RNG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	75.44	52.46	0.03	65.53	-1.27	1.09	False	False
2026-10-09	2	79.27	51.20	0.03	73.83	1.90	0.78	False	False
2026-10-02	2	78.28	49.82	0.03	77.20	-0.29	0.75	False	False
2026-09-25	2	76.16	48.61	0.03	75.46	0.96	1.04	False	False
2026-09-18	2	71.86	47.29	0.03	70.62	0.35	0.97	False	False
2026-09-11	2	68.92	46.21	0.03	66.23	0.83	0.50	False	False
2026-09-04	2	73.39	44.92	0.04	78.38	4.12	0.98	True	False
2026-08-28	2	69.38	43.37	0.03	71.62	5.37	0.71	True	False
2026-08-21	2	67.01	41.92	0.03	69.22	8.89	0.79	False	False
2026-08-14	2	64.49	40.58	0.03	62.93	12.06	0.75	False	False
2026-08-07	2	63.01	39.31	0.02	61.92	11.80	0.76	True	False
2026-07-31	2	55.62	38.21	0.02	50.13	9.59	1.83	True	False
2026-07-24	2	48.31	37.27	0.01	33.65	6.93	2.49	False	False
2026-07-17	2	41.32	36.65	0.01	14.67	4.15	0.82	False	False
2026-07-10	2	41.77	36.26	0.01	14.72	1.36	0.97	False	False
2026-07-02	2	40.01	35.90	0.01	11.78	-2.26	0.78	False	False
2026-06-26	2	37.18	35.56	0.01	5.95	-3.79	1.04	False	False
2026-06-18	1	35.02	35.26	0.01	-1.94	-6.52	0.74	False	False
2026-06-12	2	38.64	35.00	0.01	9.29	-2.36	0.76	False	False
2026-06-05	2	42.29	34.62	0.01	20.81	-2.95	1.02	False	False
2026-05-29	2	43.31	34.11	0.02	21.10	-3.42	0.64	False	False
2026-05-22	2	43.54	33.67	0.02	24.16	-0.03	0.93	False	False
2026-05-15	2	41.05	33.22	0.02	18.74	-1.31	1.22	False	False
2026-05-08	2	45.63	32.74	0.02	32.61	6.13	1.54	False	False
2026-05-01	2	45.08	32.10	0.01	34.78	2.04	0.66	True	False
2026-04-24	2	40.90	31.53	0.01	24.27	0.28	0.60	False	False
2026-04-17	2	40.39	31.19	0.01	23.99	-1.21	0.51	False	False
2026-04-10	2	33.49	30.88	0.01	8.09	-4.84	0.57	False	False
2026-04-02	2	37.78	30.78	0.01	26.62	-3.35	0.39	False	False
2026-03-27	2	35.36	30.58	0.01	23.16	0.86	0.60	False	False
2026-03-20	2	37.63	30.42	0.01	28.82	-0.16	0.63	False	False
2026-03-13	2	37.78	30.20	0.01	27.45	6.76	0.85	False	False
2026-03-06	2	42.02	29.96	0.01	40.04	12.95	1.15	True	False
2026-02-27	2	36.45	29.52	0.01	19.73	8.99	1.81	False	False
2026-02-20	3	39.50	29.09	0.00	29.47	10.78	2.83	True	False
2026-02-13	3	30.19	28.67	-0.00	0.41	4.17	4.73	False	False
2026-02-06	1	27.03	28.55	-0.00	-11.77	-1.45	2.04	False	False
2026-01-30	1	25.88	28.55	-0.00	-16.23	-0.98	1.20	False	False
2026-01-23	1	26.82	28.68	0.00	-13.65	-1.47	1.18	False	False
2026-01-16	1	26.30	28.71	0.00	-16.27	-2.32	1.05	False	False
2026-01-09	3	29.88	28.72	0.00	-5.97	-0.71	0.91	False	False
2026-01-02	1	27.59	28.59	0.00	-12.32	-0.90	0.55	False	False
2025-12-26	3	29.56	28.58	0.00	-7.77	1.49	0.44	False	False
2025-12-19	3	29.62	28.46	0.00	-6.98	1.82	0.95	False	False
2025-12-12	3	31.07	28.34	0.00	-3.12	3.40	0.85	False	False
2025-12-05	3	29.69	28.24	0.00	-8.71	2.40	0.88	False	False
2025-11-28	3	28.24	28.17	0.00	-13.75	-0.70	0.56	False	False
2025-11-21	1	27.29	28.09	0.01	-14.27	-0.71	1.25	False	False
2025-11-14	1	27.26	28.02	0.01	-16.72	0.82	0.83	False	False
2025-11-07	1	26.93	27.87	0.00	-18.32	0.46	1.65	False	False
2025-10-31	3	30.12	27.73	0.00	-10.95	1.71	0.79	False	False
2025-10-24	3	29.97	27.48	0.00	-11.43	-0.52	0.72	False	False
2025-10-17	1	26.71	27.34	0.00	-19.99	-2.90	0.71	False	False
2025-10-10	1	26.39	27.34	0.00	-20.15	-2.52	0.67	False	False
2025-10-03	3	28.02	27.36	0.00	-17.78	-3.42	0.92	False	False
2025-09-26	3	30.70	27.36	-0.00	-9.35	-0.29	0.75	False	False
2025-09-19	3	31.22	27.29	-0.00	-8.41	-0.20	0.93	False	False
2025-09-12	3	30.36	27.21	-0.00	-10.06	-0.47	1.00	False	False
2025-09-05	3	31.94	27.33	-0.00	-4.10	2.40	0.69	False	False
2025-08-29	3	30.51	27.39	-0.00	-8.18	4.90	1.32	False	False
2025-08-22	3	30.87	27.53	-0.01	-7.60	3.39	1.23	False	False
2025-08-15	3	30.74	27.66	-0.01	-8.17	3.13	1.21	False	False
2025-08-08	3	28.75	27.76	-0.01	-13.72	1.56	2.50	False	False
2025-08-01	4	23.63	27.90	-0.01	-27.76	-3.98	1.36	False	False
2025-07-25	4	26.69	28.29	-0.01	-21.14	-1.12	1.12	False	False
2025-07-18	4	26.67	28.61	-0.01	-20.69	-0.84	1.36	False	False
2025-07-11	4	26.93	28.97	-0.01	-19.94	0.03	1.65	False	False
2025-07-03	3	29.87	29.37	-0.01	-11.85	1.22	0.97	False	False
2025-06-27	4	27.79	29.74	-0.01	-16.65	0.83	1.32	False	False
2025-06-20	4	26.71	30.07	-0.01	-17.33	0.43	1.05	False	False
2025-06-13	4	25.93	30.41	-0.01	-20.05	-1.21	0.99	False	False
2025-06-06	4	27.20	30.74	-0.01	-16.74	-1.04	0.74	False	False
2025-05-30	4	25.93	31.10	-0.01	-19.97	-0.12	0.46	False	False
2025-05-23	4	25.93	31.45	-0.01	-19.06	0.15	0.63	False	False
2025-05-16	4	28.09	31.71	-0.01	-15.21	2.27	0.86	False	False
2025-05-09	4	27.72	31.91	-0.01	-12.59	3.21	0.74	False	False
2025-05-02	4	25.82	32.07	-0.01	-19.49	0.79	0.58	False	False
2025-04-25	4	25.15	32.25	-0.01	-19.67	0.32	0.50	False	False
2025-04-17	4	22.77	32.46	-0.01	-24.31	-1.42	0.61	False	False
2025-04-11	4	22.90	32.71	-0.01	-25.42	-1.74	1.21	False	False
2025-04-04	4	22.61	32.93	-0.01	-22.65	-1.21	1.03	False	True
2025-03-28	4	25.57	33.11	-0.01	-20.94	-0.30	0.72	False	True
2025-03-21	4	26.90	33.37	-0.01	-18.65	0.24	2.04	False	False
2025-03-14	4	27.00	33.60	-0.01	-18.47	-2.56	1.35	False	False
2025-03-07	1	28.04	33.82	-0.00	-17.81	-2.73	1.66	False	False
2025-02-28	1	28.45	33.96	-0.00	-19.76	-3.77	2.20	False	False
2025-02-21	1	28.95	34.18	0.00	-19.61	-3.31	1.95	False	False
2025-02-14	1	33.74	34.38	0.00	-8.25	-0.19	0.75	False	False
2025-02-07	1	33.81	34.35	0.01	-6.89	0.19	0.79	False	False
2025-01-31	2	34.82	34.25	0.01	-4.67	-0.39	0.83	False	False
2025-01-24	3	34.65	34.02	0.00	-6.39	-1.14	0.77	False	False
2025-01-17	3	33.81	33.80	0.00	-7.49	-2.42	0.96	False	False
2025-01-10	1	32.95	33.61	0.00	-7.65	-2.95	1.07	False	False
2025-01-03	3	35.40	33.47	0.00	-3.09	-2.89	0.48	False	False
2024-12-27	3	36.11	33.43	0.00	-1.82	-0.51	0.38	False	False
2024-12-20	3	37.45	33.36	0.00	2.17	0.74	1.07	False	False
2024-12-13	2	39.05	33.27	0.01	4.13	1.60	1.17	False	False
2024-12-06	2	41.03	33.20	0.01	8.48	1.76	1.56	True	False
2024-11-29	2	37.63	33.01	0.01	0.24	-0.42	0.54	False	False
2024-11-22	2	36.91	32.77	0.01	-0.78	1.49	0.90	False	False
2024-11-15	3	35.78	32.56	0.00	-2.27	1.29	1.03	False	False
2024-11-08	3	37.97	32.35	0.00	1.43	2.91	1.31	False	False
2024-11-01	3	36.45	32.13	-0.00	1.93	4.06	0.85	False	False
2024-10-25	3	33.82	32.00	-0.00	-6.76	1.55	0.68	False	False
2024-10-18	3	33.93	32.03	-0.00	-7.45	2.18	0.60	False	False
2024-10-11	3	32.72	32.08	-0.00	-10.19	1.96	1.64	False	False
2024-10-04	1	30.98	32.15	-0.00	-14.30	1.16	1.03	False	False
2024-09-27	1	31.54	32.32	-0.00	-12.97	-1.17	0.87	False	False
2024-09-20	1	30.32	32.40	-0.00	-16.18	-2.27	1.53	False	False
2024-09-13	1	29.38	32.42	-0.00	-18.02	-3.00	1.13	False	False
2024-09-06	1	28.06	32.47	-0.00	-18.92	-2.88	1.13	False	False
2024-08-30	3	33.33	32.65	-0.00	-8.31	-2.45	0.74	False	False
2024-08-23	3	33.81	32.67	0.00	-7.08	-1.23	0.97	False	False
2024-08-16	3	33.77	32.70	0.00	-6.01	0.87	0.91	False	False
2024-08-09	1	32.07	32.73	0.00	-7.40	2.53	0.93	False	False
2024-08-02	3	35.26	32.76	0.00	1.51	6.67	1.23	False	False
2024-07-26	3	34.91	32.62	-0.00	-2.16	5.33	0.81	False	False
2024-07-19	3	32.79	32.59	-0.00	-9.50	3.78	1.02	False	False
2024-07-12	1	30.76	32.63	-0.00	-17.54	1.32	1.10	False	False
2024-07-05	1	27.91	32.73	-0.00	-25.19	-4.58	1.00	False	False
2024-06-28	1	28.20	32.93	0.00	-23.48	-4.32	1.57	False	False
2024-06-21	1	27.97	33.02	0.00	-24.64	-4.60	1.51	False	False
2024-06-14	1	28.65	33.06	0.01	-22.83	-5.65	1.59	False	False
2024-06-07	2	34.29	33.08	0.01	-6.87	-0.98	0.81	False	False
2024-05-31	2	34.20	32.86	0.01	-6.22	2.16	0.81	False	False
2024-05-24	2	34.54	32.66	0.01	-6.23	1.96	1.06	False	False
2024-05-17	3	36.92	32.36	0.00	-0.22	3.84	1.18	False	False
2024-05-10	3	35.41	32.05	0.00	-2.95	2.44	1.51	False	False
2024-05-03	1	30.49	31.83	0.00	-14.85	-0.83	0.73	False	False
2024-04-26	1	30.64	31.81	0.00	-14.05	-1.93	0.51	False	False
2024-04-19	1	29.36	31.78	0.00	-15.58	-2.84	0.69	False	False
2024-04-12	1	31.41	31.77	0.00	-12.69	-2.32	0.62	False	False
2024-04-05	3	32.41	31.72	0.00	-11.52	-2.66	0.88	False	False
2024-03-28	2	34.74	31.69	0.01	-6.32	0.26	0.58	False	False
2024-03-22	3	35.46	31.60	0.00	-4.23	2.60	0.73	False	False
2024-03-15	3	34.97	31.38	-0.00	-3.39	2.95	1.20	False	False
2024-03-08	3	36.01	31.19	-0.01	-0.88	1.73	1.00	False	False
2024-03-01	3	33.87	31.01	-0.01	-7.38	0.03	1.18	False	False
2024-02-23	4	31.14	31.16	-0.01	-14.62	-2.73	2.06	False	False
2024-02-16	1	30.64	31.47	-0.00	-15.19	-2.62	1.21	False	False
2024-02-09	3	33.71	31.83	0.00	-7.80	0.04	0.71	False	False
2024-02-02	3	33.66	31.98	0.00	-7.51	1.24	0.72	False	False
2024-01-26	3	34.94	31.96	0.00	-3.68	0.63	0.66	False	False
2024-01-19	3	34.44	31.89	-0.00	-4.71	0.26	0.73	False	False
2024-01-12	3	33.06	31.81	-0.00	-7.94	-0.24	0.75	False	False
2024-01-05	1	31.04	31.87	-0.00	-12.46	-2.11	0.81	False	False
2023-12-29	3	33.95	31.94	0.00	-6.22	1.87	0.42	False	False
2023-12-22	3	34.19	31.98	0.00	-5.75	2.98	0.70	False	False
2023-12-15	3	33.62	32.00	0.00	-7.00	2.62	1.56	False	False
2023-12-08	3	34.11	31.91	0.00	-4.03	4.26	1.92	False	False
2023-12-01	1	30.75	31.69	0.00	-13.71	1.21	1.41	False	False
2023-11-24	1	29.31	31.53	-0.00	-17.67	1.39	0.79	False	False
2023-11-17	1	29.26	31.47	-0.00	-17.47	0.33	1.97	False	False
2023-11-10	1	27.55	31.46	-0.00	-21.07	-0.83	1.72	False	False
2023-11-03	1	28.32	31.50	-0.00	-18.56	-1.02	1.10	False	False
2023-10-27	1	25.30	31.55	-0.00	-23.24	-1.82	1.17	False	True
2023-10-20	1	27.64	31.73	-0.00	-18.80	0.04	0.67	False	False
2023-10-13	1	28.84	31.70	-0.00	-17.76	0.52	0.45	False	False
2023-10-06	4	30.03	31.75	-0.01	-14.46	0.51	0.65	False	False
2023-09-29	4	29.63	31.84	-0.01	-15.96	0.33	0.54	False	False
2023-09-22	4	29.07	32.08	-0.01	-18.96	1.16	0.65	False	False
2023-09-15	4	29.92	32.27	-0.01	-19.83	0.82	0.77	False	False
2023-09-08	4	31.52	32.50	-0.01	-16.49	1.41	0.66	False	False
2023-09-01	4	31.93	32.83	-0.01	-17.27	-3.61	1.31	False	False
2023-08-25	1	29.02	33.25	-0.00	-23.59	-5.44	0.83	False	False
2023-08-18	1	29.22	33.62	-0.00	-23.09	-6.24	1.10	False	False
2023-08-11	1	30.50	33.86	0.00	-22.13	-3.90	2.65	False	False
2023-08-04	3	38.64	34.05	0.00	-2.83	3.81	0.79	False	False
2023-07-28	3	40.20	33.90	0.00	-1.82	4.79	0.71	False	False
2023-07-21	3	41.57	33.74	-0.00	1.85	5.93	0.94	False	False
2023-07-14	3	38.28	33.47	-0.00	-6.52	2.72	0.83	False	False
2023-07-07	1	33.05	33.51	-0.00	-18.07	0.78	0.34	False	False
2023-06-30	1	32.73	33.63	-0.00	-20.97	-1.12	0.33	False	False
2023-06-23	1	32.07	33.81	-0.00	-21.89	-1.18	0.39	False	False
2023-06-16	3	34.98	33.93	-0.00	-17.40	2.39	0.57	False	False
2023-06-09	1	32.95	33.97	-0.00	-21.18	3.59	0.77	False	False
2023-06-02	3	35.20	34.21	-0.00	-16.51	5.90	0.86	False	False
2023-05-26	3	34.78	34.03	-0.00	-17.17	5.33	1.26	False	False
2023-05-19	4	31.02	34.02	-0.01	-26.95	2.45	1.22	False	False
2023-05-12	4	27.40	34.10	-0.01	-35.53	0.62	1.99	False	False
2023-05-05	4	26.04	34.26	-0.01	-40.09	-0.59	1.17	False	True
2023-04-28	4	27.56	34.70	-0.01	-38.48	-0.22	0.76	False	False
2023-04-21	4	28.79	35.12	-0.01	-36.75	2.10	0.62	False	False
2023-04-14	4	28.95	35.52	-0.01	-38.02	0.38	0.56	False	False
2023-04-06	4	29.71	35.97	-0.01	-37.72	-0.69	0.49	False	False
2023-03-31	4	30.67	36.50	-0.01	-37.60	-1.38	0.81	False	False
2023-03-24	4	26.86	36.90	-0.01	-45.14	-2.23	1.63	False	True
2023-03-17	4	30.07	37.42	-0.01	-39.55	-0.94	1.31	False	False
2023-03-10	4	32.84	37.93	-0.01	-34.98	-1.05	1.11	False	False
2023-03-03	4	36.79	38.61	-0.01	-32.08	-0.89	1.64	False	False
2023-02-24	4	34.74	38.97	-0.01	-36.23	0.22	0.99	False	False
2023-02-17	4	36.97	39.46	-0.01	-35.79	1.85	3.22	False	False
2023-02-10	3	41.30	40.07	-0.01	-30.80	3.71	0.84	False	False
2023-02-03	3	44.72	40.33	-0.01	-28.51	5.20	1.14	False	False
2023-01-27	4	39.94	40.73	-0.01	-37.12	2.75	0.77	False	False
2023-01-20	4	36.39	41.24	-0.02	-43.18	2.28	0.52	False	False
2023-01-13	4	36.26	42.09	-0.02	-45.63	0.11	0.47	False	False
2023-01-06	4	34.02	42.62	-0.02	-49.31	0.78	0.49	False	False
2022-12-30	4	35.40	43.30	-0.02	-48.12	1.29	0.45	False	False
2022-12-23	4	33.66	44.24	-0.02	-52.29	1.28	0.70	False	False
2022-12-16	4	39.40	45.31	-0.02	-46.07	2.88	1.20	False	False
2022-12-09	4	36.57	46.14	-0.03	-52.43	0.62	0.96	False	False
2022-12-02	4	38.28	47.23	-0.03	-53.27	3.19	1.20	False	False
2022-11-25	4	35.60	48.50	-0.04	-57.40	1.40	0.60	False	False
2022-11-18	4	36.21	50.15	-0.04	-57.58	1.67	1.18	False	False
2022-11-11	4	40.12	51.99	-0.04	-54.93	2.55	2.09	False	False
2022-11-04	4	29.75	54.20	-0.04	-66.04	-1.66	1.17	False	True
2022-10-28	4	34.69	56.94	-0.04	-63.01	-0.93	0.82	False	False
2022-10-21	4	33.37	59.82	-0.04	-64.27	-0.87	1.07	False	False
2022-10-14	4	32.20	62.64	-0.04	-65.12	-0.73	0.81	False	True
2022-10-07	4	39.32	65.65	-0.04	-59.39	0.72	0.85	False	True
2022-09-30	4	39.96	67.79	-0.04	-59.31	1.22	0.74	False	True
2022-09-23	4	40.80	70.27	-0.04	-60.80	1.45	0.97	False	False
2022-09-16	4	42.36	73.17	-0.04	-62.19	1.09	0.92	False	False
2022-09-09	4	45.62	76.65	-0.04	-62.27	0.08	0.55	False	False
2022-09-02	4	42.78	80.70	-0.04	-64.21	0.46	0.81	False	False
2022-08-26	4	42.42	84.66	-0.04	-66.61	-0.26	1.19	False	True
2022-08-19	4	45.55	88.66	-0.04	-66.55	-1.39	1.15	False	True
2022-08-12	4	53.00	92.72	-0.04	-62.57	0.71	1.69	False	False
2022-08-05	4	47.75	96.84	-0.04	-66.06	-1.21	1.98	False	False
2022-07-29	4	49.49	101.00	-0.04	-65.56	-0.73	1.07	False	False
2022-07-22	4	55.18	105.59	-0.04	-61.01	-0.21	0.70	False	False
2022-07-15	4	49.00	110.17	-0.04	-65.40	-0.08	0.61	False	False
2022-07-08	4	56.92	114.71	-0.04	-61.22	1.37	0.84	False	False
2022-07-01	4	55.23	118.99	-0.04	-62.65	0.29	0.99	False	False
2022-06-24	4	61.80	123.60	-0.04	-60.16	0.87	1.05	False	False
2022-06-17	4	52.23	129.03	-0.04	-65.09	-0.55	1.46	False	True
2022-06-10	4	54.27	134.95	-0.04	-66.69	-1.18	1.30	False	True
2022-06-03	4	63.54	142.35	-0.04	-63.82	-1.01	0.83	False	False
2022-05-27	4	65.84	148.03	-0.03	-63.66	-1.86	1.23	False	False
2022-05-20	4	64.40	153.96	-0.03	-62.88	-1.88	1.60	False	False
2022-05-13	4	69.30	160.08	-0.03	-61.99	-2.87	2.98	False	True
2022-05-06	4	76.41	165.62	-0.02	-59.78	-2.39	1.23	False	True
2022-04-29	4	84.85	170.60	-0.02	-56.21	-2.10	1.05	False	True
2022-04-22	4	91.45	175.40	-0.02	-55.36	-1.33	0.95	False	True
2022-04-14	4	106.62	179.75	-0.02	-50.50	-0.60	0.60	False	False
2022-04-08	4	111.80	183.96	-0.02	-50.24	1.04	0.71	False	False
2022-04-01	4	121.17	187.53	-0.02	-47.80	1.08	0.76	False	False
2022-03-25	4	117.99	191.85	-0.02	-50.06	-0.46	0.96	False	False
2022-03-18	4	122.54	196.50	-0.02	-48.11	-1.69	1.31	False	False
2022-03-11	4	103.44	200.78	-0.02	-54.39	-4.61	1.04	False	True
2022-03-04	4	114.32	205.76	-0.02	-52.11	-2.86	1.25	False	True
2022-02-25	4	127.70	210.20	-0.02	-48.22	-1.89	2.13	False	True
2022-02-18	4	146.88	214.85	-0.02	-41.36	-0.43	0.94	False	True
2022-02-11	4	167.12	219.17	-0.02	-35.95	1.27	0.81	False	False
2022-02-04	4	161.49	222.73	-0.02	-40.68	0.75	0.91	False	False
2022-01-28	4	162.58	227.17	-0.02	-40.65	0.09	0.80	False	True
2022-01-21	4	167.33	231.40	-0.01	-39.65	0.08	0.64	False	False
2022-01-14	4	176.61	235.89	-0.01	-41.03	0.24	0.98	False	False
2022-01-07	4	172.35	239.64	-0.01	-43.66	0.11	0.65	False	False
2021-12-31	4	187.35	243.04	-0.01	-41.02	-0.18	0.46	False	False
2021-12-23	4	192.46	245.02	-0.01	-39.96	-1.87	0.59	False	False
2021-12-17	4	185.21	247.36	-0.01	-42.01	-2.26	1.27	False	False
2021-12-10	4	185.38	249.52	-0.01	-44.09	-6.05	1.65	False	False
2021-12-03	4	193.65	251.34	-0.01	-40.30	-1.89	1.39	False	True
2021-11-26	4	224.54	253.45	-0.01	-32.48	-0.82	0.83	False	False
2021-11-19	4	229.80	256.60	-0.01	-32.98	-1.38	0.98	False	False
2021-11-12	3	276.24	259.69	-0.01	-19.89	2.66	2.35	False	False
2021-11-05	4	234.10	261.33	-0.01	-32.74	-0.04	0.73	False	False
2021-10-29	4	243.78	264.10	-0.01	-29.19	0.64	0.54	False	False
2021-10-22	4	248.04	266.14	-0.01	-27.48	2.05	0.81	False	False
2021-10-15	4	235.36	267.57	-0.01	-30.54	0.55	0.71	False	False
2021-10-08	4	225.94	270.29	-0.02	-32.58	1.23	1.28	False	False
2021-10-01	4	228.69	274.22	-0.02	-31.76	-0.42	1.31	False	False
2021-09-24	4	222.13	277.31	-0.02	-35.66	-1.86	0.90	False	False
2021-09-17	4	232.81	282.51	-0.02	-32.75	-0.83	1.64	False	False
2021-09-10	4	218.98	288.99	-0.02	-37.50	-1.92	1.36	False	True
2021-09-03	4	250.81	296.47	-0.01	-30.09	0.29	1.20	False	False
2021-08-27	4	257.48	301.68	-0.01	-28.21	-0.68	0.77	False	False
2021-08-20	4	250.88	305.53	-0.01	-29.44	-1.43	0.86	False	False
2021-08-13	4	252.76	309.98	-0.01	-29.82	-1.62	1.02	False	False
2021-08-06	4	247.43	313.99	-0.01	-31.27	-3.17	1.51	False	False
2021-07-30	4	267.27	318.67	-0.01	-25.49	-1.34	0.87	False	False
2021-07-23	4	276.55	322.40	-0.01	-23.70	-1.98	1.47	False	False
2021-07-16	4	273.79	326.46	-0.01	-23.35	-1.41	0.77	False	False
2021-07-09	1	294.81	330.26	-0.00	-18.59	1.26	0.46	False	False
2021-07-02	1	289.56	332.27	-0.00	-20.13	2.83	0.59	False	False
2021-06-25	1	302.01	333.71	-0.00	-15.79	2.79	0.78	False	False
2021-06-18	1	288.96	333.40	-0.00	-17.70	3.08	0.86	False	False
2021-06-11	1	274.56	333.59	-0.00	-23.64	2.48	0.92	False	False
2021-06-04	1	246.74	334.34	-0.00	-31.43	-0.24	0.64	False	False
2021-05-28	1	262.47	335.92	-0.00	-26.95	-3.42	1.22	False	False
2021-05-21	1	250.06	335.79	-0.00	-30.03	-4.44	1.23	False	False
2021-05-14	1	239.99	336.94	0.00	-33.56	-5.45	1.73	False	False
2021-05-07	1	257.04	338.27	0.00	-30.48	-4.41	1.96	False	False
2021-04-30	1	318.95	339.29	0.01	-13.26	0.16	0.81	False	False
2021-04-23	1	322.53	337.83	0.01	-12.28	1.24	1.11	False	False
2021-04-16	1	325.38	336.06	0.00	-11.75	-0.75	0.74	False	False
2021-04-09	1	317.30	333.81	0.00	-12.85	-2.77	0.91	False	False
2021-04-01	1	305.01	331.72	0.00	-13.89	-2.15	0.91	False	False
2021-03-26	1	290.70	330.44	0.00	-17.25	-7.46	1.05	False	False
2021-03-19	1	317.02	330.53	0.01	-8.75	-8.36	0.98	False	False
2021-03-12	2	343.84	329.68	0.01	-1.76	-7.81	1.32	False	False
2021-03-05	1	321.36	327.70	0.01	-5.30	-6.70	2.14	False	False
2021-02-26	2	378.16	325.95	0.02	12.61	-1.24	1.29	False	False
2021-02-19	2	427.39	323.02	0.02	24.68	1.62	1.36	False	False
2021-02-12	2	443.29	317.72	0.01	29.49	2.89	0.85	True	False
2021-02-05	2	407.17	311.54	0.01	21.51	-0.13	0.98	True	False
2021-01-29	2	372.92	307.45	0.01	17.57	-1.27	0.92	False	False
2021-01-22	2	384.52	304.61	0.01	18.19	-3.53	0.70	False	False
2021-01-15	2	372.93	301.44	0.01	17.93	-3.08	0.71	False	False
2021-01-08	2	387.95	298.21	0.01	22.02	-0.06	0.80	False	False
2020-12-31	2	378.97	294.01	0.01	22.66	1.97	0.51	False	False
2020-12-24	2	398.51	289.81	0.01	32.32	7.19	0.51	True	False
2020-12-18	2	387.83	285.66	0.01	30.26	5.76	1.06	True	False
2020-12-11	2	355.00	281.45	0.01	22.25	3.53	0.74	True	False
2020-12-04	2	332.80	279.15	0.01	14.76	1.14	1.39	True	False
2020-11-27	2	292.74	276.95	0.01	3.58	-0.25	0.68	False	False
2020-11-20	2	294.47	274.46	0.01	7.23	-0.57	0.75	False	False
2020-11-13	2	297.08	272.60	0.01	8.12	0.06	2.28	False	False
2020-11-06	2	294.34	270.58	0.01	10.22	-0.38	1.04	False	False
2020-10-30	1	258.34	267.61	0.01	4.59	-1.80	0.96	False	False
2020-10-23	2	284.75	266.46	0.01	9.51	-0.61	0.79	False	False
2020-10-16	2	279.95	264.93	0.01	7.90	0.08	0.94	False	False
2020-10-09	2	287.41	261.73	0.01	11.74	1.31	0.70	False	False
2020-10-02	3	275.11	257.97	0.00	11.78	0.54	0.59	False	False
2020-09-25	3	269.54	256.02	0.00	11.96	-1.74	0.61	False	False
2020-09-18	2	257.86	254.89	0.01	7.56	-3.92	1.52	False	False
2020-09-11	2	254.74	254.16	0.01	6.51	-3.95	1.44	False	False
2020-09-04	2	266.45	253.75	0.01	9.61	-2.00	0.96	False	False
2020-08-28	2	293.36	251.78	0.01	18.93	-3.08	0.59	False	False
2020-08-21	2	291.57	248.86	0.01	23.26	-0.39	0.55	False	False
2020-08-14	2	284.42	245.72	0.01	22.32	0.29	1.09	False	False
2020-08-07	2	269.00	242.66	0.01	17.63	-4.80	1.46	False	False
2020-07-31	2	290.27	239.81	0.02	31.24	-2.89	0.64	False	False
2020-07-24	2	268.25	235.82	0.02	24.83	-6.74	0.97	False	False
2020-07-17	2	258.05	232.51	0.02	21.18	-5.51	1.10	False	False
2020-07-10	2	284.50	229.55	0.02	36.84	-0.92	0.88	False	False
2020-07-02	2	287.63	225.53	0.02	42.81	2.93	0.85	False	False
2020-06-26	2	289.29	221.48	0.02	51.79	0.22	1.37	False	False
2020-06-19	2	276.17	217.59	0.02	43.24	-1.81	1.02	False	False
2020-06-12	2	261.88	214.01	0.02	40.53	-7.94	0.69	False	False
2020-06-05	2	252.88	210.95	0.02	31.08	-7.27	0.72	False	False
2020-05-29	2	274.25	208.19	0.02	50.90	3.27	0.59	False	False
2020-05-22	2	261.53	204.44	0.02	50.48	-0.49	0.69	False	False
2020-05-15	2	285.85	201.07	0.02	72.31	5.23	1.00	True	False
2020-05-08	2	266.73	196.93	0.02	60.16	5.66	0.77	True	False
2020-05-01	2	218.10	193.82	0.02	37.81	-8.16	0.59	False	False
2020-04-24	2	238.73	191.99	0.02	52.43	-7.34	0.66	False	False
2020-04-17	2	236.51	188.16	0.02	51.40	-1.53	0.62	False	False
2020-04-09	2	205.14	184.73	0.01	37.54	2.08	1.06	False	False
2020-04-03	2	223.76	182.13	0.01	70.46	5.68	1.34	False	False
2020-03-27	2	238.97	179.19	0.01	81.79	4.43	1.38	False	False
2020-03-20	2	183.86	175.93	0.01	57.50	2.43	1.87	False	False
2020-03-13	2	174.60	174.52	0.02	29.21	-5.68	1.53	False	False
2020-03-06	2	216.64	173.32	0.02	47.75	3.45	1.50	False	False
2020-02-28	2	235.75	170.76	0.02	64.06	6.43	2.07	False	False
2020-02-21	2	235.91	167.58	0.02	47.76	4.05	0.89	False	False
2020-02-14	2	242.39	163.96	0.02	51.91	5.81	2.33	True	False
2020-02-07	2	207.47	159.92	0.02	33.93	1.96	1.09	True	False
2020-01-31	2	205.58	157.10	0.02	38.35	4.73	0.93	True	False
2020-01-24	2	197.34	154.18	0.02	31.57	3.08	0.66	True	False
2020-01-17	2	192.89	151.44	0.01	28.68	1.85	0.85	True	False
2020-01-10	2	183.48	148.83	0.01	26.09	1.41	1.05	True	False
2020-01-03	2	170.50	146.65	0.01	19.44	-1.19	0.81	False	False
2019-12-27	2	168.97	145.04	0.01	19.23	-2.81	0.31	False	False
2019-12-20	2	169.32	143.40	0.01	21.26	-2.31	1.04	False	False
2019-12-13	2	163.75	141.82	0.01	20.43	-3.07	0.57	False	False
2019-12-06	2	166.17	140.48	0.01	24.21	-2.77	0.71	False	False
2019-11-29	2	172.47	139.03	0.01	30.45	-0.30	0.88	False	False
2019-11-22	2	168.88	137.26	0.02	30.48	-0.85	0.63	False	False
2019-11-15	2	170.19	135.48	0.02	32.73	-1.40	0.83	False	False
2019-11-08	2	169.83	133.32	0.02	35.30	-3.98	1.64	False	False
2019-11-01	2	161.91	131.18	0.02	31.64	-3.43	0.92	False	False
2019-10-25	2	160.36	129.33	0.02	33.87	5.63	1.01	False	False
2019-10-18	2	161.67	127.58	0.01	38.34	4.71	1.09	False	False
2019-10-11	2	173.44	125.74	0.01	51.20	9.30	2.46	True	False
2019-10-04	2	163.30	123.50	0.01	45.38	5.51	3.16	True	False
2019-09-27	2	123.85	121.46	0.01	11.36	-5.04	0.92	False	False
2019-09-20	2	133.56	120.85	0.01	19.48	-4.31	0.90	False	False
2019-09-13	2	127.15	119.93	0.01	13.99	-4.80	1.86	False	False
2019-09-06	2	135.61	119.18	0.01	23.34	-2.71	0.58	False	False
2019-08-30	2	141.13	118.03	0.01	31.54	-0.93	0.65	False	False
2019-08-23	2	141.50	116.47	0.02	36.71	4.10	1.05	False	False
2019-08-16	2	138.61	114.80	0.02	33.20	4.04	0.71	False	False
2019-08-09	2	139.84	113.22	0.02	34.20	3.99	1.18	False	False
2019-08-02	2	140.29	111.46	0.02	35.25	4.99	2.55	True	False
2019-07-26	2	127.39	109.52	0.01	20.30	1.37	0.91	True	False
2019-07-19	2	121.01	107.92	0.01	17.05	0.49	0.61	False	False
2019-07-12	2	122.97	106.27	0.01	18.24	-0.93	0.76	False	False
2019-07-05	2	118.15	104.92	0.01	15.31	-3.12	0.54	False	False
2019-06-28	2	114.92	103.64	0.01	14.81	-4.30	1.36	False	False
2019-06-21	2	114.69	102.58	0.01	15.10	-4.17	0.80	False	False
2019-06-14	2	118.04	101.14	0.02	21.94	-2.88	0.79	False	False
2019-06-07	2	122.24	99.76	0.02	27.81	-1.23	0.74	False	False
2019-05-31	2	119.85	98.47	0.02	32.02	1.13	0.47	False	False
2019-05-24	2	121.72	97.04	0.02	31.77	1.83	0.84	False	False
2019-05-17	2	123.56	95.39	0.01	33.44	4.31	1.16	False	False
2019-05-10	2	122.73	93.79	0.01	32.72	3.89	1.84	True	False
2019-05-03	2	119.46	92.37	0.01	27.51	2.06	1.06	True	False
2019-04-26	2	115.36	91.20	0.01	24.47	0.03	0.77	True	False
2019-04-18	3	105.50	90.45	0.00	16.19	-2.34	0.71	False	False
2019-04-12	3	105.73	89.93	0.00	17.16	-1.99	1.39	False	False
2019-04-05	2	106.35	89.59	0.01	19.29	-1.31	1.40	False	False
2019-03-29	2	107.80	89.18	0.01	24.36	-0.80	0.70	False	False
2019-03-22	2	106.59	88.69	0.01	25.55	-0.98	0.92	False	False
2019-03-15	2	106.19	88.26	0.01	25.11	-1.22	0.81	False	False
2019-03-08	2	101.89	87.69	0.01	24.54	-1.29	1.30	False	False
2019-03-01	2	105.75	87.22	0.01	27.55	1.18	0.73	False	False
2019-02-22	2	105.94	86.34	0.01	29.47	1.82	0.89	False	False
2019-02-15	2	104.67	85.48	0.01	29.97	1.78	1.91	True	False
2019-02-08	2	100.90	84.71	0.01	29.68	2.01	1.31	True	False
2019-02-01	2	94.42	83.97	0.01	22.84	0.93	0.75	False	False
2019-01-25	2	91.50	83.32	0.01	22.20	0.91	0.52	False	False
2019-01-18	3	91.25	82.61	0.00	22.86	2.99	0.68	False	False
2019-01-11	3	86.91	81.98	0.00	21.63	0.43	0.68	False	False
2019-01-04	3	82.17	81.70	0.00	19.14	0.87	0.55	False	False
2018-12-28	1	79.42	81.46	0.00	18.56	0.72	0.53	False	False
2018-12-21	1	71.51	81.35	0.00	10.90	1.25	0.99	False	False
2018-12-14	3	82.47	81.44	0.00	19.90	2.67	0.96	False	False
2018-12-07	1	79.78	81.24	0.00	15.65	-0.72	0.68	False	False
2018-11-30	3	82.90	81.09	0.00	15.67	0.80	1.08	False	False
2018-11-23	1	71.71	80.64	0.00	5.89	-0.79	0.74	False	False
2018-11-16	1	76.40	80.49	0.01	9.24	-0.28	1.25	False	False
2018-11-09	2	83.68	80.18	0.01	18.55	0.13	2.34	False	False
2018-11-02	1	77.01	79.60	0.00	12.46	-1.91	1.33	False	False
2018-10-26	1	72.27	79.15	0.01	9.04	-5.91	1.14	False	False
2018-10-19	1	75.51	78.86	0.01	10.35	-4.65	1.07	False	False
2018-10-12	2	80.08	78.54	0.01	18.05	-5.55	1.92	False	False
2018-10-05	2	84.19	78.15	0.01	20.12	-5.25	1.24	False	False
2018-09-28	2	93.05	77.56	0.01	32.69	-1.91	0.93	False	False
2018-09-21	2	89.80	76.59	0.02	28.95	-3.80	0.87	False	False
2018-09-14	2	95.70	75.70	0.02	40.26	-0.13	0.74	False	False
2018-09-07	2	93.90	74.62	0.02	41.10	0.08	0.58	False	False
2018-08-31	2	93.15	73.22	0.02	40.34	2.77	0.59	False	False
2018-08-24	2	93.60	71.89	0.02	44.15	2.88	0.68	True	False
2018-08-17	2	89.30	70.62	0.02	40.76	0.75	0.59	False	False
2018-08-10	2	87.60	69.44	0.02	40.80	1.52	1.32	True	False
2018-08-03	2	79.55	68.27	0.02	29.26	-0.67	1.94	False	False
2018-07-27	2	80.00	67.20	0.02	32.62	1.37	0.90	False	False
2018-07-20	2	81.55	66.15	0.02	37.76	1.85	0.93	True	False
2018-07-13	2	78.65	65.02	0.01	34.72	-1.67	1.06	False	False
2018-07-06	2	74.95	64.03	0.01	31.93	-1.24	0.95	False	False
2018-06-29	2	70.35	63.14	0.01	27.14	-4.04	1.61	False	False
2018-06-22	2	72.35	62.34	0.02	30.35	-2.91	3.11	False	False
2018-06-15	2	78.40	61.55	0.02	41.39	-1.95	1.03	False	False
2018-06-08	2	74.90	60.54	0.02	36.91	-2.70	1.05	False	False
2018-06-01	2	76.20	59.58	0.02	43.28	0.49	0.57	False	False
2018-05-25	2	74.15	58.51	0.02	41.99	0.74	1.11	False	False
2018-05-18	2	76.65	57.44	0.02	49.20	2.26	1.20	False	False
2018-05-11	2	75.20	56.31	0.02	47.69	1.73	1.12	True	False
2018-05-04	2	69.25	55.26	0.02	41.34	0.34	0.69	False	False
2018-04-27	2	67.40	54.45	0.02	39.02	-0.20	0.52	False	False
2018-04-20	2	67.10	53.59	0.02	40.14	-2.51	0.79	False	False
2018-04-13	2	66.15	52.68	0.02	40.79	-1.99	0.95	False	False
2018-04-06	2	63.60	51.86	0.02	39.98	-1.32	0.98	False	False
2018-03-29	2	63.50	51.15	0.02	39.81	-1.61	0.97	False	False
2018-03-23	2	65.95	50.45	0.02	50.18	1.45	0.66	False	False
2018-03-16	2	68.35	49.51	0.02	48.74	0.47	0.94	True	False
2018-03-09	2	66.55	48.51	0.02	45.25	4.24	1.49	True	False
2018-03-02	2	63.75	47.57	0.02	46.24	5.12	2.26	False	False
2018-02-23	2	63.30	46.61	0.02	44.39	4.20	1.79	False	False
2018-02-16	2	63.10	45.67	0.02	46.85	4.51	2.67	True	False
2018-02-09	2	52.05	44.73	0.01	28.28	0.29	1.46	False	False
2018-02-02	2	53.15	44.21	0.01	25.75	1.78	0.66	False	False
2018-01-26	2	55.45	43.67	0.01	27.60	0.61	1.13	True	False
2018-01-19	2	54.15	43.04	0.01	28.81	1.10	0.70	True	False
2018-01-12	2	52.35	42.53	0.01	27.10	-0.59	0.96	True	False
2018-01-05	2	47.55	41.97	0.01	18.64	-2.96	0.79	False	False
2017-12-29	2	48.40	41.56	0.01	25.18	-0.41	0.36	False	False
2017-12-22	2	47.70	41.12	0.01	24.39	-3.18	0.64	False	False
2017-12-15	2	48.95	40.67	0.01	29.48	-2.13	1.03	False	False
2017-12-08	2	48.30	40.16	0.01	30.47	-0.90	1.32	False	False
2017-12-01	2	46.25	39.63	0.01	26.80	-0.57	1.14	False	False
2017-11-24	2	48.70	39.18	0.02	37.11	2.87	0.73	True	False
2017-11-17	2	48.00	38.62	0.02	37.99	2.51	0.97	True	False
2017-11-10	2	46.15	38.00	0.01	34.06	-0.01	1.47	True	False
2017-11-03	2	44.05	37.42	0.01	29.08	-2.44	0.73	False	False
2017-10-27	2	42.30	36.86	0.02	25.63	-1.68	0.88	False	False
2017-10-20	2	42.55	36.39	0.02	27.96	-0.09	0.80	False	False
2017-10-13	2	43.80	35.87	0.02	34.09	-0.21	0.63	False	False
2017-10-06	2	44.80	35.33	0.02	38.83	-0.53	1.18	True	False
2017-09-29	2	41.75	34.72	0.02	32.35	-2.33	0.58	False	False
2017-09-22	2	39.85	34.21	0.02	28.31	-0.36	0.72	False	False
2017-09-15	2	41.55	33.76	0.02	34.93	0.44	0.61	False	False
2017-09-08	2	42.35	33.22	0.02	40.95	1.83	0.54	False	False
2017-09-01	2	42.35	32.59	0.02	41.66	5.03	1.00	False	False
2017-08-25	2	37.85	31.95	0.02	29.75	1.75	0.80	False	False
2017-08-18	2	38.25	31.50	0.02	33.18	2.60	0.65	False	False
2017-08-11	2	38.30	30.99	0.02	33.62	1.07	1.73	False	False
2017-08-04	2	35.05	30.46	0.02	21.54	-3.21	1.37	False	False
2017-07-28	2	35.15	30.02	0.02	22.75	-2.81	0.82	False	False
2017-07-21	2	34.95	29.53	0.02	22.77	-4.86	1.28	False	False
2017-07-14	2	36.40	29.07	0.02	29.35	-0.73	0.93	False	False
2017-07-07	2	37.00	28.58	0.02	34.37	0.33	0.37	False	False
2017-06-30	2	36.55	28.11	0.02	33.99	0.14	0.74	False	False
2017-06-23	2	38.65	27.57	0.02	42.21	2.83	0.88	True	False
2017-06-16	2	35.50	27.05	0.02	32.27	-0.21	0.91	False	False
2017-06-09	2	35.40	26.63	0.02	33.05	1.35	1.68	True	False
2017-06-02	2	35.30	26.20	0.02	33.42	0.64	0.56	True	False
2017-05-26	2	34.00	25.69	0.02	30.90	0.47	1.09	True	False
2017-05-19	2	33.80	25.23	0.01	33.11	2.97	1.20	True	False
2017-05-12	2	32.25	24.84	0.01	27.66	1.98	1.37	False	False
2017-05-05	2	32.90	24.48	0.01	30.84	4.16	1.30	True	False
2017-04-28	2	31.95	24.14	0.01	29.02	2.61	2.18	True	False
2017-04-21	2	29.35	23.86	0.01	21.24	1.62	0.61	True	False
2017-04-13	2	28.55	23.67	0.01	19.72	0.88	0.46	True	False
2017-04-07	2	27.35	23.50	0.01	14.21	0.19	0.69	False	False
2017-03-31	2	28.30	23.31	0.01	18.58	1.22	0.75	True	False
2017-03-24	2	26.95	23.11	0.01	14.76	0.31	0.70	False	False
2017-03-17	3	27.45	22.96	0.00	16.18	1.52	0.88	False	False
2017-03-10	3	26.55	22.82	0.00	13.47	2.25	0.82	False	False
2017-03-03	3	26.55	22.70	0.00	13.70	2.36	1.52	True	False
2017-02-24	3	26.25	22.62	0.00	13.53	1.00	1.45	True	False
2017-02-17	3	25.20	22.51	0.00	10.10	1.59	2.96	True	False
2017-02-10	3	23.50	22.43	0.00	4.47	0.73	1.47	False	False
2017-02-03	3	23.20	22.38	0.00	4.26	1.55	1.62	False	False
2017-01-27	3	24.35	22.33	0.00	9.54	3.89	1.37	False	False
2017-01-20	3	22.85	22.18	0.00	3.72	2.13	0.54	False	False
2017-01-13	3	22.50	22.08	0.00	1.54	1.13	0.91	False	False
2017-01-06	1	21.80	22.02	0.00	-1.96	-0.85	0.55	False	False
2016-12-30	1	20.60	21.97	0.00	-6.03	-0.03	0.59	False	False
2016-12-23	1	21.20	21.94	0.00	-4.80	-2.17	0.47	False	False
2016-12-16	1	21.65	21.90	0.01	-2.99	-1.78	1.14	False	False
2016-12-09	2	22.75	21.81	0.01	1.46	-0.63	1.17	False	False
2016-12-02	1	20.55	21.66	0.01	-5.91	-0.47	1.77	False	False
2016-11-25	2	23.00	21.59	0.01	3.88	2.27	0.80	False	False
2016-11-18	2	22.75	21.45	0.01	4.11	0.19	1.51	False	False
2016-11-11	2	22.55	21.32	0.01	3.96	0.73	1.29	False	False
2016-11-04	1	20.05	21.16	0.01	-4.03	-2.17	1.41	False	False
2016-10-28	1	20.20	21.05	0.01	-5.21	-3.71	2.37	False	False
2016-10-21	2	22.15	20.91	0.01	3.34	-1.70	0.68	False	False
2016-10-14	2	21.52	20.65	0.01	1.03	-2.33	1.12	False	False
2016-10-07	2	22.49	20.47	0.01	4.66	0.40	1.15	False	False
2016-09-30	2	23.66	20.25	0.01	9.63	1.25	0.62	False	False
2016-09-23	2	23.66	20.09	0.01	10.15	1.32	0.77	False	False
2016-09-16	2	23.36	19.92	0.01	10.35	0.61	1.22	False	False
2016-09-09	3	21.65	19.75	0.00	3.07	-1.37	0.76	False	False
2016-09-02	3	22.48	19.57	0.00	4.61	-2.04	0.71	False	False
2016-08-26	3	22.36	19.46	0.00	4.87	-1.03	0.72	False	False
2016-08-19	3	23.09	19.44	0.00	7.89	0.06	0.69	False	False
2016-08-12	3	23.20	19.45	0.00	8.55	0.66	0.65	False	False
2016-08-05	3	24.02	19.37	-0.00	12.75	1.76	1.71	False	False
2016-07-29	3	23.03	19.28	-0.00	8.99	2.84	0.53	False	False
2016-07-22	3	22.71	19.30	-0.00	7.66	1.23	0.83	False	False
2016-07-15	3	22.12	19.35	-0.00	5.92	0.47	0.59	False	False
2016-07-08	3	21.64	19.39	-0.01	5.70	0.95	0.65	False	False
2016-07-01	3	19.67	19.49	-0.00	-2.37	-0.45	1.17	False	False
2016-06-24	3	20.02	19.62	-0.00	2.74	0.89	0.87	False	False
2016-06-17	3	20.58	19.73	-0.00	4.05	1.65	0.77	False	False
2016-06-10	3	20.36	19.79	0.00	1.89	1.61	0.80	False	False
2016-06-03	3	19.85	19.81	-0.00	-0.59	1.36	0.71	False	False
2016-05-27	1	19.77	19.83	-0.00	-0.80	0.25	1.31	False	False
2016-05-20	1	18.94	19.78	-0.00	-2.54	0.39	0.76	False	False
2016-05-13	1	18.45	19.78	-0.00	-4.55	1.36	0.49	False	False
2016-05-06	1	18.22	19.82	-0.00	-6.03	1.54	0.64	False	False
2016-04-29	1	19.08	19.83	-0.00	-1.82	3.99	1.14	False	False
2016-04-22	1	18.83	19.80	-0.00	-4.10	4.87	0.56	False	False
2016-04-15	1	17.55	19.79	-0.00	-9.98	1.80	0.77	False	False
2016-04-08	1	16.83	19.83	-0.00	-12.19	0.91	0.79	False	False
2016-04-01	1	15.94	19.89	-0.00	-17.79	-4.94	0.91	False	False
2016-03-24	1	14.55	19.92	-0.00	-23.60	-6.17	0.75	False	False
2016-03-18	1	15.89	20.02	-0.00	-17.18	-5.04	1.47	False	False
2016-03-11	1	15.92	20.14	-0.00	-15.85	-2.64	2.45	False	False
2016-03-04	1	19.07	20.25	-0.00	1.97	-2.14	0.60	False	False
2016-02-26	1	18.33	20.24	0.00	1.09	-5.42	0.76	False	False
2016-02-19	1	18.31	20.29	0.00	2.98	-8.01	0.67	False	False
2016-02-12	1	16.31	20.26	0.00	-5.30	-7.34	1.84	False	False
2016-02-05	1	19.15	20.27	0.00	10.54	-3.23	2.02	False	False
2016-01-29	2	21.82	20.22	0.01	22.78	-2.02	0.92	False	False
2016-01-22	2	23.36	20.08	0.01	35.02	-0.00	1.17	False	False
2016-01-15	2	20.92	19.93	0.01	24.07	-2.78	0.82	False	False
2016-01-08	2	21.09	19.88	0.01	23.44	-4.75	0.95	False	False
2015-12-31	2	23.58	19.78	0.01	30.85	-0.98	0.53	False	False
2015-12-24	2	24.30	19.59	0.01	35.02	0.74	0.34	False	False
2015-12-18	2	23.43	19.35	0.01	35.21	1.16	1.22	False	False
2015-12-11	2	24.50	19.13	0.01	42.42	4.01	1.36	True	False
2015-12-04	2	23.80	18.88	0.01	34.76	3.51	1.02	True	False
2015-11-27	2	23.03	18.65	0.01	32.05	5.23	0.33	False	False
2015-11-20	2	22.50	18.45	0.01	30.56	4.14	0.98	True	False
2015-11-13	2	20.85	18.27	0.01	26.40	1.10	1.01	False	False
2015-11-06	2	20.46	18.13	0.01	20.71	0.76	2.93	False	False
2015-10-30	2	18.50	18.00	0.01	11.15	-2.23	0.83	False	False
2015-10-23	2	18.83	17.92	0.01	14.02	-2.53	0.59	False	False
2015-10-16	2	19.58	17.80	0.01	22.00	-1.16	0.69	False	False
2015-10-09	2	18.55	17.67	0.01	17.67	-1.63	0.55	False	False
2015-10-02	2	18.17	17.58	0.01	20.07	0.46	0.76	False	False
2015-09-25	3	18.46	17.48	0.00	24.13	1.85	0.56	False	False
2015-09-18	2	18.93	17.39	0.01	26.65	-1.42	0.75	False	False
2015-09-11	2	18.45	17.30	0.01	24.21	-0.24	0.63	False	False
2015-09-04	1	17.09	17.22	0.01	18.21	-1.29	1.08	False	False
2015-08-28	2	17.37	17.15	0.01	16.75	-2.87	1.91	False	False
2015-08-21	2	19.41	17.02	0.01	32.34	3.87	1.17	False	False
2015-08-14	2	19.32	16.83	0.01	25.16	4.64	0.80	False	False
2015-08-07	2	18.80	16.67	0.01	23.35	1.32	1.49	False	False
2015-07-31	2	19.70	16.53	0.01	28.24	2.60	1.91	True	False
2015-07-24	2	17.66	16.36	0.01	16.88	-2.28	1.14	False	False
2015-07-17	2	16.40	16.26	0.01	6.59	-5.24	1.49	False	False
2015-07-10	2	17.70	16.19	0.01	18.07	-0.68	1.13	False	False
2015-07-02	2	17.62	16.05	0.01	17.85	-0.61	0.86	False	False
2015-06-26	2	19.03	15.89	0.01	26.02	2.77	2.22	False	False
2015-06-19	2	19.27	15.68	0.01	27.56	3.57	1.75	True	False
2015-06-12	2	18.03	15.44	0.01	20.80	1.68	1.24	True	False
2015-06-05	2	17.86	15.25	0.01	20.30	1.17	0.85	False	False
2015-05-29	2	17.09	15.07	0.01	14.94	-0.50	0.68	False	False
2015-05-22	2	16.91	14.94	0.01	13.28	-0.58	0.90	False	False
2015-05-15	2	16.93	14.75	0.01	14.07	-0.18	0.63	False	False
2015-05-08	2	17.04	14.56	0.01	15.62	0.55	1.33	False	False
2015-05-01	2	17.13	14.35	0.01	16.95	1.74	1.84	False	False
2015-04-24	2	17.03	14.20	0.01	15.61	2.22	0.54	False	False
2015-04-17	2	16.61	14.04	0.01	14.80	2.35	0.78	False	False
2015-04-10	2	16.61	13.93	0.01	13.41	1.47	1.16	False	False
2015-04-02	2	15.87	13.83	0.01	9.98	2.20	0.57	False	False
2015-03-27	3	15.43	13.74	0.00	6.74	0.96	0.72	False	False
2015-03-20	3	15.68	13.67	0.00	5.42	0.14	0.79	False	False
2015-03-13	3	15.75	13.59	0.00	7.52	1.21	0.91	False	False
2015-03-06	3	15.09	13.52	0.00	1.17	1.05	1.03	False	False
2015-02-27	3	15.77	13.48	0.00	2.91	3.48	1.21	False	False
2015-02-20	3	16.29	13.44	0.00	4.86	4.30	0.74	False	False
2015-02-13	3	16.04	13.35	-0.00	2.68	2.79	1.88	False	False
2015-02-06	3	15.01	13.27	-0.00	-3.02	1.18	2.61	False	False
2015-01-30	3	13.50	13.26	-0.00	-11.03	-0.54	0.71	False	False
2015-01-23	3	13.80	13.33	0.00	-12.34	-0.27	0.91	False	False
2015-01-16	3	14.30	13.37	0.00	-8.48	1.24	1.05	False	False
2015-01-09	2	14.71	13.38	0.01	-7.73	2.15	0.69	False	False
2015-01-02	3	14.73	13.33	0.00	-8.88	3.52	0.52	False	False
2014-12-26	3	14.65	13.27	0.00	-11.28	3.49	0.31	False	False
2014-12-19	3	14.27	13.18	-0.00	-13.46	3.89	1.09	False	False
2014-12-12	3	13.43	13.12	-0.00	-16.34	2.21	0.81	False	False
2014-12-05	4	12.91	13.08	-0.01	-22.98	0.88	0.95	False	False
2014-11-28	4	12.58	13.10	-0.01	-25.24	-0.72	0.96	False	False
2014-11-21	4	12.00	13.21	-0.01	-29.00	0.84	0.93	False	False
2014-11-14	4	12.60	13.30	-0.01	-25.17	1.20	1.01	False	False
2014-11-07	4	12.41	13.43	-0.01	-26.52	2.14	0.94	False	False
2014-10-31	4	13.14	13.53	-0.02	-22.34	0.99	1.60	False	False
2014-10-24	4	11.25	13.68	-0.02	-32.35	-0.44	0.99	False	False
2014-10-17	4	11.31	13.90	-0.02	-29.95	-1.06	0.94	False	False
2014-10-10	4	10.70	14.24	-0.02	-35.08		1.42	False	True
2014-10-03	4	12.66	14.57	-0.02	-26.31		0.88	False	False
2014-09-26	4	12.12	14.87	-0.02	-30.60		1.07	False	False
2014-09-19	4	13.29	15.19	-0.02	-25.70		0.79	False	False
2014-09-12	4	13.54	15.49	-0.01			0.90	False	False
2014-09-05	4	13.23	15.77	-0.01			0.77	False	False
2014-08-29	4	13.43	16.00	-0.01			0.58	False	False
2014-08-22	4	13.25	16.16	-0.01			0.44	False	False
2014-08-15	4	13.54	16.32	-0.01			0.71	False	False
2014-08-08	4	14.03	16.49	-0.01			1.98	False	False
2014-08-01	4	14.43	16.65	-0.01			1.63	False	False
2014-07-25	4	13.61	16.77	-0.01			0.71	False	False
2014-07-18	1	13.66	16.93	-0.00			0.79	False	False
2014-07-11	1	14.75	17.06	-0.00			0.58	False	False
2014-07-03	1	15.47	17.15	-0.00			0.54	False	False
2014-06-27	4	15.05	17.21	-0.01			1.13	False	False
2014-06-20	4	14.66	17.23	-0.01			1.06	False	False
2014-06-13	4	13.30	17.29	-0.01			1.17	False	False
2014-06-06	4	12.74	17.40	-0.01			1.55	False	False
2014-05-30	4	12.17	17.56	-0.01			0.65	False	False
2014-05-23	4	12.23	17.78	-0.01			1.17	False	False
2014-05-16	4	12.30	17.99	-0.01			1.14	False	True
2014-05-09	1	13.43	18.20				1.68	False	False
2014-05-02	1	16.14	18.32				3.39	False	False
2014-04-25	1	14.59	18.37				0.82	False	True
2014-04-17	1	16.36	18.49				0.80	False	False
2014-04-11	0	15.65					1.62	False	False
2014-04-04	0	17.53					1.04	False	False
2014-03-28	0	17.91					1.77	False	False
2014-03-21	0	21.48					0.66	False	False
2014-03-14	0	20.60					1.48	False	False
2014-03-07	0	21.53					6.21	False	False
2014-02-28	0	21.65					0.66	False	False
2014-02-21	0	22.56					0.52	False	False
2014-02-14	0	21.74					1.50	False	False
2014-02-07	0	20.26					1.32	False	False
2014-01-31	0	18.25					1.04	False	False
2014-01-24	0	18.04					1.40	False	False
2014-01-17	0	18.66					0.98	False	False
2014-01-10	0	18.84					1.27	False	False
2014-01-03	0	17.98					0.61	False	False
2013-12-27	0	18.42					0.61	False	False
2013-12-20	0	17.63					3.24	False	False
2013-12-13	0	17.43					0.75	False	False
2013-12-06	0	17.04					0.50	False	False
2013-11-29	0	15.87					0.16	False	False
2013-11-22	0	16.46					0.31	False	False
2013-11-15	0	16.47					0.23	False	False
2013-11-08	0	17.51					0.37	False	False
2013-11-01	0	18.83					0.21	False	False
2013-10-25	0	18.55					0.18	False	False
2013-10-18	0	18.54					0.12	False	False
2013-10-11	0	16.98						False	False
2013-10-04	0	17.69						False	False
2013-09-27	0	18.20						False	False