ROAD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	82.71	109.82	-0.01	-31.05	-1.79	1.16	False	True
2026-10-09	4	86.81	110.56	-0.01	-29.60	-2.30	1.00	False	True
2026-10-02	4	91.08	111.46	-0.01	-25.98	-2.08	0.83	False	False
2026-09-25	4	93.71	112.36	-0.01	-24.67	-2.71	0.83	False	False
2026-09-18	4	94.33	113.72	-0.01	-23.91	-2.92	0.63	False	False
2026-09-11	1	99.67	114.97	-0.00	-20.40	-3.43	0.33	False	False
2026-09-04	1	104.68	116.11	-0.00	-17.64	-2.45	0.68	False	False
2026-08-28	1	110.10	116.86	0.00	-13.84	1.00	0.58	False	False
2026-08-21	1	112.17	116.85	0.00	-12.23	1.23	0.52	False	False
2026-08-14	3	121.55	116.81	-0.00	-6.68	2.57	0.61	False	False
2026-08-07	3	119.74	116.57	-0.00	-7.85	4.54	1.27	False	False
2026-07-31	1	103.35	116.42	-0.00	-17.82	-0.65	0.78	False	False
2026-07-24	1	103.29	116.71	-0.00	-17.14	-3.76	3.87	False	False
2026-07-17	1	104.47	117.04	-0.00	-16.96	-3.21	1.84	False	False
2026-07-10	1	94.89	117.19	0.00	-26.00	-3.92	1.34	False	False
2026-07-02	1	107.92	117.70	0.00	-15.22	-0.66	1.19	False	False
2026-06-26	3	122.87	117.54	0.00	-2.09	2.14	1.26	False	False
2026-06-18	3	122.78	117.07	0.00	-4.12	2.07	1.08	False	False
2026-06-12	1	113.87	116.35	0.00	-10.33	-0.63	1.42	False	False
2026-06-05	1	110.57	116.12	-0.00	-12.57	-5.57	1.06	False	False
2026-05-29	3	116.47	116.14	0.00	-10.63	-2.99	0.72	False	False
2026-05-22	1	112.86	116.07	0.00	-12.40	-2.43	1.04	False	False
2026-05-15	3	118.05	116.25	0.00	-7.83	-2.60	1.09	False	False
2026-05-08	3	140.48	116.14	0.00	9.70	1.98	1.74	False	False
2026-05-01	3	126.53	115.56	-0.00	1.35	1.80	0.69	False	False
2026-04-24	3	120.17	115.53	-0.00	-2.68	-0.79	0.78	False	False
2026-04-17	3	125.64	115.79	-0.00	2.57	1.86	0.95	False	False
2026-04-10	3	118.86	116.06	-0.00	1.77	0.01	0.74	False	False
2026-04-02	1	105.89	116.27	-0.00	-5.85	-2.52	0.85	False	False
2026-03-27	1	109.04	116.82	-0.00	0.50	-4.12	1.09	False	False
2026-03-20	1	104.92	117.19	0.00	-4.88	-5.04	1.16	False	False
2026-03-13	1	113.97	117.71	0.01	1.72	-4.39	0.99	False	False
2026-03-06	2	118.09	117.49	0.01	4.25	-2.06	1.13	False	False
2026-02-27	2	134.37	117.30	0.01	16.96	4.83	0.94	False	False
2026-02-20	2	131.90	115.99	0.01	15.28	4.01	0.81	False	False
2026-02-13	3	133.93	115.10	0.00	19.27	4.26	1.71	False	False
2026-02-06	3	127.05	114.22	0.00	12.48	2.48	1.93	False	False
2026-01-30	1	109.88	113.50	0.00	-2.36	-1.03	0.71	False	False
2026-01-23	1	110.97	113.45	0.00	-0.76	-0.60	0.64	False	False
2026-01-16	3	114.42	113.28	0.00	2.23	0.65	1.37	False	False
2026-01-09	3	115.03	112.88	0.00	2.56	0.48	1.06	False	False
2026-01-02	1	112.16	112.50	0.00	1.77	2.03	0.55	False	False
2025-12-26	3	113.07	112.44	0.00	1.65	0.62	0.72	False	False
2025-12-19	1	109.13	112.16	0.00	-0.37	1.06	1.54	False	False
2025-12-12	1	110.08	111.94	0.00	0.64	0.51	1.29	False	False
2025-12-05	1	103.04	111.64	0.01	-6.34	-2.32	0.85	False	False
2025-11-28	1	109.00	111.40	0.01	-0.82	-1.23	0.87	False	False
2025-11-21	1	101.16	110.75	0.01	-4.63	-3.30	1.66	False	False
2025-11-14	1	106.82	110.04	0.01	-1.42	-2.45	0.93	False	False
2025-11-07	2	111.37	109.06	0.01	2.96	-3.88	0.83	False	False
2025-10-31	2	114.35	108.03	0.02	4.09	-3.73	0.75	False	False
2025-10-24	2	117.99	106.51	0.02	8.56	-3.76	0.95	False	False
2025-10-17	2	115.01	104.95	0.02	8.37	-5.36	1.01	False	False
2025-10-10	2	122.98	103.58	0.02	18.50	-1.42	0.94	False	False
2025-10-03	2	125.64	101.87	0.02	19.00	-1.39	0.62	False	False
2025-09-26	2	128.00	99.99	0.02	23.58	-0.02	0.96	False	False
2025-09-19	2	133.67	98.14	0.02	29.80	1.11	0.90	True	False
2025-09-12	2	125.20	96.13	0.01	24.18	2.76	0.70	True	False
2025-09-05	2	122.46	94.54	0.01	24.56	1.13	0.57	False	False
2025-08-29	2	119.90	93.35	0.01	23.66	4.68	0.64	False	False
2025-08-22	2	120.60	92.03	0.01	25.36	2.72	1.43	True	False
2025-08-15	2	107.57	90.83	0.01	13.16	-1.53	1.25	False	False
2025-08-08	2	112.22	90.25	0.01	20.03	0.41	1.55	False	False
2025-08-01	3	94.96	89.41	0.00	4.93	-4.44	1.26	False	False
2025-07-25	3	105.44	89.30	0.00	14.46	-2.22	0.85	False	False
2025-07-18	3	107.57	88.78	0.00	19.27	-1.28	1.28	False	False
2025-07-11	3	105.23	88.29	0.00	18.40	-2.15	0.74	False	False
2025-07-03	3	108.38	87.94	0.00	22.68	-3.34	0.72	False	False
2025-06-27	3	106.00	87.72	0.00	23.33	-2.31	1.39	False	False
2025-06-20	2	102.34	87.58	0.01	24.38	-2.29	0.87	False	False
2025-06-13	2	103.67	87.50	0.01	27.02	-0.60	1.11	False	False
2025-06-06	2	110.36	86.99	0.01	36.03	1.45	1.08	True	False
2025-05-30	2	104.69	86.46	0.01	32.55	2.54	0.93	True	False
2025-05-23	2	102.54	85.60	0.01	33.55	5.08	0.63	False	False
2025-05-16	2	101.14	84.76	0.01	29.43	3.45	1.39	False	False
2025-05-09	2	95.75	83.88	0.01	30.24	2.81	1.15	False	False
2025-05-02	2	89.57	83.14	0.01	22.40	3.53	0.80	False	False
2025-04-25	1	79.81	82.44	0.00	13.22	2.67	0.67	False	False
2025-04-17	1	77.45	82.10	0.00	15.63	2.69	0.76	False	False
2025-04-11	1	80.36	81.93	0.00	19.00	4.10	0.97	False	False
2025-04-04	1	68.75	81.42	0.00	8.29	2.67	0.82	False	False
2025-03-28	1	71.33	81.04	0.00	2.54	0.84	0.72	False	False
2025-03-21	1	73.83	80.86	0.00	4.85	1.37	0.86	False	False
2025-03-14	1	71.58	80.55	0.00	2.58	-0.40	1.08	False	False
2025-03-07	1	69.41	80.24	0.01	-2.39	-5.31	1.22	False	False
2025-02-28	1	72.56	79.90	0.01	-0.81	-2.90	1.26	False	False
2025-02-21	1	73.11	79.37	0.01	-0.62	-4.12	0.69	False	False
2025-02-14	1	77.58	79.02	0.01	4.20	-5.69	1.24	False	False
2025-02-07	2	86.76	78.38	0.01	18.85	-2.14	1.70	False	False
2025-01-31	2	80.40	77.38	0.01	10.77	-5.48	1.48	False	False
2025-01-24	2	84.46	76.50	0.02	15.85	-3.80	2.03	False	False
2025-01-17	2	90.23	75.52	0.02	26.94	-2.66	1.24	False	False
2025-01-10	2	87.12	74.39	0.02	27.42	-2.98	0.93	False	False
2025-01-03	2	91.58	73.36	0.02	32.69	-4.42	0.60	False	False
2024-12-27	2	89.86	72.09	0.02	31.06	-5.60	0.41	False	False
2024-12-20	2	92.77	71.04	0.02	37.58	-4.28	1.93	False	False
2024-12-13	2	94.84	69.99	0.02	39.36	-0.44	1.11	False	False
2024-12-06	2	101.86	68.68	0.02	50.38	0.36	0.84	False	False
2024-11-29	2	101.61	67.13	0.02	53.46	5.47	0.66	True	False
2024-11-22	2	99.98	65.46	0.02	54.72	6.48	1.63	True	False
2024-11-15	2	88.52	63.89	0.02	41.11	4.29	0.93	False	False
2024-11-08	2	94.46	62.61	0.01	48.95	6.25	1.16	True	False
2024-11-01	2	78.75	61.31	0.01	31.59	3.53	0.86	False	False
2024-10-25	2	77.49	60.60	0.01	28.81	2.14	1.83	True	False
2024-10-18	2	74.70	59.89	0.01	23.96	-0.76	0.86	False	False
2024-10-11	2	73.54	59.23	0.01	23.94	1.85	0.85	False	False
2024-10-04	2	68.46	58.49	0.01	17.46	2.59	1.13	False	False
2024-09-27	2	69.58	57.93	0.01	20.24	0.29	0.77	False	False
2024-09-20	2	72.53	57.23	0.01	26.99	2.27	1.73	True	False
2024-09-13	2	65.09	56.37	0.01	16.52	0.20	0.70	False	False
2024-09-06	2	57.11	55.78	0.01	7.08	-2.16	1.09	False	False
2024-08-30	2	65.98	55.43	0.01	19.09	2.00	0.83	False	False
2024-08-23	2	64.67	54.86	0.01	17.91	-0.85	0.77	False	False
2024-08-16	2	62.08	54.15	0.01	15.72	0.63	1.00	False	False
2024-08-09	2	59.34	53.50	0.01	15.74	1.87	1.49	False	False
2024-08-02	2	56.62	52.92	0.01	11.10	1.49	1.40	False	False
2024-07-26	2	62.75	52.38	0.01	21.31	2.74	1.07	True	False
2024-07-19	2	58.41	51.74	0.01	13.18	-0.01	1.33	False	False
2024-07-12	2	56.49	51.25	0.01	8.24	-1.52	0.69	False	False
2024-07-05	2	53.99	50.82	0.01	5.14	-1.56	0.53	False	False
2024-06-28	2	55.21	50.42	0.01	10.34	-3.24	0.80	False	False
2024-06-21	2	56.33	49.96	0.01	13.22	-4.35	0.70	False	False
2024-06-14	2	56.20	49.52	0.01	14.33	-1.19	0.91	False	False
2024-06-07	2	53.57	49.07	0.01	11.39	-2.62	0.84	False	False
2024-05-31	2	58.21	48.61	0.01	23.32	1.77	0.51	False	False
2024-05-24	2	61.44	47.99	0.01	30.62	2.49	1.01	True	False
2024-05-17	2	55.44	47.19	0.01	19.10	0.14	1.14	False	False
2024-05-10	2	55.44	46.61	0.01	21.86	-1.81	1.33	False	False
2024-05-03	2	51.50	46.06	0.01	16.24	-4.08	1.15	False	False
2024-04-26	2	52.77	45.69	0.01	20.64	-2.28	0.81	False	False
2024-04-19	2	50.03	45.15	0.02	18.53	-2.43	1.18	False	False
2024-04-12	2	55.71	44.67	0.02	29.09	1.21	0.84	False	False
2024-04-05	2	57.47	44.00	0.02	32.57	1.75	1.20	False	False
2024-03-28	2	56.15	43.25	0.02	29.78	2.59	1.61	True	False
2024-03-22	2	54.75	42.55	0.01	28.27	3.03	1.27	True	False
2024-03-15	2	51.40	41.84	0.01	24.27	1.12	1.10	False	False
2024-03-08	2	51.59	41.26	0.01	25.57	1.61	0.85	True	False
2024-03-01	2	48.77	40.71	0.01	19.40	-1.82	1.09	False	False
2024-02-23	2	46.71	40.22	0.02	16.16	0.25	0.76	False	False
2024-02-16	2	47.13	39.62	0.02	19.80	1.28	1.71	False	False
2024-02-09	2	46.81	39.02	0.01	19.15	1.07	1.43	False	False
2024-02-02	2	48.76	38.43	0.01	26.69	3.27	1.39	True	False
2024-01-26	2	43.40	37.76	0.01	15.15	-1.40	0.76	False	False
2024-01-19	2	42.56	37.36	0.01	14.69	-2.04	0.81	False	False
2024-01-12	2	41.90	37.02	0.01	14.87	-2.00	0.58	False	False
2024-01-05	2	40.50	36.72	0.01	13.61	-2.48	0.85	False	False
2023-12-29	2	43.52	36.44	0.01	20.76	-0.37	0.42	False	False
2023-12-22	2	43.88	35.99	0.01	22.83	-1.51	0.86	False	False
2023-12-15	2	43.32	35.49	0.01	22.88	-1.69	1.13	False	False
2023-12-08	2	42.24	35.03	0.02	23.52	0.09	0.69	False	False
2023-12-01	2	41.41	34.58	0.02	22.23	-0.91	1.55	False	False
2023-11-24	2	43.13	34.12	0.02	28.88	0.88	0.47	False	False
2023-11-17	2	42.70	33.55	0.01	29.62	1.05	1.02	True	False
2023-11-10	2	39.54	32.98	0.01	23.16	-0.57	0.62	False	False
2023-11-03	2	39.76	32.50	0.01	25.87	-1.17	1.03	False	False
2023-10-27	2	37.30	32.00	0.01	25.36	1.41	0.95	False	False
2023-10-20	2	38.18	31.66	0.01	25.42	2.35	1.25	False	False
2023-10-13	2	39.00	31.28	0.01	25.44	3.06	1.27	False	False
2023-10-06	2	40.25	30.85	0.01	30.54	4.87	2.65	True	False
2023-09-29	2	36.56	30.35	0.01	19.73	2.40	1.21	False	False
2023-09-22	2	35.57	30.07	0.01	16.00	2.05	0.97	False	False
2023-09-15	2	35.65	29.80	0.01	13.22	0.69	1.49	True	False
2023-09-08	2	34.97	29.59	0.01	11.06	-0.23	0.60	False	False
2023-09-01	2	35.09	29.31	0.01	10.12	0.31	0.83	False	False
2023-08-25	2	33.48	29.10	0.01	7.79	4.54	0.76	False	False
2023-08-18	2	34.02	28.91	0.01	10.47	4.65	0.75	False	False
2023-08-11	2	35.17	28.65	0.01	11.98	4.95	0.67	True	False
2023-08-04	3	34.19	28.40	0.00	8.87	3.58	2.20	False	False
2023-07-28	3	28.71	28.15	0.00	-10.38	-3.07	0.92	False	False
2023-07-21	3	29.09	28.08	0.00	-8.15	-4.08	1.90	False	False
2023-07-14	3	28.93	28.01	0.00	-7.82	-4.18	1.86	False	False
2023-07-07	3	28.89	27.93	0.00	-5.45	-3.63	1.35	False	False
2023-06-30	3	31.39	27.81	0.00	1.91	-0.42	2.43	False	False
2023-06-23	3	32.40	27.75	0.00	8.16	1.50	1.76	False	False
2023-06-16	3	32.88	27.64	-0.00	8.89	1.15	1.29	False	False
2023-06-09	3	31.92	27.61	-0.00	9.09	1.33	1.09	False	False
2023-06-02	3	30.06	27.58	-0.00	3.60	0.64	1.07	False	False
2023-05-26	3	28.99	27.58	-0.00	2.16	2.15	0.73	False	False
2023-05-19	3	29.39	27.66	0.00	4.27	2.72	0.83	False	False
2023-05-12	3	28.65	27.67	0.00	3.75	3.27	0.90	False	False
2023-05-05	3	27.86	27.61	-0.00	1.04	2.45	1.05	False	False
2023-04-28	1	25.94	27.60	-0.00	-6.43	-1.26	0.55	False	False
2023-04-21	1	25.67	27.61	-0.00	-6.61	-2.02	0.85	False	False
2023-04-14	1	24.94	27.62	-0.00	-9.35	-2.56	0.72	False	False
2023-04-06	1	24.93	27.75	-0.00	-8.75	-2.09	0.73	False	False
2023-03-31	1	26.94	27.93	-0.00	-1.41	-1.69	0.77	False	False
2023-03-24	1	26.75	28.00	-0.00	1.48	-1.03	0.83	False	False
2023-03-17	1	26.14	28.12	-0.00	0.89	-2.10	2.24	False	False
2023-03-10	1	25.38	28.26	0.00	-0.37	0.07	1.47	False	False
2023-03-03	1	28.10	28.37	0.01	5.35	-0.23	0.90	False	False
2023-02-24	1	27.56	28.33	0.01	5.59	0.06	0.73	False	False
2023-02-17	2	29.25	28.21	0.01	9.29	1.99	1.38	False	False
2023-02-10	1	26.59	27.97	0.01	-0.64	-1.88	0.98	False	False
2023-02-03	2	28.71	27.78	0.01	6.28	0.01	0.68	False	False
2023-01-27	2	27.92	27.51	0.01	5.36	-0.69	0.76	False	False
2023-01-20	1	26.14	27.26	0.01	1.35	-1.90	1.08	False	False
2023-01-13	2	27.64	27.08	0.01	6.89	-0.27	0.65	False	False
2023-01-06	1	26.67	26.81	0.01	6.26	1.54	0.42	False	False
2022-12-30	3	26.69	26.68	0.00	8.12	-1.34	0.57	False	False
2022-12-23	2	26.87	26.55	0.01	8.95	-1.16	0.81	False	False
2022-12-16	2	26.62	26.44	0.01	7.98	-4.47	1.85	False	False
2022-12-09	1	25.17	26.28	0.01	0.10	-5.10	1.66	False	False
2022-12-02	2	29.58	26.16	0.01	13.48	-2.79	1.44	False	False
2022-11-25	2	29.28	25.98	0.01	13.61	-2.73	0.91	False	False
2022-11-18	2	32.00	25.86	0.01	25.85	0.95	0.69	False	False
2022-11-11	2	30.88	25.68	0.01	20.51	0.76	1.23	False	False
2022-11-04	3	30.25	25.58	0.00	24.65	2.01	0.94	False	False
2022-10-28	3	31.34	25.43	0.00	24.53	2.76	1.08	False	False
2022-10-21	3	29.52	25.29	0.00	22.04	3.11	0.87	False	False
2022-10-14	3	27.10	25.15	0.00	17.46	0.74	0.62	False	False
2022-10-07	3	27.35	25.09	0.00	16.63	0.31	0.70	False	False
2022-09-30	3	26.23	25.07	0.00	13.48	-0.34	0.91	False	False
2022-09-23	3	26.12	25.06	0.00	9.59	-1.53	0.79	False	False
2022-09-16	3	28.66	25.11	0.00	14.48	1.01	1.48	False	False
2022-09-09	2	30.35	25.05	0.01	15.37	2.87	1.02	False	False
2022-09-02	2	29.15	24.90	0.01	14.82	3.66	0.68	False	False
2022-08-26	3	30.38	24.81	0.00	15.71	6.80	0.93	False	False
2022-08-19	3	30.21	24.68	0.00	10.44	6.19	1.34	False	False
2022-08-12	3	28.79	24.44	-0.00	3.90	5.54	2.03	False	False
2022-08-05	3	26.96	24.37	-0.01	0.19	5.08	0.81	False	False
2022-07-29	4	23.78	24.42	-0.01	-11.50	1.90	0.67	False	False
2022-07-22	4	22.20	24.61	-0.01	-14.34	1.57	0.60	False	False
2022-07-15	4	20.78	24.85	-0.02	-18.27	0.65	0.55	False	False
2022-07-08	4	20.60	25.15	-0.02	-20.14	-1.51	0.58	False	False
2022-07-01	4	20.58	25.56	-0.02	-19.08	-0.29	0.76	False	False
2022-06-24	4	20.75	25.97	-0.02	-20.63	-0.79	0.92	False	False
2022-06-17	4	19.54	26.48	-0.02	-20.89	-0.50	0.98	False	False
2022-06-10	4	22.63	27.13	-0.02	-14.09	1.97	0.61	False	False
2022-06-03	4	22.90	27.74	-0.02	-17.92	-0.53	0.61	False	False
2022-05-27	4	23.45	28.36	-0.01	-17.49	-1.75	0.63	False	False
2022-05-20	4	21.75	28.76	-0.01	-18.89	-1.80	0.71	False	False
2022-05-13	4	21.70	29.18	-0.01	-21.97	-3.04	1.70	False	True
2022-05-06	4	24.13	29.61	-0.01	-15.81	0.57	0.97	False	False
2022-04-29	4	25.81	29.93	-0.01	-10.50	1.24	0.79	False	False
2022-04-22	4	26.42	30.19	-0.01	-11.71	2.61	0.58	False	False
2022-04-14	4	27.84	30.43	-0.01	-9.82	2.49	0.41	False	False
2022-04-08	4	25.90	30.63	-0.01	-18.11	-1.69	0.57	False	False
2022-04-01	4	27.19	30.89	-0.01	-15.47	0.39	0.66	False	False
2022-03-25	4	25.12	31.12	-0.01	-22.17	-2.12	1.12	False	False
2022-03-18	4	25.56	31.39	-0.01	-19.78	-1.35	1.82	False	False
2022-03-11	4	26.74	31.64	-0.01	-11.33	2.04	0.77	False	False
2022-03-04	4	25.90	31.89	-0.01	-17.02	0.60	1.07	False	False
2022-02-25	4	27.40	32.09	-0.01	-13.68	1.32	0.97	False	False
2022-02-18	4	27.05	32.30	-0.01	-14.39	3.69	1.10	False	False
2022-02-11	4	25.90	32.52	-0.01	-19.49	0.85	1.19	False	False
2022-02-04	1	26.48	32.68	-0.00	-19.44	-0.25	1.88	False	False
2022-01-28	1	26.34	32.83	-0.00	-18.97	-0.19	2.13	False	False
2022-01-21	1	22.96	32.99	-0.00	-29.14	-2.78	1.12	False	True
2022-01-14	1	26.71	33.26	-0.00	-22.87	-2.02	1.49	False	False
2022-01-07	1	28.58	33.34	-0.00	-18.44	-2.47	0.80	False	False
2021-12-31	1	29.41	33.49	-0.00	-18.21	-3.29	1.33	False	False
2021-12-23	1	29.34	33.62	-0.00	-18.03	-5.15	1.01	False	False
2021-12-17	1	29.92	33.71	0.00	-14.78	-6.09	1.89	False	False
2021-12-10	1	32.82	33.76	0.00	-8.57	-5.76	1.53	False	False
2021-12-03	1	32.88	33.70	0.01	-5.04	-5.46	2.02	False	False
2021-11-26	2	35.98	33.64	0.01	2.55	-0.15	1.38	False	False
2021-11-19	2	39.23	33.50	0.01	9.57	2.18	1.03	False	False
2021-11-12	2	40.73	33.22	0.01	14.49	2.51	1.22	False	False
2021-11-05	2	41.43	32.88	0.01	16.80	3.23	1.28	True	False
2021-10-29	3	35.61	32.50	0.00	3.17	-0.29	1.23	False	False
2021-10-22	3	34.22	32.31	0.00	0.85	-0.69	0.86	False	False
2021-10-15	3	34.74	32.14	0.00	4.44	-0.07	0.69	False	False
2021-10-08	3	33.77	31.97	0.00	3.89	-0.04	0.68	False	False
2021-10-01	2	33.47	31.93	0.01	4.31	0.05	0.86	False	False
2021-09-24	2	33.80	31.77	0.01	3.59	-0.00	0.59	False	False
2021-09-17	2	33.81	31.61	0.01	4.72	0.20	1.22	False	False
2021-09-10	3	33.60	31.40	0.00	4.05	-0.99	0.70	False	False
2021-09-03	3	34.00	31.20	0.00	4.12	0.42	0.59	False	False
2021-08-27	3	33.45	31.04	0.00	3.60	-1.30	0.81	False	False
2021-08-20	3	32.86	30.87	0.00	3.91	-1.51	0.70	False	False
2021-08-13	3	34.18	30.85	0.00	8.01	1.31	0.91	False	False
2021-08-06	3	32.03	30.85	0.00	2.43	0.04	0.92	False	False
2021-07-30	3	33.58	30.91	0.00	8.81	0.97	0.52	False	False
2021-07-23	3	33.82	30.76	0.00	9.96	0.83	1.06	False	False
2021-07-16	3	30.78	30.55	0.00	2.77	-0.00	0.93	False	False
2021-07-09	3	30.77	30.45	0.00	2.27	-3.12	0.39	False	False
2021-07-02	2	31.27	30.35	0.01	4.93	-3.05	0.64	False	False
2021-06-25	2	31.12	30.24	0.01	6.64	-1.98	1.49	False	False
2021-06-18	1	29.06	30.06	0.01	2.78	-2.65	1.28	False	False
2021-06-11	2	32.95	29.93	0.01	14.74	0.49	1.23	False	False
2021-06-04	2	33.29	29.59	0.01	17.14	1.45	0.41	False	False
2021-05-28	2	32.21	29.17	0.01	14.57	-0.37	0.70	False	False
2021-05-21	2	31.34	28.77	0.01	13.37	-0.01	0.61	False	False
2021-05-14	2	31.12	28.44	0.01	12.77	-0.01	0.81	False	False
2021-05-07	2	30.95	28.08	0.02	11.33	-0.45	0.97	False	False
2021-04-30	2	31.73	27.71	0.02	16.06	0.15	0.70	False	False
2021-04-23	2	30.86	27.27	0.02	13.41	-0.24	0.53	False	False
2021-04-16	2	30.62	26.85	0.02	12.83	-1.14	0.52	False	False
2021-04-09	2	30.13	26.44	0.01	13.14	-4.35	0.64	False	False
2021-04-01	2	29.85	26.03	0.02	15.44	-0.73	0.67	False	False
2021-03-26	2	29.17	25.65	0.01	14.35	-1.63	1.37	False	False
2021-03-19	2	29.36	25.30	0.02	17.40	1.29	1.51	False	False
2021-03-12	2	32.79	24.94	0.02	30.52	4.26	0.62	False	False
2021-03-05	2	28.71	24.51	0.02	18.35	-0.78	0.92	False	False
2021-02-26	2	28.94	24.20	0.02	20.88	-1.01	1.34	False	False
2021-02-19	2	27.39	23.79	0.02	12.24	-6.21	0.65	False	False
2021-02-12	2	27.74	23.42	0.02	13.47	-9.61	1.48	False	False
2021-02-05	2	29.17	23.06	0.02	21.48	-6.57	2.13	False	False
2021-01-29	2	28.42	22.62	0.02	24.93	-1.76	1.72	False	False
2021-01-22	2	32.00	22.26	0.02	37.06	2.23	1.29	False	False
2021-01-15	2	34.44	21.76	0.02	51.90	5.59	1.73	True	False
2021-01-08	2	33.58	21.19	0.02	47.76	4.02	1.35	True	False
2020-12-31	2	29.11	20.64	0.02	31.97	-0.29	0.57	False	False
2020-12-24	2	27.63	20.33	0.02	28.15	0.92	0.59	False	False
2020-12-18	2	27.77	20.00	0.02	29.52	1.08	1.52	False	False
2020-12-11	2	27.70	19.61	0.02	31.67	5.03	1.48	False	False
2020-12-04	2	28.08	19.19	0.02	33.15	7.04	1.51	True	False
2020-11-27	2	25.71	18.82	0.01	24.47	3.46	0.77	False	False
2020-11-20	2	25.22	18.53	0.01	25.20	4.07	1.62	True	False
2020-11-13	2	22.56	18.26	0.01	11.55	1.82	1.31	True	False
2020-11-06	2	20.77	18.04	0.01	4.99	0.74	0.83	False	False
2020-10-30	2	20.38	17.94	0.01	10.64	2.98	0.52	False	False
2020-10-23	2	21.23	17.82	0.01	8.92	2.75	0.42	False	False
2020-10-16	2	20.40	17.61	0.01	4.29	1.37	0.39	False	False
2020-10-09	3	19.91	17.43	0.00	2.04	1.74	0.55	False	False
2020-10-02	3	18.52	17.25	0.00	-1.29	0.38	0.72	False	False
2020-09-25	3	18.10	17.21	0.00	-2.09	0.80	0.69	False	False
2020-09-18	3	18.36	17.17	0.00	-1.20	0.12	2.56	False	False
2020-09-11	3	17.77	17.15	0.00	-4.93	-2.43	0.73	False	False
2020-09-04	3	18.63	17.14	0.00	-2.80	-1.84	0.83	False	False
2020-08-28	3	18.56	17.05	0.00	-5.28	0.88	1.66	False	False
2020-08-21	3	18.68	16.99	0.00	-1.68	1.79	1.23	False	False
2020-08-14	3	19.73	16.93	0.00	4.81	2.53	1.20	False	False
2020-08-07	3	19.51	16.86	0.00	4.58	3.41	0.81	False	False
2020-07-31	1	16.55	16.77	-0.00	-8.79	-2.56	0.58	False	False
2020-07-24	1	16.26	16.77	-0.00	-8.84	-2.94	0.76	False	False
2020-07-17	3	16.94	16.80	-0.00	-5.29	-1.98	0.75	False	False
2020-07-10	1	16.03	16.83	-0.00	-9.06	-2.58	0.74	False	False
2020-07-02	3	17.56	16.87	-0.00	1.46	-3.26	0.76	False	False
2020-06-26	3	17.08	16.94	-0.00	2.91	-0.98	1.06	False	False
2020-06-19	3	17.50	17.03	-0.00	2.63	0.59	1.67	False	False
2020-06-12	1	16.90	17.07	-0.00	1.28	1.28	2.58	False	False
2020-06-05	3	20.00	17.14	-0.00	14.49	1.85	0.96	False	False
2020-05-29	3	17.70	17.06	-0.00	6.82	-1.60	0.74	False	False
2020-05-22	1	16.07	17.07	-0.00	0.28	-3.20	0.45	False	False
2020-05-15	1	14.89	17.10	0.00	-3.85	-2.20	1.13	False	False
2020-05-08	1	16.95	17.16	0.00	7.10	-3.37	0.68	False	False
2020-05-01	3	17.21	17.12	0.00	13.20	-3.59	0.90	False	False
2020-04-24	3	17.13	17.10	0.00	13.09	-0.29	0.54	False	False
2020-04-17	1	16.00	17.04	0.00	4.94	-5.05	0.98	False	False
2020-04-09	3	17.76	17.04	0.00	20.58	3.99	1.08	False	False
2020-04-03	1	16.62	16.97	0.00	27.56	3.43	1.07	False	False
2020-03-27	1	15.07	16.92	0.00	14.26	0.21	1.21	False	False
2020-03-20	1	14.89	16.97	0.00	25.14	5.19	1.58	False	False
2020-03-13	1	14.53	16.94	0.00	4.63	0.30	1.80	False	False
2020-03-06	2	17.27	16.95	0.01	13.86	4.79	2.30	False	False
2020-02-28	3	17.01	16.84	0.00	13.40	2.36	1.50	False	False
2020-02-21	3	17.59	16.76	0.00	4.36	0.15	0.39	False	False
2020-02-14	3	17.59	16.69	0.00	3.42	-0.45	0.92	False	False
2020-02-07	1	15.80	16.56	0.00	-5.30	-2.47	0.84	False	False
2020-01-31	2	16.78	16.51	0.01	3.98	-0.13	0.37	False	False
2020-01-24	2	17.05	16.44	0.01	3.76	-0.76	0.49	False	False
2020-01-17	2	17.42	16.37	0.01	5.22	-2.08	0.69	False	False
2020-01-10	2	16.91	16.25	0.01	4.58	-1.88	0.79	False	False
2020-01-03	2	16.68	16.14	0.01	4.51	-6.88	0.83	False	False
2019-12-27	2	16.98	16.05	0.01	6.80	-6.56	0.73	False	False
2019-12-20	2	17.83	15.92	0.01	13.54	-3.56	1.52	False	False
2019-12-13	2	17.18	15.77	0.01	12.10	-4.68	4.48	False	False
2019-12-06	2	19.91	15.66	0.02	32.02	1.83	1.39	False	False
2019-11-29	2	19.80	15.40	0.01	33.05	1.43	0.29	True	False
2019-11-22	2	18.62	15.17	0.01	27.79	0.84	0.38	False	False
2019-11-15	2	18.95	14.96	0.01	30.83	0.89	0.63	True	False
2019-11-08	2	17.72	14.75	0.01	24.72	1.20	0.68	False	False
2019-11-01	2	17.77	14.55	0.01	27.33	0.01	0.42	True	False
2019-10-25	2	16.95	14.37	0.01	24.43	1.61	0.51	False	False
2019-10-18	2	16.95	14.23	0.01	27.26	1.04	0.83	False	False
2019-10-11	2	15.75	14.08	0.01	19.91	-0.26	0.84	False	False
2019-10-04	2	16.51	13.96	0.01	27.30	2.31	0.98	False	False
2019-09-27	2	15.25	13.82	0.01	17.99	-3.33	0.94	False	False
2019-09-20	2	16.00	13.72	0.01	23.08	2.00	7.82	False	False
2019-09-13	2	15.73	13.59	0.01	20.94	0.19	1.45	False	False
2019-09-06	2	15.14	13.46	0.01	18.07	1.16	1.06	False	False
2019-08-30	2	16.49	13.33	0.01	31.32	2.99	1.67	True	False
2019-08-23	2	13.97	13.17	0.01	15.10	-1.37	0.68	False	False
2019-08-16	2	14.75	13.10	0.01	20.18	2.44	0.85	False	False
2019-08-09	2	14.01	12.98	0.01	13.43	-0.20	0.66	False	False
2019-08-02	2	14.75	12.88	0.02	19.35	0.53	0.89	False	False
2019-07-26	2	15.31	12.71	0.02	20.59	-0.48	0.73	False	False
2019-07-19	2	13.75	12.49	0.02	10.41	-0.73	0.44	False	False
2019-07-12	2	14.39	12.32	0.02	14.23	0.73	0.67	False	False
2019-07-05	2	14.63	12.12	0.01	17.23	-0.12	0.83	False	False
2019-06-28	2	15.02	11.93	0.01	22.50	2.21	3.27	True	False
2019-06-21	2	13.92	11.76	0.01	13.33	0.07	1.22	False	False
2019-06-14	2	13.39	11.62	0.01	11.32	-1.56	1.61	False	False
2019-06-07	2	14.10	11.50	0.01	17.70	4.32	3.58	False	False
2019-05-31	2	13.01	11.35	0.01	13.67	1.58	0.99	False	False
2019-05-24	2	13.28	11.24	0.01	13.04	2.98	1.00	False	False
2019-05-17	2	13.96	11.08	0.01	17.54		3.04	False	False
2019-05-10	3	12.00	10.95	0.00	0.42		2.00	False	False
2019-05-03	3	13.13	10.91	0.00	7.36		1.98	False	False
2019-04-26	3	12.35	10.86	-0.00	1.14		0.97	False	False
2019-04-18	3	12.44	10.85	-0.00			0.91	False	False
2019-04-12	3	11.82	10.86	0.00			0.59	False	False
2019-04-05	3	12.46	10.87	0.00			0.51	False	False
2019-03-29	3	12.77	10.87	0.00			1.24	False	False
2019-03-22	3	12.31	10.85	0.00			1.16	False	False
2019-03-15	3	12.27	10.84	0.00			0.82	False	False
2019-03-08	3	12.25	10.83	0.00			0.96	False	False
2019-03-01	3	12.14	10.79	-0.00			0.81	False	False
2019-02-22	3	12.09	10.77	-0.00			0.40	False	False
2019-02-15	3	11.86	10.78	-0.00			0.58	False	False
2019-02-08	3	11.38	10.80	-0.00			0.91	False	False
2019-02-01	3	11.70	10.84	-0.01			0.56	False	False
2019-01-25	3	11.81	10.87	-0.01			0.62	False	False
2019-01-18	3	11.15	10.92	-0.01			0.56	False	False
2019-01-11	4	10.99	10.99	-0.01			0.70	False	False
2019-01-04	4	9.55	11.07	-0.01			0.70	False	False
2018-12-28	4	8.91	11.16	-0.01			1.80	False	False
2018-12-21	4	8.51	11.28	-0.01			2.96	False	False
2018-12-14	1	8.34	11.41				1.81	False	False
2018-12-07	1	9.00	11.54				0.74	False	False
2018-11-30	1	9.79	11.64				0.77	False	False
2018-11-23	1	9.85	11.72				0.43	False	False
2018-11-16	0	9.77					1.53	False	False
2018-11-09	0	9.69					0.96	False	False
2018-11-02	0	9.60					0.94	False	False
2018-10-26	0	8.49					1.09	False	False
2018-10-19	0	10.19					0.78	False	False
2018-10-12	0	10.55					0.72	False	False
2018-10-05	0	11.71					1.50	False	False
2018-09-28	0	12.10					0.67	False	False
2018-09-21	0	12.63					1.11	False	False
2018-09-14	0	12.21					0.65	False	False
2018-09-07	0	12.51					1.09	False	False
2018-08-31	0	12.15					0.88	False	False
2018-08-24	0	11.97					0.56	False	False
2018-08-17	0	12.04					0.54	False	False
2018-08-10	0	11.11					1.46	False	False
2018-08-03	0	11.46					0.50	False	False
2018-07-27	0	12.49					0.46	False	False
2018-07-20	0	12.38					0.41	False	False
2018-07-13	0	12.42					0.23	False	False
2018-07-06	0	12.73					0.17	False	False
2018-06-29	0	13.17					0.27	False	False
2018-06-22	0	13.51					0.44	False	False
2018-06-15	0	13.27					1.49	False	False
2018-06-08	0	12.14					0.64	False	False
2018-06-01	0	12.69					0.64	False	False
2018-05-25	0	12.26					0.20	False	False
2018-05-18	0	12.38						False	False
2018-05-11	0	12.03						False	False
2018-05-04	0	12.10						False	False