RNXT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.14	1.15	0.02	1.12	-12.34	0.50	False	False
2026-10-09	2	1.28	1.14	0.02	11.05	-11.49	0.65	False	False
2026-10-02	2	1.58	1.13	0.03	38.55	-18.49	0.51	False	False
2026-09-25	2	1.66	1.10	0.03	45.33	-1.41	0.63	False	False
2026-09-18	2	1.69	1.08	0.03	50.47	7.36	0.95	False	False
2026-09-11	2	1.76	1.05	0.03	57.01	7.51	1.62	False	False
2026-09-04	2	2.39	1.02	0.02	112.50	27.53	10.21	True	False
2026-08-28	2	1.67	0.98	0.01	50.97	15.17	2.53	True	False
2026-08-21	2	1.32	0.96	0.01	21.02	9.84	2.16	False	False
2026-08-14	3	1.40	0.94	0.00	26.97	11.68	2.24	False	False
2026-08-07	3	1.12	0.93	0.00	2.39	4.61	2.05	False	False
2026-07-31	3	0.96	0.93	0.00	-9.71	1.78	1.33	False	False
2026-07-24	1	0.87	0.93	-0.00	-18.35	-1.03	0.39	False	False
2026-07-17	1	0.87	0.93	-0.00	-19.74	-0.22	0.76	False	False
2026-07-10	3	0.93	0.93	0.00	-16.06	2.46	0.70	False	False
2026-07-02	1	0.92	0.93	0.00	-16.84	1.77	0.50	False	False
2026-06-26	3	0.94	0.93	0.00	-14.22	2.40	1.11	False	False
2026-06-18	1	0.92	0.93	-0.00	-18.86	1.81	0.48	False	False
2026-06-12	1	0.84	0.93	-0.00	-25.89	1.38	0.78	False	False
2026-06-05	4	0.87	0.92	-0.01	-23.93	1.11	1.15	False	False
2026-05-29	4	0.91	0.93	-0.01	-23.83	0.47	0.90	False	False
2026-05-22	4	0.88	0.93	-0.01	-26.09	0.40	0.81	False	False
2026-05-15	4	0.82	0.94	-0.01	-31.40	-3.91	0.71	False	False
2026-05-08	4	0.86	0.95	-0.01	-28.37	-3.65	0.65	False	False
2026-05-01	4	0.88	0.96	-0.01	-25.71	-3.64	0.94	False	False
2026-04-24	4	0.86	0.98	-0.01	-27.70	-8.32	1.05	False	False
2026-04-17	3	1.00	0.99	-0.01	-15.75	-1.80	0.68	False	False
2026-04-10	1	0.99	1.00	-0.00	-13.78	2.86	1.07	False	False
2026-04-02	1	0.98	1.01	-0.00	-11.16	4.91	1.06	False	False
2026-03-27	3	1.13	1.02	-0.00	5.58	7.55	2.78	False	False
2026-03-20	4	1.00	1.01	-0.01	-8.56	3.54	2.40	False	False
2026-03-13	4	0.83	1.01	-0.01	-25.23	-1.17	0.79	False	False
2026-03-06	4	0.79	1.01	-0.01	-30.78	-3.40	1.71	False	False
2026-02-27	4	0.88	1.02	-0.01	-24.61	-2.76	0.92	False	False
2026-02-20	4	0.91	1.03	-0.01	-22.74	-1.28	0.38	False	False
2026-02-13	4	0.93	1.05	-0.01	-20.55	-0.97	0.45	False	False
2026-02-06	4	0.99	1.06	-0.01	-17.17	-1.83	0.92	False	False
2026-01-30	4	1.04	1.07	-0.01	-13.55	4.67	1.01	False	False
2026-01-23	4	1.00	1.08	-0.01	-17.62	3.63	0.54	False	False
2026-01-16	4	1.02	1.09	-0.01	-16.68	2.30	0.98	False	False
2026-01-09	3	1.12	1.10	-0.01	-9.87	3.54	2.45	False	False
2026-01-02	4	0.83	1.11	-0.01	-32.24	-1.43	0.70	False	False
2025-12-26	4	0.86	1.13	-0.01	-32.14	-0.82	0.50	False	False
2025-12-19	1	0.93	1.14	-0.00	-25.90	2.64	0.48	False	False
2025-12-12	1	0.96	1.15	-0.00	-24.02	4.46	0.42	False	False
2025-12-05	1	0.94	1.16	-0.00	-26.53	-0.16	0.41	False	False
2025-11-28	1	0.92	1.16	-0.00	-28.86	-3.14	0.32	False	False
2025-11-21	1	0.80	1.17	-0.00	-36.45	-6.48	0.56	False	False
2025-11-14	1	0.75	1.17	0.00	-41.85	-7.14	0.92	False	False
2025-11-07	1	0.96	1.18	0.01	-25.90	-3.32	0.53	False	False
2025-10-31	1	1.11	1.18	0.01	-16.29	-4.42	0.53	False	False
2025-10-24	2	1.18	1.17	0.01	-10.52	-0.58	0.39	False	False
2025-10-17	1	1.12	1.16	0.01	-13.28	-4.09	0.92	False	False
2025-10-10	1	1.11	1.16	0.01	-12.61	-3.22	2.25	False	False
2025-10-03	2	1.32	1.15	0.01	1.40	0.70	1.20	False	False
2025-09-26	2	1.18	1.14	0.01	-8.19	3.80	1.35	False	False
2025-09-19	3	1.33	1.13	0.00	3.08	7.09	3.00	False	False
2025-09-12	3	1.28	1.12	-0.00	0.27	6.08	4.61	False	False
2025-09-05	3	1.24	1.12	-0.01	-1.38	1.95	4.37	False	False
2025-08-29	4	0.96	1.11	-0.01	-23.37	-5.46	0.83	False	False
2025-08-22	4	0.94	1.13	-0.01	-25.29	-6.46	1.50	False	False
2025-08-15	4	0.96	1.14	-0.01	-24.07	-7.03	3.93	False	False
2025-08-08	1	1.14	1.16	-0.00	-9.17	-3.15	0.59	False	False
2025-08-01	3	1.21	1.17	-0.00	-1.52	-2.60	0.59	False	False
2025-07-25	3	1.27	1.17	-0.00	0.57	-0.95	0.49	False	False
2025-07-18	3	1.30	1.17	0.00	4.07	-3.08	0.97	False	False
2025-07-11	3	1.28	1.17	0.00	3.43	-1.59	0.61	False	False
2025-07-03	3	1.36	1.17	0.00	8.87	-2.02	0.46	False	False
2025-06-27	3	1.28	1.17	0.00	4.36	-3.92	1.45	False	False
2025-06-20	2	1.38	1.17	0.01	16.38	3.07	0.64	False	False
2025-06-13	2	1.30	1.17	0.01	9.79	2.39	0.68	False	False
2025-06-06	2	1.39	1.16	0.01	16.93	5.68	1.49	False	False
2025-05-30	2	1.40	1.15	0.01	20.02	8.08	2.21	False	False
2025-05-23	3	1.19	1.14	0.00	4.10	3.82	2.14	False	False
2025-05-16	3	1.18	1.13	0.00	0.21	1.27	2.26	False	False
2025-05-09	1	1.06	1.12	-0.00	-5.78	5.89	1.00	False	False
2025-05-02	1	1.00	1.12	-0.00	-12.30	0.81	0.74	False	False
2025-04-25	4	0.99	1.12	-0.01	-11.17	0.52	0.90	False	False
2025-04-17	4	1.02	1.13	-0.01	-4.86	3.42	1.25	False	False
2025-04-11	1	0.77	1.13	-0.00	-29.36	-3.16	0.98	False	True
2025-04-04	1	0.88	1.14	-0.00	-15.54	1.51	0.42	False	False
2025-03-28	1	1.00	1.15	-0.00	-13.23	2.14	0.95	False	False
2025-03-21	1	0.96	1.15	-0.00	-18.55	0.74	0.42	False	False
2025-03-14	4	0.99	1.15	-0.01	-16.71	1.52	0.26	False	False
2025-03-07	4	0.96	1.16	-0.01	-21.59	-2.05	0.40	False	False
2025-02-28	4	1.00	1.16	-0.01	-21.81	-5.51	0.90	False	False
2025-02-21	1	1.03	1.17	-0.00	-21.51	-5.29	0.80	False	False
2025-02-14	1	1.04	1.18	0.00	-22.78	-8.28	2.40	False	False
2025-02-07	1	1.16	1.18	0.01	-13.40	-3.58	4.55	False	False
2025-01-31	2	1.36	1.19	0.01	0.21	-0.61	0.55	False	False
2025-01-24	2	1.38	1.18	0.01	-0.33	1.13	0.91	False	False
2025-01-17	2	1.50	1.17	0.01	10.33	5.06	3.15	False	False
2025-01-10	3	1.33	1.16	0.00	0.91	2.63	0.46	False	False
2025-01-03	3	1.38	1.15	0.00	2.65	1.04	0.91	False	False
2024-12-27	3	1.30	1.14	-0.00	-4.86	1.06	0.42	False	False
2024-12-20	3	1.25	1.14	-0.00	-9.89	-0.94	1.49	False	False
2024-12-13	3	1.28	1.14	-0.00	-9.60	2.33	1.87	False	False
2024-12-06	3	1.40	1.14	-0.00	-1.52	3.77	3.04	False	False
2024-11-29	3	1.27	1.14	-0.00	-9.09	3.29	1.56	False	False
2024-11-22	3	1.29	1.14	-0.00	-6.15	6.67	4.10	False	False
2024-11-15	4	1.09	1.14	-0.01	-18.91	1.94	1.22	False	False
2024-11-08	4	1.14	1.14	-0.01	-16.58	2.89	0.75	False	False
2024-11-01	4	1.02	1.14	-0.01	-22.25	0.66	0.57	False	False
2024-10-25	4	0.90	1.15	-0.01	-32.81	-2.61	1.00	False	False
2024-10-18	4	1.00	1.16	-0.01	-26.65	-3.91	0.30	False	False
2024-10-11	4	0.98	1.18	-0.01	-28.12	-2.69	0.57	False	False
2024-10-04	4	1.02	1.19	-0.01	-24.90	-0.43	0.47	False	False
2024-09-27	4	1.06	1.21	-0.01	-22.39	1.23	2.49	False	False
2024-09-20	4	1.22	1.23	-0.01	-11.02	4.47	2.64	False	False
2024-09-13	4	1.13	1.24	-0.01	-17.38	-0.09	1.52	False	False
2024-09-06	4	1.02	1.25	-0.01	-23.20	-0.68	0.29	False	False
2024-08-30	1	1.02	1.27	-0.00	-27.30	-3.65	1.00	False	False
2024-08-23	1	1.01	1.29	-0.00	-28.91	-4.30	1.07	False	False
2024-08-16	4	1.18	1.29	-0.01	-17.03	1.30	0.40	False	False
2024-08-09	4	1.10	1.29	-0.01	-20.48	-0.96	0.32	False	False
2024-08-02	4	1.23	1.29	-0.01	-12.71	3.65	0.65	False	False
2024-07-26	1	1.29	1.31	0.00	-11.69	3.93	0.39	False	False
2024-07-19	1	1.16	1.34	0.01	-22.25	2.13	0.57	False	False
2024-07-12	1	1.29	1.33	0.01	-16.62	2.46	0.91	False	False
2024-07-05	1	1.13	1.32	0.01	-27.32	2.27	0.30	False	False
2024-06-28	1	1.13	1.30	0.01	-27.40	0.12	0.79	False	False
2024-06-21	1	1.10	1.29	0.01	-30.79	-1.86	2.40	False	False
2024-06-14	1	1.18	1.27	0.01	-26.46	-2.18	2.85	False	False
2024-06-07	1	1.02	1.25	0.00	-36.38	-5.85	1.46	False	False
2024-05-31	1	1.16	1.26	0.01	-27.90	-0.39	0.35	False	False
2024-05-24	2	1.26	1.26	0.01	-23.37	0.75	0.75	False	False
2024-05-17	3	1.37	1.25	0.00	-17.75	3.28	0.45	False	False
2024-05-10	3	1.45	1.24	0.00	-12.96	4.76	0.60	False	False
2024-05-03	1	1.22	1.23	-0.00	-26.34	2.94	0.37	False	False
2024-04-26	3	1.24	1.23	-0.01	-26.37	1.06	0.19	False	False
2024-04-19	4	1.17	1.23	-0.01	-30.88	-0.62	0.38	False	False
2024-04-12	4	1.22	1.24	-0.01	-31.99	0.31	5.63	False	False
2024-04-05	4	1.15	1.25	-0.01	-38.11	-5.68	0.47	False	False
2024-03-28	3	1.34	1.26	-0.01	-30.61	-3.68	0.27	False	False
2024-03-22	3	1.42	1.27	-0.01	-28.41	1.79	0.21	False	False
2024-03-15	3	1.32	1.28	-0.01	-33.25	1.12	0.63	False	False
2024-03-08	3	1.72	1.30	-0.01	-15.41	3.84	0.23	False	False
2024-03-01	3	1.78	1.30	-0.01	-15.89	2.74	0.67	False	False
2024-02-23	3	1.41	1.31	-0.01	-35.56	4.85	0.08	False	False
2024-02-16	3	1.38	1.32	-0.02	-37.74	4.06	0.27	False	False
2024-02-09	3	1.59	1.35	-0.02	-30.76	5.73	0.24	False	False
2024-02-02	3	1.70	1.37	-0.02	-26.85	0.10	1.41	False	False
2024-01-26	4	1.05	1.37	-0.02	-54.95	-12.08	0.22	False	False
2024-01-19	4	1.08	1.41	-0.01	-53.98	1.02	0.17	False	False
2024-01-12	4	1.10	1.44	-0.01	-53.67	2.91	1.17	False	False
2024-01-05	3	1.73	1.47	-0.01	-27.27	11.83	2.30	False	False
2023-12-29	3	2.29	1.48	-0.02	-6.64	16.75	8.47	False	False
2023-12-22	4	1.03	1.47	-0.03	-58.08	3.64	2.22	False	False
2023-12-15	4	0.86	1.50	-0.03	-65.32	2.61	8.34	False	False
2023-12-08	4	0.62	1.54	-0.04	-74.59	-4.66	1.77	False	False
2023-12-01	4	0.65	1.59	-0.04	-73.65	-5.20	1.29	False	False
2023-11-24	4	0.68	1.66	-0.04	-72.65	-4.25	0.66	False	False
2023-11-17	4	0.60	1.74	-0.03	-75.78	-6.03	3.44	False	True
2023-11-10	4	1.08	1.82	-0.03	-55.95	-0.21	0.41	False	False
2023-11-03	4	1.15	1.88	-0.03	-52.86	-0.10	1.05	False	False
2023-10-27	4	1.03	1.93	-0.03	-55.65	-2.26	0.22	False	False
2023-10-20	4	1.16	2.01	-0.04	-51.65	-1.05	0.36	False	False
2023-10-13	4	1.11	2.06	-0.04	-55.13	-4.60	0.33	False	False
2023-10-06	4	1.18	2.13	-0.04	-52.44	-2.26	1.43	False	True
2023-09-29	4	1.33	2.23	-0.04	-46.62	-2.22	0.35	False	False
2023-09-22	4	1.33	2.36	-0.03	-47.46	-2.71	0.43	False	True
2023-09-15	4	1.66	2.44	-0.02	-36.74	-0.37	0.25	False	False
2023-09-08	4	1.50	2.53	-0.02	-43.40	-2.84	0.02	False	False
2023-09-01	4	1.69	2.60	-0.02	-37.76	-1.94	0.05	False	False
2023-08-25	4	1.69	2.65	-0.01	-36.61	-1.49	0.03	False	False
2023-08-18	4	1.72	2.68	-0.01	-35.28	-2.38	0.04	False	False
2023-08-11	4	1.85	2.73	-0.01	-32.05	-2.40	0.10	False	False
2023-08-04	1	1.92	2.77	-0.00	-30.00	-0.41	0.03	False	False
2023-07-28	1	1.95	2.81	-0.00	-30.65	-3.23	0.06	False	False
2023-07-21	1	2.07	2.82	0.00	-25.75	0.78	0.09	False	False
2023-07-14	1	2.15	2.82	0.00	-22.43	1.36	0.20	False	False
2023-07-07	1	1.94	2.82	0.00	-28.37	-0.25	0.24	False	False
2023-06-30	1	2.26	2.82	0.00	-17.73	1.05	289.01	False	False
2023-06-23	1	1.91	2.81	0.00	-28.87	-0.38	1.39	False	False
2023-06-16	1	1.97	2.80	0.00	-27.87	-2.58	2.20	False	False
2023-06-09	1	1.94	2.80	0.00	-27.36	-1.45	0.63	False	False
2023-06-02	1	2.08	2.80	0.00	-21.92	-6.87	0.59	False	False
2023-05-26	1	1.90	2.79	0.00	-27.33	-12.28	0.57	False	False
2023-05-19	1	2.15	2.79	0.01	-17.57	-9.05	0.35	False	False
2023-05-12	1	2.01	2.77	0.01	-21.57	-8.39	0.34	False	False
2023-05-05	1	2.71	2.76	0.01	5.55	-2.11	0.19	False	False
2023-04-28	2	3.13	2.74	0.01	21.79	-4.80	0.24	False	False
2023-04-21	2	2.99	2.70	0.01	18.63	1.89	0.39	False	False
2023-04-14	2	2.80	2.66	0.01	11.99	-5.29	0.32	False	False
2023-04-06	2	2.82	2.65	0.01	14.01	-18.52	0.44	False	False
2023-03-31	2	3.48	2.65	0.02	41.00	-19.30	3.42	False	False
2023-03-24	2	2.63	2.61	0.02	11.09	-13.04	0.28	False	False
2023-03-17	2	3.12	2.59	0.03	33.17	-10.39	0.45	False	False
2023-03-10	2	4.33	2.56	0.03	88.07	6.29	2.28	False	False
2023-03-03	2	5.20	2.49	0.03	118.20	21.68	3.43	True	False
2023-02-24	2	3.75	2.39	0.03	63.25	12.27	0.19	False	False
2023-02-17	2	4.10	2.33	0.02	74.74	7.87	0.32	False	False
2023-02-10	2	3.81	2.26	0.02	62.89	7.78	0.93	False	False
2023-02-03	2	3.10	2.19	0.02	31.49	-0.93	0.54	False	False
2023-01-27	2	2.65	2.16	0.02	14.19	1.94	1.22	False	False
2023-01-20	2	3.25	2.14	0.02	43.24	13.83	6.13	False	False
2023-01-13	2	3.01	2.10	0.01	31.78	9.01	1.82	False	False
2023-01-06	2	3.02	2.06	0.01	35.21	13.45	1.08	False	False
2022-12-30	3	2.35	2.03	0.00	6.43	7.99	2.53	False	False
2022-12-23	1	1.97	2.01	0.00	-12.09	4.40	1.19	False	False
2022-12-16	3	2.19	2.01	0.00	-4.25	5.79	11.22	False	False
2022-12-09	1	1.94	2.00	0.00	-18.59	2.90	3.67	False	False
2022-12-02	1	1.88	2.00	-0.00	-25.54	1.06	0.17	False	False
2022-11-25	4	1.81	1.99	-0.01	-29.68	1.72	0.34	False	False
2022-11-18	4	1.89	1.99	-0.01	-27.42	2.13	0.65	False	False
2022-11-11	4	1.88	1.99	-0.02	-30.20	1.23	0.60	False	False
2022-11-04	4	1.85	2.01	-0.02	-29.80	-0.52	0.16	False	False
2022-10-28	4	1.76	2.05	-0.02	-36.55	-2.41	0.83	False	False
2022-10-21	4	1.74	2.08	-0.02	-35.96	0.21	0.18	False	False
2022-10-14	4	1.72	2.13	-0.02	-35.12	-3.30	0.54	False	False
2022-10-07	4	1.99	2.18	-0.02	-27.72	-2.65	0.26	False	False
2022-09-30	4	2.02	2.22	-0.02	-26.92	1.50	0.50	False	False
2022-09-23	4	1.84	2.26	-0.02	-36.80	0.35	0.98	False	False
2022-09-16	3	2.44	2.31	-0.01	-21.93	6.05	0.85	False	False
2022-09-09	3	2.79	2.35	-0.02	-17.13		1.13	False	False
2022-09-02	4	2.25	2.38	-0.02	-32.93		0.21	False	False
2022-08-26	4	2.20	2.41	-0.02	-38.20		2.21	False	False
2022-08-19	4	2.05	2.45	-0.03	-46.12		1.57	False	False
2022-08-12	4	2.36	2.50	-0.03			5.09	False	False
2022-08-05	4	2.03	2.55	-0.03			3.77	False	False
2022-07-29	4	1.95	2.62	-0.04			0.74	False	False
2022-07-22	4	1.95	2.72	-0.04			0.36	False	False
2022-07-15	4	1.94	2.82	-0.04			0.23	False	False
2022-07-08	4	2.04	2.94	-0.04			0.26	False	False
2022-07-01	4	2.00	3.07	-0.04			0.41	False	False
2022-06-24	4	2.09	3.22	-0.04			0.29	False	False
2022-06-17	4	2.00	3.36	-0.04			0.32	False	False
2022-06-10	4	1.93	3.51	-0.03			0.55	False	False
2022-06-03	4	1.92	3.72	-0.03			0.08	False	False
2022-05-27	4	1.98	3.83	-0.03			0.11	False	False
2022-05-20	4	1.84	3.94	-0.03			0.23	False	False
2022-05-13	4	1.82	4.07	-0.03			0.27	False	False
2022-05-06	4	1.77	4.21	-0.03			1.19	False	False
2022-04-29	4	1.67	4.34	-0.03			0.38	False	True
2022-04-22	4	1.87	4.48	-0.03			1.36	False	True
2022-04-14	4	2.59	4.66	-0.03			0.49	False	True
2022-04-08	1	2.83	4.82				0.32	False	False
2022-04-01	1	2.87	5.04				0.62	False	False
2022-03-25	1	3.22	5.21				6.37	False	False
2022-03-18	1	3.10	5.36				0.52	False	False
2022-03-11	0	3.15					0.36	False	False
2022-03-04	0	3.21					0.34	False	False
2022-02-25	0	3.37					0.22	False	False
2022-02-18	0	3.60					0.16	False	False
2022-02-11	0	3.69					0.11	False	False
2022-02-04	0	3.41					0.13	False	False
2022-01-28	0	3.12					0.11	False	False
2022-01-21	0	3.60					0.02	False	False
2022-01-14	0	4.06					0.03	False	False
2022-01-07	0	4.03					0.07	False	False
2021-12-31	0	4.84					0.07	False	False
2021-12-23	0	5.09					0.05	False	False
2021-12-17	0	5.50					0.05	False	False
2021-12-10	0	5.87					0.15	False	False
2021-12-03	0	6.45					1.12	False	False
2021-11-26	0	6.39					0.06	False	False
2021-11-19	0	6.59					0.12	False	False
2021-11-12	0	8.15					18.96	False	False
2021-11-05	0	5.26					0.05	False	False
2021-10-29	0	5.18					0.05	False	False
2021-10-22	0	5.88					0.04	False	False
2021-10-15	0	5.98					0.08	False	False
2021-10-08	0	5.71					0.10	False	False
2021-10-01	0	5.91					0.07	False	False
2021-09-24	0	7.01					0.09	False	False
2021-09-17	0	7.59					0.08	False	False
2021-09-10	0	9.36						False	False
2021-09-03	0	7.89						False	False
2021-08-27	0	7.71						False	False