ROIV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	33.53	32.80	0.01	9.86	-6.53	0.65	False	False
2026-10-09	2	35.44	32.61	0.01	14.85	-6.68	0.79	False	False
2026-10-02	2	35.72	32.36	0.01	18.29	-0.97	0.71	False	False
2026-09-25	2	35.80	32.13	0.01	19.54	-0.89	0.95	False	False
2026-09-18	2	39.77	31.90	0.01	36.00	1.19	1.91	False	False
2026-09-11	2	40.82	31.48	0.01	41.56	2.64	1.63	True	False
2026-09-04	2	34.93	31.00	0.01	22.16	-2.97	2.55	False	False
2026-08-28	2	34.71	30.70	0.02	23.12	-2.13	1.06	False	False
2026-08-21	2	36.30	30.26	0.02	31.22	-2.06	1.11	False	False
2026-08-14	2	36.20	29.81	0.02	31.00	-1.98	0.81	False	False
2026-08-07	2	36.34	29.37	0.02	34.03	-2.71	1.26	False	False
2026-07-31	2	33.91	28.89	0.02	31.63	-3.53	0.82	False	False
2026-07-24	2	35.01	28.49	0.02	39.44	-1.74	0.76	False	False
2026-07-17	2	34.51	28.07	0.02	38.91	1.05	0.65	False	False
2026-07-10	2	35.97	27.66	0.02	44.88	3.27	0.96	True	False
2026-07-02	2	35.13	27.20	0.02	45.75	4.46	0.73	True	False
2026-06-26	2	34.07	26.73	0.01	46.41	3.49	1.69	True	False
2026-06-18	2	31.43	26.29	0.01	34.71	-0.33	0.88	False	False
2026-06-12	2	30.04	25.91	0.01	31.80	-1.06	0.87	False	False
2026-06-05	2	28.58	25.59	0.01	27.93	-1.71	0.80	False	False
2026-05-29	2	29.99	25.32	0.02	32.45	-0.93	1.00	False	False
2026-05-22	2	29.96	24.99	0.02	36.04	-0.25	1.99	False	False
2026-05-15	2	29.29	24.60	0.02	36.06	-3.96	1.07	False	False
2026-05-08	2	28.56	24.20	0.02	34.75	-4.45	0.78	False	False
2026-05-01	2	27.83	23.78	0.02	36.18	-6.28	0.94	False	False
2026-04-24	2	27.41	23.39	0.02	37.05	-5.45	1.04	False	False
2026-04-17	2	29.83	22.98	0.02	51.88	-3.33	0.75	False	False
2026-04-10	2	28.21	22.49	0.02	52.56	-3.64	0.65	False	False
2026-04-02	2	28.33	22.02	0.03	61.29	-2.60	0.74	False	False
2026-03-27	2	26.52	21.51	0.03	58.85	-3.39	0.67	False	False
2026-03-20	2	27.70	21.02	0.03	65.20	0.27	1.23	False	False
2026-03-13	2	28.06	20.49	0.03	67.11	0.66	1.02	False	False
2026-03-06	2	28.78	19.95	0.03	71.71	2.64	1.20	False	False
2026-02-27	2	28.94	19.38	0.03	72.41	8.86	0.68	True	False
2026-02-20	2	27.15	18.79	0.03	64.14	4.76	0.65	False	False
2026-02-13	2	26.45	18.27	0.03	64.47	3.63	1.33	True	False
2026-02-06	2	25.82	17.77	0.02	61.15	4.33	1.53	True	False
2026-01-30	2	21.62	17.29	0.02	36.99	-2.62	0.62	False	False
2026-01-23	2	22.58	16.93	0.02	45.12	-1.11	0.52	False	False
2026-01-16	2	23.13	16.56	0.02	49.97	-1.15	1.01	False	False
2026-01-09	2	21.98	16.17	0.03	43.81	-2.66	0.85	False	False
2026-01-02	2	21.93	15.82	0.03	47.46	0.02	0.54	False	False
2025-12-26	2	22.23	15.46	0.03	49.56	0.36	0.55	False	False
2025-12-19	2	22.41	15.08	0.03	54.59	1.00	1.65	False	False
2025-12-12	2	22.10	14.70	0.03	54.47	1.23	1.19	True	False
2025-12-05	2	20.97	14.32	0.02	47.38	-1.58	0.79	False	False
2025-11-28	2	20.81	13.98	0.03	48.12	-0.01	0.50	False	False
2025-11-21	2	20.22	13.67	0.03	50.60	3.36	0.69	False	False
2025-11-14	2	20.29	13.36	0.03	49.54	4.07	1.06	False	False
2025-11-07	2	20.62	13.02	0.03	53.71	6.77	1.24	True	False
2025-10-31	2	19.99	12.66	0.02	48.14	5.77	1.19	True	False
2025-10-24	2	18.22	12.31	0.02	37.17	4.51	1.26	True	False
2025-10-17	2	17.26	12.05	0.02	33.26	3.80	0.97	True	False
2025-10-10	2	16.04	11.84	0.01	26.65	3.65	0.99	False	False
2025-10-03	2	16.17	11.66	0.01	25.07	5.15	1.19	True	False
2025-09-26	2	15.17	11.47	0.01	19.12	5.65	1.33	False	False
2025-09-19	2	15.04	11.32	0.01	18.06	5.51	2.16	True	False
2025-09-12	2	14.08	11.18	0.01	12.05	4.15	1.91	True	False
2025-09-05	3	12.92	11.06	0.00	4.47	2.80	1.40	False	False
2025-08-29	3	11.93	10.99	0.00	-3.49	0.68	0.78	False	False
2025-08-22	3	11.92	10.97	0.00	-3.98	0.67	0.65	False	False
2025-08-15	3	11.85	10.94	0.00	-4.55	0.45	1.12	False	False
2025-08-08	3	11.49	10.92	0.00	-6.74	-0.03	0.71	False	False
2025-08-01	3	11.31	10.89	-0.00	-6.23	0.97	0.59	False	False
2025-07-25	3	11.55	10.90	-0.00	-6.64	-0.31	0.76	False	False
2025-07-18	3	11.44	10.91	-0.00	-6.34	-1.16	0.80	False	False
2025-07-11	3	11.36	10.92	-0.00	-6.61	-0.90	1.29	False	False
2025-07-03	3	10.99	10.93	-0.00	-10.12	-1.47	1.19	False	False
2025-06-27	3	11.39	10.98	-0.00	-5.40	-0.11	1.35	False	False
2025-06-20	3	11.45	11.02	-0.00	-1.72	0.65	1.35	False	False
2025-06-13	3	11.32	11.06	-0.00	-3.02	1.17	0.82	False	False
2025-06-06	3	11.23	11.05	-0.00	-4.23	0.06	0.93	False	False
2025-05-30	1	10.99	11.07	-0.00	-4.96	-1.83	0.77	False	False
2025-05-23	1	10.87	11.10	-0.00	-4.33	-1.29	0.48	False	False
2025-05-16	1	10.79	11.13	-0.00	-7.69	-1.19	0.60	False	False
2025-05-09	1	10.64	11.17	-0.00	-4.46	0.71	0.84	False	False
2025-05-02	3	11.48	11.21	-0.00	2.35	2.15	1.16	False	False
2025-04-25	4	11.01	11.21	-0.01	0.83	1.92	1.01	False	False
2025-04-17	4	10.15	11.22	-0.01	-2.94	0.46	0.64	False	False
2025-04-11	4	9.86	11.29	-0.01	-7.30	-0.46	1.61	False	False
2025-04-04	1	9.46	11.35	-0.00	-6.26	0.40	1.89	False	True
2025-03-28	1	10.38	11.45	-0.00	-6.84	0.82	1.15	False	False
2025-03-21	1	10.79	11.51	-0.00	-4.77	1.78	2.59	False	False
2025-03-14	1	10.66	11.55	-0.00	-5.47	2.31	1.44	False	False
2025-03-07	1	10.64	11.56	-0.00	-7.88	0.85	1.41	False	False
2025-02-28	1	10.74	11.58	-0.00	-10.10	-0.07	1.17	False	False
2025-02-21	1	10.68	11.57	-0.00	-11.88	-0.34	0.71	False	False
2025-02-14	1	10.56	11.58	0.00	-14.73	-1.34	1.12	False	False
2025-02-07	1	10.89	11.59	0.00	-11.27	0.01	1.09	False	False
2025-01-31	1	11.13	11.61	0.00	-9.82	-1.25	0.65	False	False
2025-01-24	1	11.17	11.59	0.00	-10.53	-1.44	0.65	False	False
2025-01-17	1	11.15	11.57	0.00	-9.38	-0.77	1.03	False	False
2025-01-10	1	10.63	11.56	0.00	-11.32	-1.25	0.92	False	False
2025-01-03	3	11.69	11.56	0.00	-4.81	-0.40	0.72	False	False
2024-12-27	3	11.80	11.52	0.00	-4.75	-1.29	0.69	False	False
2024-12-20	3	11.57	11.47	0.00	-6.30	-1.57	1.76	False	False
2024-12-13	3	11.84	11.45	0.00	-6.32	0.68	0.79	False	False
2024-12-06	3	12.36	11.43	0.00	-3.20	0.62	0.86	False	False
2024-11-29	3	12.71	11.39	0.00	0.40	0.82	0.58	False	False
2024-11-22	3	12.53	11.34	0.00	-0.01	0.58	0.92	False	False
2024-11-15	1	11.20	11.29	0.00	-9.04	-1.45	1.17	False	False
2024-11-08	3	11.87	11.27	0.00	-5.67	-0.72	0.50	False	False
2024-11-01	3	11.68	11.24	0.00	-2.87	0.85	0.56	False	False
2024-10-25	3	11.92	11.24	0.00	-2.31	0.84	0.49	False	False
2024-10-18	3	11.92	11.19	0.00	-3.24	-0.39	0.51	False	False
2024-10-11	3	11.90	11.14	0.00	-2.80	-0.49	0.70	False	False
2024-10-04	3	11.38	11.08	0.00	-6.26	-3.03	0.84	False	False
2024-09-27	3	11.48	11.05	0.00	-5.68	-1.49	2.15	False	False
2024-09-20	3	11.97	11.06	0.00	-1.68	0.26	3.30	False	False
2024-09-13	3	11.94	11.05	0.00	-0.86	1.63	1.87	False	False
2024-09-06	3	12.30	11.04	0.00	5.85	2.65	0.90	False	False
2024-08-30	3	12.23	10.99	0.00	0.28	2.67	0.76	False	False
2024-08-23	3	11.88	10.91	0.00	-2.72	1.90	0.83	False	False
2024-08-16	3	11.19	10.86	-0.00	-7.39	0.62	0.89	False	False
2024-08-09	3	11.12	10.83	-0.00	-4.75	1.11	1.00	False	False
2024-08-02	1	10.51	10.83	-0.00	-10.42	1.01	0.76	False	False
2024-07-26	1	10.80	10.86	0.00	-10.33	0.88	0.68	False	False
2024-07-19	3	11.00	10.87	0.00	-9.88	0.83	1.14	False	False
2024-07-12	3	11.35	10.87	0.00	-9.19	0.92	1.23	False	False
2024-07-05	1	10.65	10.86	0.00	-14.47	-0.25	0.65	False	False
2024-06-28	1	10.57	10.83	0.00	-13.86	-0.08	1.50	False	False
2024-06-21	1	10.69	10.81	0.00	-13.19	-1.04	1.43	False	False
2024-06-14	1	10.69	10.76	0.01	-12.88	-1.46	0.71	False	False
2024-06-07	1	10.47	10.70	0.01	-13.49	-1.74	0.63	False	False
2024-05-31	1	10.36	10.65	0.01	-13.55	-2.73	0.99	False	False
2024-05-24	3	10.98	10.61	0.00	-9.03	-0.98	0.57	False	False
2024-05-17	3	11.23	10.52	0.00	-7.04	0.12	0.41	False	False
2024-05-10	3	11.13	10.47	0.00	-6.53	-0.07	0.51	False	False
2024-05-03	3	11.39	10.44	-0.00	-2.64	-0.51	0.62	False	False
2024-04-26	3	11.03	10.42	-0.00	-5.10	1.55	0.54	False	False
2024-04-19	3	10.46	10.44	-0.00	-7.51	1.64	0.59	False	False
2024-04-12	3	10.94	10.43	-0.00	-6.26	1.45	0.63	False	False
2024-04-05	3	11.74	10.44	-0.00	-0.62	1.77	1.95	False	False
2024-03-28	3	10.54	10.47	-0.00	-11.28	-3.21	3.96	False	False
2024-03-22	1	10.15	10.51	-0.00	-14.08	-3.85	0.92	False	False
2024-03-15	1	10.14	10.54	-0.00	-12.06	-3.81	1.23	False	False
2024-03-08	3	10.68	10.57	-0.00	-7.68	-0.92	1.13	False	False
2024-03-01	3	11.77	10.60	-0.00	1.56	3.09	0.91	False	False
2024-02-23	3	11.60	10.59	-0.00	1.31	1.60	0.62	False	False
2024-02-16	3	11.59	10.59	-0.00	3.20	1.86	1.18	False	False
2024-02-09	3	10.81	10.58	-0.00	-3.99	-1.86	0.89	False	False
2024-02-02	1	9.89	10.61	0.00	-10.80	-4.50	2.16	False	False
2024-01-26	1	10.37	10.64	0.00	-5.09	-2.58	0.84	False	False
2024-01-19	1	10.35	10.63	0.00	-4.25	-1.72	0.71	False	False
2024-01-12	3	11.06	10.61	0.00	3.45	-0.73	0.89	False	False
2024-01-05	2	11.27	10.56	0.01	7.21	2.70	0.67	False	False
2023-12-29	3	11.23	10.52	0.00	5.23	2.03	0.74	False	False
2023-12-22	3	10.89	10.46	0.00	2.61	2.85	1.00	False	False
2023-12-15	3	11.16	10.41	0.00	6.37	3.83	1.01	False	False
2023-12-08	1	9.83	10.35	0.00	-3.58	1.10	0.61	False	False
2023-12-01	1	9.85	10.32	0.00	-2.88	-0.43	0.95	False	False
2023-11-24	1	9.13	10.28	0.00	-8.81	-0.96	0.38	False	False
2023-11-17	1	8.97	10.26	0.00	-8.93	-4.09	0.71	False	False
2023-11-10	1	8.81	10.26	0.01	-7.97	-4.63	0.69	False	False
2023-11-03	1	9.28	10.21	0.01	-1.17	-5.32	0.87	False	False
2023-10-27	1	8.38	10.14	0.01	-4.97	-9.27	2.89	False	False
2023-10-20	1	9.66	10.11	0.01	7.44	-2.63	0.57	False	False
2023-10-13	2	10.08	10.02	0.01	10.53	-4.13	0.68	False	False
2023-10-06	2	10.80	9.97	0.01	20.11	-5.96	2.05	False	False
2023-09-29	2	11.68	9.87	0.01	32.10	-0.54	3.48	False	False
2023-09-22	2	10.33	9.75	0.01	17.97	-3.88	0.85	False	False
2023-09-15	2	11.29	9.66	0.01	27.07	-1.61	1.80	False	False
2023-09-08	2	12.60	9.57	0.01	43.94	0.62	0.85	True	False
2023-09-01	2	11.68	9.41	0.01	34.26	-2.34	0.53	False	False
2023-08-25	2	11.14	9.29	0.01	33.50	-2.57	0.61	False	False
2023-08-18	2	10.87	9.20	0.01	33.51	-1.76	0.81	False	False
2023-08-11	2	11.57	9.13	0.01	41.46	-2.43	0.70	False	False
2023-08-04	2	11.59	9.07	0.01	43.63	-0.53	0.48	False	False
2023-07-28	2	11.66	8.99	0.02	43.79	1.86	0.54	False	False
2023-07-21	2	11.09	8.87	0.02	40.56	0.78	0.83	False	False
2023-07-14	2	11.67	8.74	0.02	51.20	4.03	1.59	False	False
2023-07-07	2	10.80	8.59	0.02	45.74	0.00	1.79	False	False
2023-06-30	2	10.08	8.46	0.02	36.34	-0.90	1.90	False	False
2023-06-23	2	9.80	8.34	0.02	37.43	-1.28	3.77	False	False
2023-06-16	2	9.65	8.18	0.02	35.08	-2.58	1.10	False	False
2023-06-09	2	10.03	8.03	0.02	45.74	-0.27	1.52	True	False
2023-06-02	2	9.44	7.87	0.02	39.95	-0.24	0.69	False	False
2023-05-26	2	9.31	7.74	0.02	42.53	0.41	0.70	False	False
2023-05-19	2	9.32	7.60	0.02	45.38	-1.46	0.76	False	False
2023-05-12	2	9.11	7.44	0.02	46.80	6.22	1.08	False	False
2023-05-05	2	8.62	7.29	0.02	40.92	2.99	0.93	False	False
2023-04-28	2	8.55	7.15	0.02	40.87	2.62	0.65	False	False
2023-04-21	2	8.96	6.97	0.02	51.23	5.85	2.18	False	False
2023-04-14	2	7.11	6.77	0.02	21.93	-10.63	0.62	False	False
2023-04-06	2	7.38	6.64	0.02	28.97	-4.99	0.64	False	False
2023-03-31	2	7.38	6.52	0.02	30.41	-5.22	1.04	False	False
2023-03-24	2	6.92	6.39	0.02	27.84	-5.42	2.36	False	False
2023-03-17	2	8.70	6.28	0.02	64.46	0.27	2.05	False	False
2023-03-10	2	7.65	6.11	0.02	48.92	-0.76	0.55	False	False
2023-03-03	2	8.05	6.00	0.02	51.29	0.84	0.87	False	False
2023-02-24	2	7.73	5.86	0.02	49.53	-4.00	0.73	False	False
2023-02-17	2	8.62	5.74	0.02	63.37	-3.10	0.83	False	False
2023-02-10	2	7.97	5.59	0.02	51.96	-11.51	0.90	False	False
2023-02-03	2	7.80	5.47	0.03	47.95	-11.21	1.60	False	False
2023-01-27	2	8.55	5.37	0.03	65.55	-1.21	0.86	False	False
2023-01-20	2	8.78	5.23	0.03	75.78	6.64	0.92	False	False
2023-01-13	2	9.87	5.10	0.03	97.99	11.05	1.41	True	False
2023-01-06	2	9.25	4.92	0.03	92.78	12.46	1.78	False	False
2022-12-30	2	7.99	4.74	0.03	70.39	11.57	0.89	False	False
2022-12-23	2	7.01	4.62	0.03	49.20	11.77	0.98	False	False
2022-12-16	2	7.32	4.52	0.02	53.78	13.42	1.94	False	False
2022-12-09	2	7.00	4.40	0.02	42.95	10.26	1.97	False	False
2022-12-02	2	6.30	4.28	0.01	24.09	2.49	1.61	False	False
2022-11-25	2	5.16	4.19	0.01	2.11	-0.73	0.46	False	False
2022-11-18	2	5.00	4.14	0.01	0.09	2.07	1.41	False	False
2022-11-11	3	5.16	4.10	0.00	1.89	0.79	1.54	False	False
2022-11-04	3	5.50	4.07	0.00	14.14	5.22	1.96	False	False
2022-10-28	3	5.25	4.02	-0.00	5.01	9.00	2.12	False	False
2022-10-21	3	4.44	4.01	-0.01	-8.20	7.67	0.81	False	False
2022-10-14	3	4.58	4.03	-0.01	-1.29	9.17	1.26	False	False
2022-10-07	3	4.40	4.05	-0.02	-6.73	7.24	1.97	False	False
2022-09-30	4	3.22	4.07	-0.02	-30.97	1.30	0.74	False	False
2022-09-23	4	2.99	4.15	-0.02	-38.90	-0.87	0.74	False	False
2022-09-16	4	3.25	4.27	-0.02	-37.98	0.48	1.41	False	False
2022-09-09	4	3.61	4.38	-0.02	-35.68	-1.15	0.80	False	False
2022-09-02	4	3.52	4.49	-0.02	-36.19	0.84	1.03	False	False
2022-08-26	4	3.75	4.61	-0.02	-35.41	0.40	0.80	False	False
2022-08-19	4	3.70	4.71	-0.03	-39.88	-2.42	0.93	False	False
2022-08-12	4	4.37	4.83	-0.03	-31.08	-0.29	0.86	False	False
2022-08-05	4	3.77	4.95	-0.04	-39.55	-4.28	0.77	False	False
2022-07-29	4	3.98	5.10	-0.03	-37.02	-2.09	0.62	False	False
2022-07-22	4	4.30	5.31	-0.03	-30.19	-1.20	0.65	False	False
2022-07-15	4	4.27	5.56	-0.02	-29.91	-0.41	1.17	False	False
2022-07-08	4	4.84	5.79	-0.02	-22.42	4.67	1.04	False	False
2022-07-01	4	4.42	5.92	-0.02	-28.66	2.33	1.10	False	False
2022-06-24	4	4.79	6.07	-0.02	-25.38	4.66	1.04	False	False
2022-06-17	4	4.38	6.15	-0.02	-28.28	4.47	1.69	False	False
2022-06-10	4	3.87	6.27	-0.02	-41.11	2.71	1.42	False	False
2022-06-03	4	4.36	6.42	-0.02	-37.97	3.43	3.63	False	False
2022-05-27	4	4.04	6.53	-0.01	-44.01	1.90	2.27	False	False
2022-05-20	4	3.70	6.66	-0.02	-46.16	1.25	1.36	False	False
2022-05-13	4	3.46	6.77	-0.02	-51.94	-0.09	1.78	False	True
2022-05-06	4	3.62	6.85	-0.02	-51.71	0.09	0.48	False	True
2022-04-29	4	3.69	6.94	-0.03	-51.62	-1.50	0.88	False	False
2022-04-22	4	3.91	7.13	-0.02	-51.16	-1.60	1.03	False	False
2022-04-14	4	4.05	7.34	-0.02	-51.58	-2.36	1.05	False	False
2022-04-08	4	4.15	7.53	-0.02	-52.08	-2.71	1.76	False	True
2022-04-01	4	4.84	7.73	-0.02	-45.61	-2.26	1.32	False	False
2022-03-25	4	4.98	7.90	-0.02	-44.74	-4.17	1.47	False	False
2022-03-18	4	5.19	8.06	-0.02	-42.15	-3.61	1.97	False	False
2022-03-11	4	5.03	8.22	-0.01	-41.23	-3.49	1.66	False	True
2022-03-04	4	5.66	8.38	-0.01	-36.57	-2.54	0.78	False	True
2022-02-25	4	6.58	8.53	-0.01	-28.05	0.65	0.31	False	False
2022-02-18	4	6.63	8.64	-0.01	-27.69	-0.68	0.38	False	False
2022-02-11	4	6.85	8.75	-0.01	-27.26	-1.03	0.33	False	False
2022-02-04	4	7.13	8.85	-0.01	-26.39	-2.03	0.33	False	False
2022-01-28	4	6.68	8.94	-0.01	-30.64	-6.12	0.40	False	False
2022-01-21	4	7.25	9.05	-0.01	-24.98	-9.18	0.31	False	False
2022-01-14	1	7.95	9.14	-0.00	-23.12	-6.90	0.40	False	False
2022-01-07	1	8.55	9.20	0.00	-18.29	-0.40	0.36	False	False
2021-12-31	3	10.08	9.25	0.00	-6.14	1.87	0.27	False	False
2021-12-23	3	11.96	9.24	0.00	11.75		1.56	True	False
2021-12-17	3	10.95	9.17	-0.00	4.47		3.51	False	False
2021-12-10	4	8.93	9.13	-0.01	-16.69		1.57	False	False
2021-12-03	4	8.98	9.16	-0.01	-13.61		4.21	False	False
2021-11-26	4	7.00	9.20	-0.01			0.65	False	False
2021-11-19	4	8.00	9.29	-0.01			0.88	False	False
2021-11-12	4	8.40	9.35	-0.01			1.02	False	False
2021-11-05	4	7.74	9.40	-0.01			0.54	False	False
2021-10-29	4	7.94	9.47	-0.01			1.96	False	False
2021-10-22	4	6.80	9.53	-0.01			0.82	False	False
2021-10-15	4	6.02	9.63	-0.01			1.05	False	False
2021-10-08	1	6.41	9.76	-0.00			1.73	False	True
2021-10-01	1	9.35	9.88	-0.00			1.58	False	True
2021-09-24	3	10.05	9.89	-0.00			2.30	False	False
2021-09-17	3	9.96	9.90	-0.00			5.14	False	False
2021-09-10	3	9.96	9.92	-0.00			2.94	False	False
2021-09-03	3	9.96	9.94	-0.00			0.78	False	False
2021-08-27	1	9.94	9.95	-0.00			1.90	False	False
2021-08-20	1	9.91	9.96	-0.00			0.70	False	False
2021-08-13	1	9.93	9.98	-0.00			1.37	False	False
2021-08-06	1	9.89	9.99	-0.00			0.74	False	False
2021-07-30	1	9.91	10.00	-0.00			0.40	False	False
2021-07-23	1	9.91	10.01				0.15	False	False
2021-07-16	1	9.90	10.01				0.06	False	False
2021-07-09	1	9.90	10.02				0.08	False	False
2021-07-02	1	9.90	10.02				0.24	False	False
2021-06-25	0	9.89					0.90	False	False
2021-06-18	0	9.90					0.17	False	False
2021-06-11	0	9.96					1.87	False	False
2021-06-04	0	9.87					0.40	False	False
2021-05-28	0	9.85					0.71	False	False
2021-05-21	0	9.86					0.64	False	False
2021-05-14	0	9.86					0.89	False	False
2021-05-07	0	9.91					16.59	False	False
2021-04-30	0	9.86					0.32	False	False
2021-04-23	0	9.87					0.36	False	False
2021-04-16	0	9.85					0.47	False	False
2021-04-09	0	9.83					0.30	False	False
2021-04-01	0	9.78					0.23	False	False
2021-03-26	0	9.79					0.71	False	False
2021-03-19	0	9.77					0.39	False	False
2021-03-12	0	9.94					1.01	False	False
2021-03-05	0	9.92					2.39	False	False
2021-02-26	0	10.20					2.11	False	False
2021-02-19	0	10.59					1.85	False	False
2021-02-12	0	10.44					0.87	False	False
2021-02-05	0	10.32					0.55	False	False
2021-01-29	0	10.32					1.40	False	False
2021-01-22	0	10.40					1.45	False	False
2021-01-15	0	10.24					2.67	False	False
2021-01-08	0	10.18					3.55	False	False
2020-12-31	0	10.17					1.70	False	False
2020-12-24	0	10.10						False	False
2020-12-18	0	10.00						False	False
2020-12-11	0	9.92						False	False