.02	-37.62	-6.09	0.97	False	False
2025-10-10	4	81.39	119.64	-0.01	-31.32	-4.24	1.18	False	False
2025-10-03	4	86.76	121.99	-0.01	-28.18	-2.56	0.69	False	False
2025-09-26	4	92.57	123.56	-0.01	-22.04	-1.16	0.81	False	False
2025-09-19	1	102.48	124.98	-0.00	-13.27	1.17	1.02	False	False
2025-09-12	1	99.08	124.90	-0.00	-14.34	0.84	0.90	False	False
2025-09-05	1	92.64	125.91	-0.00	-17.93	0.13	0.57	False	False
2025-08-29	1	92.22	126.56	0.00	-17.38	-7.12	0.78	False	False
2025-08-22	1	91.01	126.73	0.00	-17.94	-8.48	1.04	False	False
2025-08-15	1	90.43	126.48	0.01	-17.72	-10.93	1.54	False	False
2025-08-08	1	88.26	126.31	0.01	-18.46	-7.77	3.70	False	False
2025-08-01	1	116.72	125.94	0.01	11.11	-2.68	1.11	False	False
2025-07-25	1	123.60	124.56	0.01	15.96	-3.25	0.68	False	False
2025-07-18	2	131.32	122.87	0.01	26.01	-5.00	1.09	False	False
2025-07-11	1	115.76	120.93	0.01	12.63	-11.16	0.79	False	False
2025-07-03	2	124.71	119.62	0.01	21.84	-10.90	0.52	False	False
2025-06-27	2	128.25	118.72	0.01	28.95	-4.75	1.36	False	False
2025-06-20	2	138.48	117.77	0.02	46.00	-1.39	0.63	False	False
2025-06-13	2	146.69	116.79	0.02	57.27	0.06	0.81	False	False
2025-06-06	2	151.73	114.87	0.03	65.45	-4.15	0.89	False	False
2025-05-30	2	130.99	112.54	0.03	47.96	-7.81	0.44	False	False
2025-05-23	2	129.60	110.54	0.03	51.58	-11.10	0.59	False	False
2025-05-16	2	135.74	107.48	0.04	57.05	-6.25	0.65	False	False
2025-05-09	2	147.42	104.30	0.04	82.07	3.20	1.00	False	False
2025-05-02	2	143.09	100.81	0.04	79.22	2.34	0.62	False	False
2025-04-25	2	149.07	97.37	0.03	95.97	1.51	0.65	False	False
2025-04-17	2	129.74	93.65	0.03	82.04	-10.28	0.52	False	False
2025-04-11	2	120.00	90.65	0.04	69.27	-12.27	1.10	False	False
2025-04-04	2	112.37	87.99	0.04	69.85	-5.85	1.17	False	False
2025-03-28	2	136.93	85.52	0.05	89.92	-0.90	1.42	False	False
2025-03-21	2	160.26	82.40	0.05	123.17	19.38	1.15	True	False
2025-03-14	2	151.73	78.63	0.04	118.33	7.30	1.95	True	False
2025-03-07	2	133.88	75.20	0.03	93.26	5.33	2.24	False	False
2025-02-28	2	135.17	72.28	0.03	93.51	9.89	3.57	False	False
2025-02-21	2	100.21	69.65	0.02	45.66	2.96	1.06	False	False
2025-02-14	2	129.34	68.57	0.02	89.12	11.63	1.54	True	False
2025-02-07	2	112.03	66.83	0.02	71.95	8.99	1.20	False	False
2025-01-31	2	97.50	65.41	0.02	53.97	5.22	1.16	False	False
2025-01-24	2	83.32	64.01	0.02	33.83	0.67	0.58	False	False
2025-01-17	2	85.31	62.96	0.02	42.60	1.84	0.92	False	False
2025-01-10	2	77.17	61.61	0.01	36.00	-1.27	0.35	False	False
2025-01-03	2	75.32	60.45	0.01	33.10	-12.62	0.26	False	False
2024-12-27	2	73.00	59.59	0.01	31.15	-16.03	0.22	False	False
2024-12-20	2	73.22	58.85	0.02	35.23	-21.99	0.45	False	False
2024-12-13	2	76.29	58.26	0.02	41.09	-12.73	0.50	False	False
2024-12-06	2	97.68	57.91	0.03	83.58	1.16	0.51	False	False
2024-11-29	2	99.81	56.78	0.02	95.28	7.04	0.43	False	False
2024-11-22	2	109.23	55.33	0.01	123.19	33.26	1.00	False	False
2024-11-15	3	88.91	53.83	0.00	92.00	24.02	1.05	False	False
2024-11-08	3	81.93	52.58	-0.01	78.94	18.66	2.15	False	False
2024-11-01	3	71.01	52.08	-0.01	67.12	16.83	16.58	False	False
2024-10-25	4	37.81	52.48	-0.01	-9.87	-1.32	0.77	False	False
2024-10-18	1	40.15	53.25	-0.00	-4.08	-1.67	0.68	False	False
2024-10-11	1	42.74	53.70	0.00	4.28	-0.75	1.49	False	False
2024-10-04	1	39.88	54.04	0.01	-0.22	-1.86	0.57	False	False
2024-09-27	1	37.55	54.24	0.01	-4.59	-5.64	0.60	False	False
2024-09-20	1	39.64	54.29	0.02	2.60	-6.86	0.65	False	False
2024-09-13	1	40.36	53.54	0.02	7.28	-8.21	1.20	False	False
2024-09-06	1	38.25	52.49	0.03	7.24	-8.18	0.48	False	False
2024-08-30	1	43.36	51.46	0.03	17.97	-14.16	0.47	False	False
2024-08-23	1	46.96	50.29	0.03	30.02	-20.31	0.56	False	False
2024-08-16	1	49.00	49.01	0.03	40.12	-26.49	0.94	False	False
2024-08-09	1	46.14	47.68	0.04	39.97	-21.55	1.44	False	False
2024-08-02	2	56.41	46.47	0.05	74.61	-3.76	0.94	False	False
2024-07-26	2	67.85	44.94	0.05	111.27	6.68	0.76	False	False
2024-07-19	2	77.03	43.03	0.05	146.07	20.14	1.10	False	False
2024-07-12	2	69.41	40.82	0.04	126.17	16.47	1.09	False	False
2024-07-05	2	55.64	38.86	0.04	89.66	-1.30	0.54	False	False
2024-06-28	2	51.61	37.36	0.04	84.53	-6.29	1.35	False	False
2024-06-21	2	45.03	35.99	0.04	65.51	-17.66	0.40	False	False
2024-06-14	2	42.40	34.82	0.05	60.31	-32.66	0.57	False	False
2024-06-07	2	49.45	33.72	0.06	94.85	-27.09	0.53	False	False
2024-05-31	2	50.84	32.40	0.06	109.71	-19.40	0.44	False	False
2024-05-24	2	55.50	31.03	0.07	136.13	-27.83	0.46	False	False
2024-05-17	2	65.58	29.47	0.08	190.96	-3.15	0.61	False	False
2024-05-10	2	63.86	27.59	0.08	203.22	-25.08	0.70	False	False
2024-05-03	2	56.29	25.79	0.09	187.31	-61.01	1.15	False	False
2024-04-26	2	64.40	24.23	0.11	247.45	-20.30	0.36	False	False
2024-04-19	2	51.44	22.40	0.12	203.57	-26.43	0.54	False	False
2024-04-12	2	66.78	21.02	0.13	303.54	-9.87	0.86	False	False
2024-04-05	2	82.90	19.15	0.14	431.33	29.04	0.71	True	False
2024-03-28	2	61.08	16.76	0.13	328.66	11.92	0.37	True	False
2024-03-22	2	53.76	15.12	0.13	309.29	57.90	1.46	True	False
2024-03-15	2	52.89	13.68	0.10	343.02	86.54	0.97	True	False
2024-03-08	2	45.77	12.23	0.06	315.16	83.22	2.27	True	False
2024-03-01	2	39.11	11.02	0.03	280.99	73.02	8.23	True	False
2024-02-23	3	16.96	10.05	0.00	77.69	19.99	28.02	True	False
2024-02-16	4	8.91	9.83	-0.01	-3.12	-1.00	1.35	False	False
2024-02-09	4	7.58	9.90	-0.01	-17.70	-7.60	0.68	False	False
2024-02-02	1	8.07	9.98	-0.00	-11.09	-9.26	0.86	False	False
2024-01-26	1	8.76	10.05	0.01	-2.28	-6.46	0.47	False	False
2024-01-19	1	8.91	10.06	0.01	0.88	-7.22	0.51	False	False
2024-01-12	1	9.78	10.13	0.02	12.69	-3.89	0.55	False	False
2024-01-05	2	10.65	10.01	0.02	25.94	-2.27	0.33	False	False
2023-12-29	2	10.48	9.84	0.02	23.55	-2.81	0.86	False	False
2023-12-22	2	10.85	9.66	0.02	29.76	0.93	0.48	False	False
2023-12-15	2	10.52	9.45	0.02	28.26	1.13	0.80	False	False
2023-12-08	2	10.70	9.24	0.02	35.04	0.70	6.49	False	False
2023-12-01	2	10.55	9.05	0.02	34.78	-0.22	0.82	False	False
2023-11-24	2	9.74	8.88	0.02	26.03	0.21	0.61	False	False
2023-11-17	2	9.44	8.70	0.02	23.76	-1.66	5.16	False	False
2023-11-10	2	9.83	8.51	0.02	32.22	-0.32	0.62	False	False
2023-11-03	2	9.94	8.32	0.02	35.65	0.75	1.03	False	False
2023-10-27	2	8.64	8.13	0.02	25.20	-1.96	0.59	False	False
2023-10-20	2	9.22	7.99	0.02	30.39	-2.83	0.38	False	False
2023-10-13	2	9.63	7.83	0.02	33.49	-2.22	0.63	False	False
2023-10-06	2	9.52	7.63	0.02	32.64	-4.65	0.37	False	False
2023-09-29	2	9.51	7.43	0.02	33.06	-5.75	0.34	False	False
2023-09-22	2	10.20	7.28	0.02	41.69	-0.71	0.35	False	False
2023-09-15	2	10.55	7.12	0.03	42.35	3.70	0.40	False	False
2023-09-08	2	11.24	6.98	0.03	51.23	7.21	0.19	False	False
2023-09-01	2	11.80	6.79	0.02	56.07	6.96	0.24	False	False
2023-08-25	2	10.69	6.64	0.03	44.54	5.98	0.21	False	False
2023-08-18	2	9.45	6.47	0.03	27.56	-1.33	0.18	False	False
2023-08-11	2	9.40	6.33	0.03	22.37	2.05	0.28	False	False
2023-08-04	2	10.09	6.19	0.03	28.24	2.63	0.52	False	False
2023-07-28	2	10.11	6.00	0.03	20.63	5.34	0.37	False	False
2023-07-21	2	11.30	5.81	0.03	32.88	3.04	0.96	False	False
2023-07-14	2	9.85	5.59	0.02	14.17	11.90	0.45	False	False
2023-07-07	2	10.18	5.44	0.01	17.71	14.98	0.49	False	False
2023-06-30	3	8.94	5.28	0.00	-0.73	12.38	1.68	False	False
2023-06-23	3	10.98	5.24	-0.00	20.72	19.25	27.63	False	False
2023-06-16	3	6.35	5.12	-0.01	-33.41	6.20	1.35	False	False
2023-06-09	3	5.60	5.14	-0.02	-42.20	2.92	1.71	False	False
2023-06-02	4	4.98	5.24	-0.02	-50.26	0.62	0.60	False	False
2023-05-26	4	4.48	5.32	-0.02	-56.27	1.86	0.53	False	False
2023-05-19	4	4.44	5.43	-0.02	-58.20	2.67	0.64	False	False
2023-05-12	4	5.00	5.51	-0.02	-53.86	3.70	0.88	False	False
2023-05-05	4	5.32	5.60	-0.02	-52.74	3.58	1.32	False	False
2023-04-28	4	4.29	5.70	-0.03	-63.71	0.81	0.75	False	False
2023-04-21	4	3.83	5.82	-0.03	-68.88	-0.18	1.14	False	False
2023-04-14	4	4.00	5.98	-0.03	-68.67	1.54	0.50	False	False
2023-04-06	4	4.33	6.16	-0.04	-67.07	1.84	0.59	False	False
2023-03-31	4	4.51	6.41	-0.04	-66.96	0.24	0.58	False	False
2023-03-24	4	4.37	6.63	-0.05	-68.14	-0.58	0.96	False	False
2023-03-17	4	3.54	6.93	-0.05	-74.81	-3.03	1.16	False	True
2023-03-10	4	3.69	7.30	-0.05	-74.44	-2.09	1.23	False	True
2023-03-03	4	4.99	7.75	-0.05	-67.93	-2.24	0.72	False	False
2023-02-24	4	5.35	8.41	-0.04	-65.81	0.68	0.71	False	False
2023-02-17	4	6.18	8.86	-0.04	-62.70	2.18	0.66	False	False
2023-02-10	4	5.77	9.26	-0.05	-66.09	1.31	0.83	False	False
2023-02-03	4	7.24	9.69	-0.05	-58.98	4.36	1.78	False	False
2023-01-27	4	5.61	10.14	-0.05	-68.53	2.00	0.52	False	False
2023-01-20	4	5.10	10.66	-0.05	-71.42	1.32	0.71	False	False
2023-01-13	4	5.29	11.30	-0.05	-71.35	0.95	1.08	False	False
2023-01-06	4	4.40	11.88	-0.04	-76.42	-0.45	0.77	False	False
2022-12-30	4	4.49	12.48	-0.04	-76.52	-2.07	0.77	False	False
2022-12-23	4	4.64	13.18	-0.04	-76.72	-1.91	0.96	False	True
2022-12-16	4	5.17	13.88	-0.04	-75.14	-0.82	1.14	False	True
2022-12-09	4	5.60	14.48	-0.04	-74.60	-1.58	0.94	False	True
2022-12-02	4	7.53	15.11	-0.04	-68.25	0.76	0.93	False	False
2022-11-25	4	7.52	15.85	-0.04	-69.09	0.90	0.34	False	False
2022-11-18	4	7.05	16.76	-0.04	-71.84	1.08	0.92	False	False
2022-11-11	4	8.37	17.46	-0.04	-68.29	1.12	0.83	False	False
2022-11-04	4	7.56	18.22	-0.04	-71.29	0.42	0.59	False	False
2022-10-28	4	7.78	19.05	-0.04	-72.70	0.50	0.53	False	False
2022-10-21	4	6.81	19.99	-0.04	-76.17	-0.42	0.64	False	True
2022-10-14	4	7.78	20.99	-0.03	-72.79	0.25	0.62	False	False
2022-10-07	4	8.20	22.03	-0.03	-72.96	-0.52	1.30	False	False
2022-09-30	4	7.88	22.67	-0.03	-74.69	-0.56	0.73	False	True
2022-09-23	4	8.53	23.30	-0.03	-74.48	-1.30	0.92	False	True
2022-09-16	4	9.60	24.13	-0.02	-73.78	-1.24	1.65	False	True
2022-09-09	4	11.70	24.77	-0.02	-70.89	-1.39	1.44	False	False
2022-09-02	4	11.17	25.40	-0.03	-72.43	-5.74	1.26	False	True
2022-08-26	4	13.37	26.17	-0.03	-69.29	-1.62	1.75	False	True
2022-08-19	4	14.71	26.79	-0.03	-68.82	-1.16	4.28	False	True
2022-08-12	4	17.10	27.44	-0.04	-65.35	-0.43	2.68	False	False
2022-08-05	4	24.84	28.49	-0.04	-49.46	3.07	1.00	False	False
2022-07-29	4	18.90	29.38	-0.04	-62.80	-0.27	0.64	False	False
2022-07-22	4	18.18	30.61	-0.04	-64.19	-1.30	0.54	False	False
2022-07-15	4	18.72	31.94	-0.04	-63.64	-0.61	1.02	False	True
2022-07-08	4	20.70	33.18	-0.04	-61.75	1.05	0.53	False	False
2022-07-01	4	21.24	34.51	-0.04	-61.71	0.64	0.62	False	False
2022-06-24	4	24.30	35.80	-0.05	-59.01	1.80	2.09	False	False
2022-06-17	4	22.68	37.44	-0.05	-61.19	1.80	0.95	False	False
2022-06-10	4	22.14	39.38	-0.05	-65.96	0.70	0.68	False	False
2022-06-03	4	25.74	41.99	-0.04	-64.29	-0.01	0.58	False	False
2022-05-27	4	25.56	44.08	-0.04	-66.23	-1.64	0.61	False	False
2022-05-20	4	23.22	46.01	-0.04	-68.40	0.29	0.55	False	False
2022-05-13	4	24.48	48.37	-0.04	-68.77	-0.13	1.19	False	False
2022-05-06	4	29.70	50.60	-0.04	-64.23	1.14	0.61	False	False
2022-04-29	4	34.74	52.61	-0.04	-59.67	1.78	1.56	False	False
2022-04-22	4	28.08	54.56	-0.04	-69.54	-0.51	0.78	False	False
2022-04-14	4	31.14	57.07	-0.04	-68.26	-0.45	0.50	False	False
2022-04-08	4	32.40	59.69	-0.04	-68.77	1.71	0.63	False	False
2022-04-01	4	36.18	62.46	-0.03	-66.80	2.71	0.70	False	False
2022-03-25	4	36.72	64.86	-0.03	-67.50	1.52	1.26	False	False
2022-03-18	4	38.88	67.48	-0.04	-66.45	2.84	1.85	False	False
2022-03-11	4	27.54	69.57	-0.04	-75.61	0.53	0.64	False	False
2022-03-04	4	26.82	71.79	-0.04	-77.63	-0.18	0.91	False	False
2022-02-25	4	33.30	75.20	-0.04	-73.58	1.40	1.35	False	False
2022-02-18	4	28.80	78.67	-0.04	-77.79	0.22	0.56	False	False
2022-02-11	4	30.78	82.30	-0.05	-77.73	-1.25	0.74	False	False
2022-02-04	4	34.20	86.10	-0.05	-76.92	-1.16	0.78	False	False
2022-01-28	4	32.04	90.45	-0.05	-79.18	-1.89	1.30	False	True
2022-01-21	4	34.20	95.12	-0.04	-78.67	-1.93	0.75	False	True
2022-01-14	4	48.42	100.43	-0.04	-72.73	-0.07	0.48	False	True
2022-01-07	4	51.48	105.24	-0.03	-72.27	-0.24	0.59	False	False
2021-12-31	4	55.80	110.72	-0.03	-71.61	-0.08	0.79	False	False
2021-12-23	4	58.32	114.56	-0.03	-70.94	-1.22	0.66	False	False
2021-12-17	4	55.80	118.09	-0.03	-72.45	-2.00	0.67	False	True
2021-12-10	4	60.66	121.71	-0.03	-71.33	-3.59	0.59	False	False
2021-12-03	4	59.94	125.29	-0.03	-71.28	-1.93	0.78	False	True
2021-11-26	4	73.44	129.53	-0.03	-66.04	0.00	0.59	False	True
2021-11-19	4	80.82	133.54	-0.03	-64.46	-0.43	0.70	False	True
2021-11-12	4	100.62	137.24	-0.03	-56.96		1.88	False	False
2021-11-05	4	88.20	140.56	-0.03	-63.57		0.50	False	False
2021-10-29	4	83.52	144.73	-0.03	-66.05		0.45	False	True
2021-10-22	4	94.14	149.26	-0.03	-62.75		0.53	False	False
2021-10-15	4	91.44	154.73	-0.02			0.53	False	False
2021-10-08	4	90.00	158.88	-0.03			0.91	False	False
2021-10-01	4	93.06	162.47	-0.03			0.74	False	True
2021-09-24	4	103.50	167.14	-0.04			0.87	False	False
2021-09-17	4	109.80	171.79	-0.04			1.42	False	False
2021-09-10	4	115.38	178.81	-0.04			3.32	False	False
2021-09-03	4	108.18	187.17	-0.04			4.13	False	False
2021-08-27	4	115.20	196.63	-0.04			1.06	False	False
2021-08-20	4	101.70	204.88	-0.03			1.47	False	False
2021-08-13	4	94.14	213.24	-0.03			2.26	False	True
2021-08-06	4	129.06	222.02	-0.02			0.61	False	True
2021-07-30	4	137.34	229.32	-0.02			0.44	False	False
2021-07-23	4	137.88	234.17	-0.02			0.57	False	True
2021-07-16	4	144.72	239.87	-0.01			1.13	False	True
2021-07-09	4	164.70	243.48	-0.01			0.40	False	False
2021-07-02	4	172.08	246.45	-0.02			0.75	False	False
2021-06-25	4	193.50	249.27	-0.02			1.21	False	False
2021-06-18	4	192.78	253.16	-0.02			1.22	False	False
2021-06-11	1	215.82	258.13				5.00	False	False
2021-06-04	1	171.00	263.54				0.75	False	False
2021-05-28	1	164.16	271.48				0.97	False	False
2021-05-21	1	164.52	280.39				0.41	False	False
2021-05-14	0	168.12					0.85	False	False
2021-05-07	0	187.02					0.82	False	False
2021-04-30	0	193.86					0.60	False	False
2021-04-23	0	191.88					0.71	False	False
2021-04-16	0	199.98					0.57	False	False
2021-04-09	0	213.48					0.94	False	False
2021-04-01	0	219.42					1.46	False	False
2021-03-26	0	258.12					3.97	False	False
2021-03-19	0	216.00					1.95	False	False
2021-03-12	0	197.82					1.55	False	False
2021-03-05	0	233.10					1.14	False	False
2021-02-26	0	242.82					1.44	False	False
2021-02-19	0	320.58					0.58	False	False
2021-02-12	0	366.12					0.44	False	False
2021-02-05	0	391.86					0.58	False	False
2021-01-29	0	362.79					1.15	False	False
2021-01-22	0	352.62					0.89	False	False
2021-01-15	0	357.48					1.65	False	False
2021-01-08	0	347.94					1.00	False	False
2020-12-31	0	282.78					0.78	False	False
2020-12-24	0	309.06					1.58	False	False
2020-12-18	0	252.90					0.92	False	False
2020-12-11	0	253.80					0.88	False	False
2020-12-04	0	256.68					1.24	False	False
2020-11-27	0	310.14					0.51	False	False
2020-11-20	0	342.00					0.65	False	False
2020-11-13	0	378.00						False	False
2020-11-06	0	409.32						False	False
2020-10-30	0	431.46						False	False