ROKU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	154.54	136.93	0.01	20.30	-0.58	0.66	False	False
2026-10-09	2	152.85	134.89	0.02	17.48	-1.69	0.57	False	False
2026-10-02	2	152.39	132.85	0.02	19.24	-1.36	0.67	False	False
2026-09-25	2	152.68	131.13	0.02	19.74	-1.88	0.70	False	False
2026-09-18	2	153.64	129.32	0.02	22.63	-1.49	0.90	False	False
2026-09-11	2	154.93	127.16	0.02	24.26	-0.89	0.97	False	False
2026-09-04	2	155.59	125.00	0.02	24.66	-0.21	0.82	False	False
2026-08-28	2	157.68	122.68	0.02	27.27	0.78	0.48	False	False
2026-08-21	2	157.49	120.59	0.01	28.58	1.19	0.41	False	False
2026-08-14	2	157.68	118.89	0.01	27.81	0.46	0.31	True	False
2026-08-07	2	153.11	117.08	0.01	25.51	1.00	0.77	True	False
2026-07-31	2	145.01	115.69	0.01	24.14	-0.27	0.66	False	False
2026-07-24	2	141.97	114.48	0.01	23.81	0.48	0.42	False	False
2026-07-17	2	144.43	113.48	0.01	25.98	0.86	0.59	False	False
2026-07-10	2	140.69	112.29	0.01	21.50	-2.00	0.57	False	False
2026-07-02	2	142.43	111.19	0.01	25.20	3.33	0.84	False	False
2026-06-26	2	135.40	109.78	0.01	21.88	1.32	1.89	False	False
2026-06-18	2	138.07	108.49	0.01	22.53	1.94	5.86	False	False
2026-06-12	2	143.66	107.00	0.01	29.48	3.59	2.28	True	False
2026-06-05	2	122.26	105.53	0.01	11.90	-2.31	0.82	False	False
2026-05-29	2	130.18	104.87	0.01	16.59	-0.69	0.63	False	False
2026-05-22	2	125.55	104.07	0.01	14.78	0.38	0.69	False	False
2026-05-15	2	124.02	103.09	0.01	15.12	-0.09	0.78	False	False
2026-05-08	2	129.53	102.10	0.01	21.15	3.48	0.92	True	False
2026-05-01	3	123.58	100.85	0.00	19.36	3.24	1.46	True	False
2026-04-24	3	115.22	100.19	0.00	13.25	3.65	0.75	False	False
2026-04-17	3	116.19	99.67	0.00	15.48	3.01	0.78	False	False
2026-04-10	3	102.47	99.19	0.00	7.23	1.86	0.66	False	False
2026-04-02	1	97.66	98.92	-0.00	6.39	-0.41	0.55	False	False
2026-03-27	1	87.15	98.84	0.00	-1.34	-1.29	0.69	False	False
2026-03-20	1	93.27	99.16	0.00	3.45	2.47	0.65	False	False
2026-03-13	1	91.65	99.19	0.00	-0.20	1.10	0.85	False	False
2026-03-06	3	100.57	99.14	0.00	8.03	4.69	1.18	False	False
2026-02-27	1	98.41	98.56	0.00	3.82	1.28	1.12	False	False
2026-02-20	1	89.06	97.95	-0.00	-6.43	-4.23	0.98	False	False
2026-02-13	1	90.06	97.98	0.00	-4.61	-3.09	2.49	False	False
2026-02-06	1	85.85	98.09	0.00	-10.71	-6.55	1.64	False	False
2026-01-30	1	95.20	98.20	0.01	-1.32	-4.10	1.04	False	False
2026-01-23	2	106.23	97.97	0.01	10.49	-1.85	0.79	False	False
2026-01-16	2	103.66	97.32	0.01	7.75	-2.21	1.12	False	False
2026-01-09	2	111.17	96.57	0.01	15.48	-0.04	1.10	False	False
2026-01-02	2	108.72	95.34	0.01	15.09	1.94	0.51	False	False
2025-12-26	2	112.08	94.33	0.01	17.89	3.41	0.46	False	False
2025-12-19	2	108.82	93.01	0.01	16.59	2.99	1.17	False	False
2025-12-12	2	107.47	91.69	0.01	15.65	1.39	1.02	False	False
2025-12-05	2	100.09	90.48	0.01	7.34	-1.53	1.17	False	False
2025-11-28	2	96.79	89.18	0.01	4.23	-3.01	0.50	False	False
2025-11-21	2	93.32	88.00	0.02	4.64	-0.56	0.82	False	False
2025-11-14	2	99.77	87.08	0.02	10.09	0.83	0.76	False	False
2025-11-07	2	102.30	85.71	0.01	13.48	1.84	1.27	False	False
2025-10-31	2	106.13	84.30	0.01	16.29	-0.17	1.97	False	False
2025-10-24	2	96.29	82.61	0.01	6.88	-1.72	0.74	False	False
2025-10-17	2	94.21	81.82	0.01	6.77	-2.37	0.65	False	False
2025-10-10	2	92.02	81.28	0.01	6.14	-0.86	0.75	False	False
2025-10-03	2	103.85	80.48	0.01	16.96	1.16	0.93	False	False
2025-09-26	3	99.60	79.57	0.00	13.77	-0.24	0.73	False	False
2025-09-19	3	101.78	79.03	0.00	16.24	0.98	0.93	False	False
2025-09-12	3	94.52	78.60	0.00	9.58	0.32	1.14	False	False
2025-09-05	2	95.24	78.76	0.01	12.34	2.77	0.75	False	False
2025-08-29	3	96.56	78.41	0.00	14.74	3.66	0.71	False	False
2025-08-22	3	94.22	77.95	0.00	12.33	0.43	0.94	False	False
2025-08-15	3	90.29	77.52	0.00	8.30	-2.12	0.96	False	False
2025-08-08	3	83.21	77.04	0.00	1.27	-2.84	1.43	False	False
2025-08-01	3	79.98	76.91	0.00	0.11	-2.96	2.28	False	False
2025-07-25	3	90.12	76.82	0.00	10.62	-0.51	0.84	False	False
2025-07-18	3	93.29	76.39	0.00	16.76	1.92	0.73	False	False
2025-07-11	3	88.99	75.96	0.00	12.63	3.00	0.61	False	False
2025-07-03	3	88.27	75.76	0.00	11.93	1.45	0.56	False	False
2025-06-27	3	86.94	75.62	0.00	12.65	3.21	0.96	False	False
2025-06-20	3	80.99	75.03	0.00	9.07	3.01	1.02	False	False
2025-06-13	1	74.41	74.63	0.00	0.62	0.67	0.74	False	False
2025-06-06	3	78.50	74.45	-0.00	6.13	4.52	0.88	False	False
2025-05-30	1	72.46	74.29	-0.00	-0.20	2.83	0.89	False	False
2025-05-23	4	69.01	74.07	-0.01	-2.96	-0.02	0.61	False	False
2025-05-16	4	71.37	74.28	-0.01	-2.08	1.86	1.01	False	False
2025-05-09	4	60.93	74.57	-0.01	-11.94	-0.93	0.87	False	False
2025-05-02	4	61.55	75.15	-0.01	-11.51	-0.12	1.80	False	False
2025-04-25	4	65.71	75.63	-0.01	-2.87	-2.21	0.80	False	False
2025-04-17	1	58.46	75.92	-0.00	-9.50	-5.58	0.52	False	False
2025-04-11	1	60.22	76.50	-0.00	-8.23	-1.66	1.67	False	False
2025-04-04	1	55.28	76.98	0.00	-11.02	-4.93	1.29	False	False
2025-03-28	1	72.49	77.29	0.00	5.98	-2.22	0.75	False	False
2025-03-21	2	78.29	77.13	0.01	12.81	-2.14	1.28	False	False
2025-03-14	1	67.78	76.83	0.01	-1.58	-8.77	1.14	False	False
2025-03-07	2	76.67	76.52	0.01	8.72	-1.96	1.34	False	False
2025-02-28	2	83.51	75.80	0.01	14.88	0.63	1.08	False	False
2025-02-21	2	88.86	74.79	0.01	21.37	3.23	1.13	False	False
2025-02-14	2	99.07	73.79	0.01	33.51	7.82	3.03	False	False
2025-02-07	2	85.00	72.58	0.01	16.57	1.92	1.00	False	False
2025-01-31	2	82.76	71.79	0.01	12.34	2.18	0.70	False	False
2025-01-24	2	81.29	71.10	0.01	8.45	1.68	0.82	False	False
2025-01-17	2	75.89	70.39	0.01	2.23	-0.98	0.74	False	False
2025-01-10	2	79.19	69.67	0.01	8.88	0.66	0.80	False	False
2025-01-03	2	77.38	68.85	0.01	3.62	-0.58	0.43	False	False
2024-12-27	2	77.03	68.18	0.01	1.73	3.77	0.33	False	False
2024-12-20	2	80.59	67.52	0.01	6.13	4.93	0.71	False	False
2024-12-13	2	82.99	66.73	0.01	6.23	4.98	0.62	False	False
2024-12-06	2	84.12	66.01	0.01	5.94	4.12	1.83	False	False
2024-11-29	2	69.03	65.14	0.01	-13.34	1.01	0.63	False	False
2024-11-22	2	69.20	64.81	0.01	-13.60	-1.48	1.23	False	False
2024-11-15	2	68.87	64.38	0.01	-13.71	-2.72	0.95	False	False
2024-11-08	2	73.82	63.98	0.01	-10.56	-1.60	1.34	False	False
2024-11-01	2	65.70	63.52	0.01	-17.39	-2.75	2.55	False	False
2024-10-25	2	75.27	63.32	0.01	-7.67	0.19	0.82	False	False
2024-10-18	2	80.07	62.98	0.01	-2.83	0.87	0.83	False	False
2024-10-11	2	78.37	62.43	0.01	-4.14	0.72	0.68	False	False
2024-10-04	2	75.89	61.95	0.01	-6.37	2.68	0.60	False	False
2024-09-27	3	74.41	61.57	-0.00	-8.43	2.19	0.83	False	False
2024-09-20	3	76.02	61.21	-0.01	-6.31	2.41	1.06	False	False
2024-09-13	3	74.69	60.82	-0.01	-7.03	5.31	1.12	False	False
2024-09-06	3	64.37	60.73	-0.01	-17.09	3.37	0.70	False	False
2024-08-30	3	67.77	61.78	-0.01	-17.17	4.13	1.10	False	False
2024-08-23	3	69.14	62.55	-0.01	-15.97	3.19	1.16	False	False
2024-08-16	4	58.58	63.22	-0.02	-28.27	-0.58	0.81	False	False
2024-08-09	4	55.10	64.17	-0.02	-30.57	-0.33	1.39	False	False
2024-08-02	4	53.14	65.20	-0.02	-33.71	-1.37	1.48	False	False
2024-07-26	4	59.04	66.40	-0.02	-28.72	0.23	1.24	False	False
2024-07-19	4	62.55	67.49	-0.02	-25.93	2.63	1.21	False	False
2024-07-12	4	61.32	68.45	-0.02	-29.24	1.76	0.96	False	False
2024-07-05	4	62.08	69.60	-0.02	-28.24	1.04	0.73	False	False
2024-06-28	4	59.93	70.98	-0.02	-29.64	0.56	0.96	False	False
2024-06-21	4	54.40	72.43	-0.01	-36.45	-0.80	0.68	False	False
2024-06-14	4	54.51	73.78	-0.01	-36.28	-2.08	0.96	False	True
2024-06-07	4	57.35	75.07	-0.01	-32.40	-0.32	0.68	False	False
2024-05-31	1	57.40	75.87	-0.00	-31.89	-0.83	0.52	False	False
2024-05-24	1	56.76	76.78	-0.00	-33.25	-0.40	0.69	False	False
2024-05-17	1	61.44	76.76	-0.00	-27.96	0.35	1.04	False	False
2024-05-10	4	57.91	76.71	-0.01	-31.13	-0.75	0.55	False	False
2024-05-03	4	59.11	76.98	-0.01	-28.57	0.26	1.05	False	False
2024-04-26	4	56.35	77.40	-0.01	-31.67	-1.82	1.34	False	False
2024-04-19	4	56.90	77.88	-0.01	-29.37	-0.77	0.54	False	False
2024-04-12	4	59.90	78.29	-0.01	-28.13	-0.94	0.50	False	False
2024-04-05	4	59.83	78.84	-0.01	-29.60	-1.35	0.62	False	False
2024-03-28	4	65.17	79.62	-0.01	-24.41	0.40	0.38	False	False
2024-03-22	4	63.58	80.18	-0.01	-26.28	-0.49	0.66	False	False
2024-03-15	4	63.99	80.62	-0.01	-24.37	-2.50	0.60	False	False
2024-03-08	4	64.50	81.13	-0.01	-24.21	-9.31	0.88	False	False
2024-03-01	1	63.35	81.62	-0.00	-26.01	-8.90	0.93	False	False
2024-02-23	1	64.48	82.39	0.00	-24.31	-8.33	1.81	False	False
2024-02-16	1	72.00	83.23	0.01	-14.39	-5.68	3.19	False	False
2024-02-09	2	95.80	83.28	0.01	13.03	1.03	0.98	False	False
2024-02-02	2	91.03	82.55	0.01	9.58	-1.56	0.71	False	False
2024-01-26	2	89.00	81.61	0.01	9.01	-2.29	0.93	False	False
2024-01-19	2	87.07	80.78	0.01	8.33	-2.75	0.66	False	False
2024-01-12	2	86.05	79.96	0.01	8.92	-4.66	0.81	False	False
2024-01-05	2	89.29	79.45	0.01	15.81	-6.63	0.53	False	False
2023-12-29	2	91.66	78.79	0.02	18.16	-6.59	0.50	False	False
2023-12-22	2	91.34	77.74	0.02	19.34	-3.86	0.89	False	False
2023-12-15	2	95.93	76.56	0.02	27.57	-1.73	0.84	False	False
2023-12-08	2	103.36	75.12	0.02	42.32	5.27	0.59	False	False
2023-12-01	2	103.54	73.46	0.02	44.51	4.00	1.44	True	False
2023-11-24	2	94.93	71.84	0.01	34.78	10.90	0.47	False	False
2023-11-17	2	92.97	70.55	0.01	34.48	10.05	0.89	False	False
2023-11-10	3	81.31	69.39	0.00	21.24	4.87	1.18	False	False
2023-11-03	3	84.75	68.74	0.00	28.52	4.29	3.17	False	False
2023-10-27	1	56.35	68.05	0.00	-8.82	-4.75	0.97	False	False
2023-10-20	1	59.80	68.36	0.00	-5.72	-3.28	1.02	False	False
2023-10-13	1	66.07	68.37	0.00	1.78	-3.25	0.63	False	False
2023-10-06	3	71.83	68.31	0.00	11.36	-3.46	0.54	False	False
2023-09-29	2	70.59	67.91	0.01	10.18	-2.75	0.55	False	False
2023-09-22	2	69.27	67.75	0.01	7.42	-2.43	0.63	False	False
2023-09-15	2	76.26	67.53	0.01	14.77	-1.76	0.71	False	False
2023-09-08	2	83.47	67.37	0.01	25.21	1.48	1.37	False	False
2023-09-01	2	81.72	66.42	0.01	21.18	-2.02	0.56	False	False
2023-08-25	2	76.95	65.79	0.02	17.15	-3.46	0.51	False	False
2023-08-18	2	79.30	65.09	0.02	21.83	3.20	0.74	False	False
2023-08-11	2	79.26	64.20	0.02	19.29	2.40	0.72	False	False
2023-08-04	2	86.35	63.25	0.02	29.25	8.65	2.16	False	False
2023-07-28	2	89.61	61.82	0.02	30.98	9.23	2.82	False	False
2023-07-21	2	73.50	60.19	0.01	9.04	3.94	1.08	False	False
2023-07-14	2	74.02	59.12	0.01	9.68	1.79	1.84	False	False
2023-07-07	2	62.83	58.18	0.01	-5.35	-1.98	0.67	False	False
2023-06-30	3	63.96	57.81	0.00	-5.95	1.37	0.76	False	False
2023-06-23	2	62.57	57.70	0.01	-6.72	2.49	0.70	False	False
2023-06-16	2	70.69	57.49	0.01	2.53	6.25	0.94	False	False
2023-06-09	3	69.48	56.99	0.00	2.56	5.79	1.61	False	False
2023-06-02	3	60.14	56.71	0.00	-11.43	2.16	0.46	False	False
2023-05-26	1	56.05	56.36	0.00	-16.67	0.80	0.78	False	False
2023-05-19	1	52.61	56.31	0.00	-22.45	-1.27	0.61	False	False
2023-05-12	1	53.73	56.23	0.00	-20.59	-1.88	0.62	False	False
2023-05-05	1	54.97	56.08	-0.00	-20.06	-2.49	0.68	False	False
2023-04-28	3	56.21	56.09	-0.00	-19.85	-2.78	1.12	False	False
2023-04-21	3	58.05	56.09	-0.00	-17.36	-0.59	0.86	False	False
2023-04-14	3	61.72	56.15	-0.00	-13.07	-1.04	0.84	False	False
2023-04-06	3	64.08	56.47	-0.00	-10.08	1.18	0.84	False	False
2023-03-31	3	65.82	56.72	-0.01	-8.74	0.78	1.66	False	False
2023-03-24	3	60.00	56.73	-0.01	-15.00	0.08	0.90	False	False
2023-03-17	3	64.24	57.01	-0.01	-8.92	-0.38	1.01	False	False
2023-03-10	3	59.99	57.34	-0.01	-14.79	3.74	0.96	False	False
2023-03-03	3	65.62	58.13	-0.01	-11.88	2.61	0.94	False	False
2023-02-24	3	62.65	58.69	-0.01	-15.32	3.91	1.00	False	False
2023-02-17	3	71.56	58.78	-0.01	-7.39	6.94	2.88	False	False
2023-02-10	4	54.90	59.36	-0.02	-29.74	2.25	0.85	False	False
2023-02-03	3	62.84	60.39	-0.02	-22.33	6.21	1.51	False	False
2023-01-27	4	56.04	61.44	-0.02	-30.98	5.06	1.42	False	False
2023-01-20	4	52.39	62.37	-0.02	-35.15	4.23	0.66	False	False
2023-01-13	4	50.82	63.91	-0.02	-38.75	2.48	0.84	False	False
2023-01-06	4	43.60	64.97	-0.02	-47.19	-0.53	0.82	False	False
2022-12-30	4	40.70	66.27	-0.02	-51.20	-2.95	0.54	False	True
2022-12-23	4	41.35	67.82	-0.02	-52.07	-1.83	0.66	False	True
2022-12-16	4	45.85	69.66	-0.02	-48.66	-0.70	0.85	False	False
2022-12-09	4	51.74	71.27	-0.02	-45.06	-0.69	0.71	False	False
2022-12-02	4	60.73	72.81	-0.02	-39.42	3.16	0.89	False	False
2022-11-25	4	56.08	74.01	-0.02	-44.73	1.48	0.29	False	False
2022-11-18	4	55.65	75.24	-0.02	-45.86	2.15	0.60	False	False
2022-11-11	4	61.30	76.62	-0.03	-42.30	3.13	0.92	False	False
2022-11-04	4	49.59	78.29	-0.03	-52.08	-0.00	2.49	False	False
2022-10-28	4	54.55	80.46	-0.03	-50.64	0.31	0.87	False	False
2022-10-21	4	50.15	82.83	-0.02	-54.45	-0.61	1.07	False	False
2022-10-14	4	49.28	85.28	-0.02	-54.82	-1.92	0.93	False	True
2022-10-07	4	55.08	87.80	-0.02	-52.07	-0.26	0.80	False	True
2022-09-30	4	56.40	89.43	-0.02	-51.89	0.66	0.79	False	True
2022-09-23	4	59.88	91.60	-0.03	-52.01	0.96	0.84	False	True
2022-09-16	4	71.35	94.25	-0.02	-47.16	2.06	1.02	False	False
2022-09-09	4	71.55	95.62	-0.03	-51.01	0.16	0.65	False	False
2022-09-02	4	65.99	98.70	-0.03	-54.54	-0.54	0.78	False	False
2022-08-26	4	68.32	101.79	-0.03	-55.83	1.82	0.74	False	False
2022-08-19	4	74.15	104.56	-0.03	-55.40	-1.43	0.92	False	False
2022-08-12	4	83.81	107.16	-0.03	-51.65	0.07	1.32	False	False
2022-08-05	4	82.26	109.95	-0.04	-52.37	-0.83	2.10	False	False
2022-07-29	4	65.52	113.22	-0.04	-63.09	-1.97	2.34	False	True
2022-07-22	4	88.84	118.64	-0.03	-49.66	0.07	1.24	False	False
2022-07-15	4	85.77	123.46	-0.03	-51.92	1.21	0.81	False	False
2022-07-08	4	94.41	128.49	-0.03	-49.06	2.76	0.71	False	False
2022-07-01	4	83.91	132.98	-0.03	-55.20	1.42	0.79	False	False
2022-06-24	4	98.77	137.04	-0.04	-49.94	2.05	0.98	False	False
2022-06-17	4	82.42	141.58	-0.04	-56.78	0.13	1.35	False	False
2022-06-10	4	82.71	146.64	-0.04	-60.12	-0.58	1.73	False	False
2022-06-03	4	87.28	153.06	-0.04	-60.90	-0.24	0.66	False	False
2022-05-27	4	96.47	159.44	-0.04	-58.13	1.04	1.21	False	False
2022-05-20	4	94.20	166.39	-0.04	-57.30	1.32	0.83	False	False
2022-05-13	4	97.84	173.98	-0.04	-57.79	0.32	1.42	False	False
2022-05-06	4	96.83	181.53	-0.03	-59.93	-0.10	1.27	False	False
2022-04-29	4	92.90	189.08	-0.03	-62.27	-1.28	1.34	False	True
2022-04-22	4	97.09	196.46	-0.03	-62.58	-1.04	0.86	False	True
2022-04-14	4	111.36	203.96	-0.03	-59.07	-0.29	0.34	False	False
2022-04-08	4	114.74	211.05	-0.03	-59.54	0.98	0.69	False	False
2022-04-01	4	125.56	218.17	-0.03	-57.13	0.53	0.61	False	False
2022-03-25	4	123.75	225.39	-0.03	-58.40	-0.95	0.53	False	False
2022-03-18	4	124.85	233.17	-0.03	-57.90	1.48	0.76	False	False
2022-03-11	4	103.85	240.71	-0.03	-63.47	-3.52	0.71	False	False
2022-03-04	4	121.50	249.17	-0.03	-59.26	-1.59	0.84	False	False
2022-02-25	4	139.61	258.17	-0.03	-54.60	0.18	2.51	False	False
2022-02-18	4	112.46	267.79	-0.03	-63.84	-2.08	3.18	False	True
2022-02-11	4	163.94	279.83	-0.03	-49.39	1.31	0.78	False	False
2022-02-04	4	158.73	287.70	-0.03	-52.90	-0.19	0.75	False	False
2022-01-28	4	151.23	296.80	-0.02	-55.33	-3.46	1.04	False	True
2022-01-21	4	152.13	306.10	-0.02	-55.51	-3.83	0.90	False	True
2022-01-14	4	167.48	315.39	-0.01	-54.65	-3.98	0.98	False	True
2022-01-07	4	180.41	322.09	-0.01	-52.14	-2.46	1.16	False	True
2021-12-31	4	228.20	327.64	-0.01	-41.51	1.32	0.82	False	False
2021-12-23	4	233.52	330.94	-0.01	-40.20	0.04	0.61	False	False
2021-12-17	4	236.46	334.71	-0.01	-38.74	0.87	2.25	False	False
2021-12-10	4	229.25	337.85	-0.01	-42.30	-2.53	2.92	False	False
2021-12-03	4	205.55	340.74	-0.01	-46.79	-3.78	0.96	False	True
2021-11-26	4	235.16	344.46	-0.01	-40.34	-4.10	0.83	False	False
2021-11-19	4	234.10	348.05	-0.01	-42.23	-5.91	1.62	False	False
2021-11-12	1	275.38	352.14	-0.00	-32.19	-3.93	0.84	False	False
2021-11-05	1	278.62	355.52	-0.00	-31.68	-4.15	1.72	False	False
2021-10-29	1	304.90	358.68	-0.00	-23.96	-1.84	0.74	False	False
2021-10-22	1	321.88	359.58	-0.00	-18.58	-0.58	1.11	False	False
2021-10-15	1	324.38	359.08	-0.00	-16.48	-0.39	0.64	False	False
2021-10-08	4	323.36	359.85	-0.01	-15.07	-0.30	1.01	False	False
2021-10-01	4	314.46	361.07	-0.01	-16.58	-1.35	0.84	False	False
2021-09-24	4	321.89	362.38	-0.01	-16.27	-2.52	0.95	False	False
2021-09-17	4	324.10	364.83	-0.01	-14.94	-2.32	0.88	False	False
2021-09-10	4	328.30	369.60	-0.01	-13.86	-2.53	0.59	False	False
2021-09-03	4	342.27	374.28	-0.01	-11.17	-4.55	1.14	False	False
2021-08-27	1	357.03	377.54	-0.00	-6.19	-6.39	0.67	False	False
2021-08-20	1	351.20	378.60	-0.00	-5.68	-9.69	0.85	False	False
2021-08-13	1	357.59	380.99	0.00	-3.74	-5.00	0.89	False	False
2021-08-06	2	391.47	382.68	0.01	7.04	-4.65	1.55	False	False
2021-07-30	2	428.31	382.94	0.01	19.36	-1.99	1.63	False	False
2021-07-23	2	473.65	379.73	0.01	33.08	0.39	1.01	False	False
2021-07-16	2	399.99	375.84	0.01	16.25	-0.26	0.66	False	False
2021-07-09	2	431.61	373.86	0.01	25.63	3.99	0.61	False	False
2021-07-02	2	430.32	370.50	0.01	27.33	5.56	1.07	False	False
2021-06-25	2	430.94	366.04	0.01	31.53	4.54	1.71	False	False
2021-06-18	2	368.43	360.85	0.01	17.30	1.64	1.30	False	False
2021-06-11	1	346.98	357.34	0.01	9.68	0.77	0.57	False	False
2021-06-04	1	327.12	353.38	0.01	5.09	-0.36	0.49	False	False
2021-05-28	1	346.71	350.92	0.01	13.39	-1.07	0.61	False	False
2021-05-21	1	330.65	346.11	0.01	10.75	-3.29	0.89	False	False
2021-05-14	1	315.95	342.55	0.01	6.59	-6.37	1.74	False	False
2021-05-07	1	317.00	339.43	0.02	6.51	-7.03	1.87	False	False
2021-04-30	2	342.97	336.33	0.02	17.67	-1.80	0.70	False	False
2021-04-23	2	356.87	331.57	0.02	23.90	1.36	0.64	False	False
2021-04-16	2	376.52	325.75	0.02	32.08	-1.48	0.70	False	False
2021-04-09	2	373.66	318.55	0.02	34.62	-2.41	1.16	False	False
2021-04-01	2	331.90	311.28	0.02	24.86	-5.84	0.71	False	False
2021-03-26	2	306.82	305.54	0.02	18.46	-12.93	0.90	False	False
2021-03-19	2	347.51	301.08	0.03	38.02	-15.57	0.69	False	False
2021-03-12	2	359.96	294.40	0.03	44.27	-15.17	0.94	False	False
2021-03-05	2	353.54	287.29	0.04	48.20	-12.97	1.58	False	False
2021-02-26	2	395.48	280.72	0.04	70.17	-4.98	1.36	False	False
2021-02-19	2	467.31	272.70	0.04	100.28	-1.07	0.93	False	False
2021-02-12	2	468.67	262.17	0.04	104.96	-0.40	0.92	True	False
2021-02-05	2	439.89	251.49	0.04	100.08	-1.01	0.60	False	False
2021-01-29	2	389.03	241.93	0.05	90.07	3.21	0.96	False	False
2021-01-22	2	422.85	233.25	0.05	104.55	1.94	0.67	False	False
2021-01-15	2	408.30	223.24	0.05	106.56	3.77	0.80	True	False
2021-01-08	2	399.13	213.91	0.05	104.12	3.01	1.35	True	False
2020-12-31	2	332.02	204.21	0.04	77.24	0.84	0.54	False	False
2020-12-24	2	356.99	196.62	0.04	96.78	7.54	0.66	True	False
2020-12-18	2	340.71	188.37	0.04	91.49	6.74	1.18	True	False
2020-12-11	2	330.87	180.63	0.04	92.10	12.29	0.93	True	False
2020-12-04	2	296.38	173.37	0.03	73.86	2.68	0.59	True	False
2020-11-27	2	275.34	167.71	0.03	66.60	6.18	0.53	True	False
2020-11-20	2	263.14	162.33	0.03	64.55	3.87	0.80	True	False
2020-11-13	2	228.10	157.72	0.03	42.94	-1.40	0.95	False	False
2020-11-06	2	253.36	154.35	0.03	63.13	2.96	0.95	True	False
2020-10-30	2	202.40	148.98	0.03	41.88	0.02	0.37	False	False
2020-10-23	2	223.96	144.95	0.03	49.07	4.08	0.45	False	False
2020-10-16	2	222.32	140.40	0.03	48.54	7.84	0.64	False	False
2020-10-09	2	223.95	135.53	0.02	51.29	9.46	0.80	True	False
2020-10-02	2	200.00	130.76	0.02	41.81	7.04	0.81	False	False
2020-09-25	2	182.43	127.49	0.01	32.74	3.33	2.32	False	False
2020-09-18	2	160.47	125.20	0.01	17.19	3.09	0.88	False	False
2020-09-11	2	155.46	123.83	0.01	13.45	2.08	0.61	False	False
2020-09-04	2	159.91	122.99	0.01	13.63	0.26	0.97	False	False
2020-08-28	2	172.85	121.80	0.01	19.41	1.24	1.26	False	False
2020-08-21	2	147.13	120.07	0.01	4.84	-2.37	0.47	False	False
2020-08-14	2	146.85	119.51	0.01	5.14	-1.82	0.62	False	False
2020-08-07	3	156.39	118.96	0.00	12.60	-1.35	1.38	False	False
2020-07-31	3	154.89	118.02	0.00	14.45	3.21	0.54	False	False
2020-07-24	3	151.17	117.44	0.00	14.32	3.31	0.59	False	False
2020-07-17	3	148.36	117.06	-0.00	12.44	2.25	1.00	False	False
2020-07-10	3	153.05	116.67	-0.00	18.00	7.28	1.40	False	False
2020-07-02	3	128.65	115.99	-0.01	1.60	4.96	0.81	False	False
2020-06-26	3	122.55	116.51	-0.01	1.07	2.80	0.70	False	False
2020-06-19	3	128.50	117.77	-0.01	3.44	2.89	1.33	False	False
2020-06-12	4	108.07	118.78	-0.01	-11.11	-2.48	0.76	False	False
2020-06-05	4	104.38	120.42	-0.01	-18.24	-6.77	0.83	False	False
2020-05-29	4	109.51	121.00	-0.01	-10.12	-3.06	0.47	False	False
2020-05-22	1	108.51	122.24	-0.00	-8.13	-5.18	0.68	False	False
2020-05-15	1	112.93	123.08	0.00	-1.19	-3.83	1.04	False	False
2020-05-08	3	126.66	123.64	0.00	8.85	5.52	1.39	False	False
2020-05-01	1	114.02	123.48	-0.00	2.14	3.95	0.72	False	False
2020-04-24	3	124.83	123.23	-0.01	12.58	5.33	0.98	False	False
2020-04-17	3	126.80	122.40	-0.01	14.11	6.50	1.72	False	False
2020-04-09	4	92.45	121.77	-0.02	-13.21	1.68	0.42	False	False
2020-04-03	4	81.46	123.61	-0.02	-13.68	-1.52	0.54	False	False
2020-03-27	4	87.45	126.56	-0.01	-8.76	-3.20	1.21	False	False
2020-03-20	4	76.13	128.69	-0.01	-11.89	-2.33	1.40	False	False
2020-03-13	1	80.95	130.74	-0.00	-19.93	-6.39	0.90	False	False
2020-03-06	1	102.02	132.41	0.00	-7.60	-2.76	0.83	False	False
2020-02-28	1	113.67	133.19	0.00	4.04	-0.24	1.13	False	False
2020-02-21	1	119.38	132.75	0.00	-2.59	-3.59	1.06	False	False
2020-02-14	1	130.25	132.45	0.01	5.65	-1.66	2.12	False	False
2020-02-07	1	124.25	131.67	0.01	3.45	-2.70	0.61	False	False
2020-01-31	1	120.95	130.95	0.01	4.98	-5.05	0.63	False	False
2020-01-24	1	130.09	130.18	0.01	11.77	-4.30	0.53	False	False
2020-01-17	2	130.38	128.87	0.01	12.28	-4.32	0.67	False	False
2020-01-10	2	128.40	127.94	0.01	14.25	-3.90	0.73	False	False
2020-01-03	2	137.51	127.06	0.01	25.20	-4.93	0.53	False	False
2019-12-27	2	139.52	125.87	0.01	28.96	-8.89	0.52	False	False
2019-12-20	2	136.89	124.24	0.02	29.57	-9.67	0.72	False	False
2019-12-13	2	132.49	122.87	0.02	29.86	-10.04	0.66	False	False
2019-12-06	2	144.26	121.25	0.03	44.93	2.24	1.33	False	False
2019-11-29	2	160.37	119.20	0.03	64.51	-0.72	0.52	False	False
2019-11-22	2	158.75	116.02	0.03	68.24	2.59	1.14	False	False
2019-11-15	2	157.30	112.84	0.03	70.03	3.02	1.14	False	False
2019-11-08	2	121.94	109.49	0.02	35.98	-3.78	1.29	False	False
2019-11-01	2	146.50	107.31	0.02	67.39	8.01	0.80	False	False
2019-10-25	2	133.74	104.54	0.02	57.87	7.67	0.71	False	False
2019-10-18	2	129.94	102.23	0.02	57.94	5.17	1.29	False	False
2019-10-11	2	121.60	100.03	0.01	51.12	-9.23	1.37	False	False
2019-10-04	2	106.77	98.07	0.02	35.35	-21.82	1.16	False	False
2019-09-27	2	99.74	96.89	0.03	27.20	-20.01	1.72	False	False
2019-09-20	2	108.05	95.86	0.04	37.27	-15.34	2.56	False	False
2019-09-13	2	147.55	94.41	0.04	88.06	-0.54	1.90	False	False
2019-09-06	2	169.86	91.23	0.04	122.61	9.69	1.60	True	False
2019-08-30	2	151.36	87.18	0.04	107.25	14.42	1.32	True	False
2019-08-23	2	137.74	83.64	0.04	98.63	9.24	0.90	False	False
2019-08-16	2	131.04	80.50	0.04	90.21	7.13	1.43	True	False
2019-08-09	2	125.32	77.50	0.04	83.85	7.06	1.64	True	False
2019-08-02	2	100.53	74.64	0.04	49.57	-0.70	0.63	False	False
2019-07-26	2	110.45	72.42	0.04	61.67	4.15	0.64	False	False
2019-07-19	2	106.85	69.74	0.04	61.69	-1.09	0.94	False	False
2019-07-12	2	102.47	67.09	0.03	55.59	-4.03	0.84	False	False
2019-07-05	2	98.11	64.79	0.03	52.36	-5.79	0.65	False	False
2019-06-28	2	90.58	62.78	0.03	45.05	-5.23	0.79	False	False
2019-06-21	2	102.57	61.12	0.03	66.04	-2.12	0.45	False	False
2019-06-14	2	102.02	59.03	0.03	71.71	4.34	0.73	False	False
2019-06-07	2	101.87	57.12	0.03	75.51	5.54	1.00	True	False
2019-05-31	2	90.40	55.18	0.02	65.98	11.54	0.96	False	False
2019-05-24	2	95.78	54.10	0.02	74.53	14.03	0.94	True	False
2019-05-17	2	84.03	52.64	0.01	54.34	11.55	1.09	False	False
2019-05-10	3	82.75	51.64	-0.00	53.37	11.21	1.95	True	False
2019-05-03	3	65.02	50.89	-0.01	19.83	-0.88	0.55	False	False
2019-04-26	3	63.44	50.96	-0.01	18.41	-2.77	0.81	False	False
2019-04-18	3	56.68	51.28	-0.00	8.13	-5.82	0.63	False	False
2019-04-12	3	56.50	51.80	-0.00	8.54	-5.27	1.13	False	False
2019-04-05	3	63.40	52.29	0.00	23.36	-7.40	1.19	False	False
2019-03-29	3	64.51	52.35	0.00	29.48	-4.39	0.96	False	False
2019-03-22	2	63.91	52.18	0.01	31.40	-2.02	0.63	False	False
2019-03-15	2	62.79	52.16	0.01	29.60	3.79	1.47	False	False
2019-03-08	2	71.27	51.94	0.01	52.94	11.02	0.96	False	False
2019-03-01	2	69.08	51.50	0.01	47.06	11.21	1.04	False	False
2019-02-22	3	64.47	50.74	0.00	39.50	9.73	1.61	False	False
2019-02-15	3	52.08	50.18	0.00	14.44	5.04	0.89	False	False
2019-02-08	1	48.27	50.10	-0.00	8.87	3.78	1.25	False	False
2019-02-01	1	45.21	50.12	-0.00	2.21	5.07	0.97	False	False
2019-01-25	1	43.69	50.17	-0.00	0.57	6.57	0.81	False	False
2019-01-18	1	40.98	50.13	-0.00	-5.72	6.43	1.20	False	False
2019-01-11	1	39.57	50.26	-0.00	-6.24	4.11	3.52	False	False
2019-01-04	1	33.73	50.38	-0.00	-18.08	-1.01	1.30	False	False
2018-12-28	1	30.16	50.56	-0.00	-25.70	-3.40	1.39	False	False
2018-12-21	1	27.28	50.79	-0.00	-31.45	-5.39	0.80	False	True
2018-12-14	1	33.42	51.17	0.00	-22.67	-4.87	1.00	False	False
2018-12-07	1	37.92	51.24	0.01	-14.02	-2.01	0.50	False	False
2018-11-30	1	40.75	51.14	0.01	-12.11	-9.76	0.89	False	False
2018-11-23	1	39.92	50.84	0.01	-9.91	-7.03	0.49	False	False
2018-11-16	1	44.58	50.60	0.01	-3.20	-5.86	0.97	False	False
2018-11-09	1	43.94	50.20	0.01	-5.98	-10.53	1.92	False	False
2018-11-02	2	57.89	49.82	0.02	26.92	-4.99	0.76	False	False
2018-10-26	2	51.82	48.94	0.02	18.23	-10.81	1.05	False	False
2018-10-19	2	54.09	48.25	0.02	20.26	-10.50	0.99	False	False
2018-10-12	2	60.41	47.51	0.02	36.12		1.21	False	False
2018-10-05	2	66.94	46.69	0.02	46.90		1.16	False	False
2018-09-28	2	73.03	45.75	0.02	61.47		0.51	False	False
2018-09-21	2	72.45	44.56	0.02	62.25		0.74	True	False
2018-09-14	2	71.12	43.53	0.02			1.00	True	False
2018-09-07	2	65.23	42.77	0.02			0.74	True	False
2018-08-31	2	59.49	42.01	0.01			1.09	False	False
2018-08-24	2	63.26	41.37	0.01			1.16	True	False
2018-08-17	2	56.07	40.69	0.01			1.26	False	False
2018-08-10	3	58.05	40.17	0.00			2.39	False	False
2018-08-03	3	46.47	39.68	-0.00			0.52	False	False
2018-07-27	3	47.54	39.67	-0.00			0.85	False	False
2018-07-20	3	49.77	39.81	-0.00			0.79	False	False
2018-07-13	3	48.76	39.87	0.00			0.75	False	False
2018-07-06	3	46.70	39.99	0.00			0.80	False	False
2018-06-29	3	42.62	39.93	0.00			0.79	False	False
2018-06-22	2	44.71	39.96	0.01			1.34	False	False
2018-06-15	2	43.30	39.78	0.01			2.07	False	False
2018-06-08	1	39.24	39.63	0.01			1.22	False	False
2018-06-01	1	37.07	39.43	0.01			1.17	False	False
2018-05-25	1	38.54	38.84	0.01			1.48	False	False
2018-05-18	1	35.40	38.19	0.01			0.94	False	False
2018-05-11	1	35.14	37.73				4.16	False	False
2018-05-04	1	31.55	37.33				0.80	False	False
2018-04-27	1	32.70	37.05				0.45	False	False
2018-04-20	1	32.57	36.85				2.23	False	False
2018-04-13	0	32.69					0.57	False	False
2018-04-06	0	31.36					0.74	False	False
2018-03-29	0	31.10					1.34	False	False
2018-03-23	0	32.06					0.68	False	False
2018-03-16	0	35.86					0.58	False	False
2018-03-09	0	38.50					0.48	False	False
2018-03-02	0	37.57					0.68	False	False
2018-02-23	0	41.52					1.89	False	False
2018-02-16	0	48.13					0.51	False	False
2018-02-09	0	42.46					0.53	False	False
2018-02-02	0	40.46					0.32	False	False
2018-01-26	0	42.91					0.48	False	False
2018-01-19	0	40.22					0.34	False	False
2018-01-12	0	43.38					0.58	False	False
2018-01-05	0	46.28					0.71	False	False
2017-12-29	0	51.78					0.35	False	False
2017-12-22	0	51.62					0.91	False	False
2017-12-15	0	52.31					0.95	False	False
2017-12-08	0	44.79					0.77	False	False
2017-12-01	0	43.55					1.71	False	False
2017-11-24	0	39.47					0.53	False	False
2017-11-17	0	38.59					4.18	False	False
2017-11-10	0	33.25					2.37	False	False
2017-11-03	0	19.55					0.18	False	False
2017-10-27	0	18.79					0.25	False	False
2017-10-20	0	21.87					0.17	False	False
2017-10-13	0	23.02						False	False
2017-10-06	0	23.20						False	False
2017-09-29	0	26.54						False	False