RNAZ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.70 | 5.25 | -0.04 | -77.57 | 0.78 | 0.65 | False | False |
| 2026-10-09 | 4 | 1.86 | 5.49 | -0.04 | -76.87 | 0.97 | 0.90 | False | False |
| 2026-10-02 | 4 | 1.57 | 5.75 | -0.04 | -80.94 | -0.91 | 0.32 | False | True |
| 2026-09-25 | 4 | 1.69 | 6.02 | -0.04 | -80.03 | -0.89 | 2.55 | False | False |
| 2026-09-18 | 4 | 1.65 | 6.29 | -0.03 | -80.71 | -2.81 | 0.61 | False | False |
| 2026-09-11 | 4 | 1.69 | 6.55 | -0.03 | -80.77 | -3.63 | 0.43 | False | True |
| 2026-09-04 | 4 | 2.06 | 6.80 | -0.03 | -77.28 | -4.35 | 6.98 | False | True |
| 2026-08-28 | 4 | 2.18 | 7.03 | -0.03 | -76.48 | -5.88 | 2.33 | False | True |
| 2026-08-21 | 4 | 2.87 | 7.28 | -0.02 | -69.48 | -7.55 | 2.26 | False | True |
| 2026-08-14 | 4 | 3.28 | 7.51 | -0.01 | -66.26 | -12.69 | 0.30 | False | True |
| 2026-08-07 | 4 | 3.96 | 7.70 | -0.01 | -59.90 | -11.61 | 0.21 | False | False |
| 2026-07-31 | 1 | 4.56 | 7.83 | -0.00 | -52.96 | -9.53 | 0.31 | False | False |
| 2026-07-24 | 1 | 5.93 | 7.93 | -0.00 | -39.30 | 2.70 | 0.18 | False | False |
| 2026-07-17 | 3 | 8.43 | 7.96 | -0.00 | -15.52 | 9.66 | 0.20 | False | False |
| 2026-07-10 | 3 | 8.83 | 7.95 | -0.01 | -13.44 | 8.64 | 0.70 | False | False |
| 2026-07-02 | 3 | 8.61 | 7.97 | -0.01 | -14.83 | 7.63 | 0.59 | False | False |
| 2026-06-26 | 4 | 4.97 | 7.97 | -0.02 | -50.11 | 0.33 | 0.24 | False | False |
| 2026-06-18 | 4 | 4.70 | 8.11 | -0.02 | -54.14 | -3.39 | 0.34 | False | False |
| 2026-06-12 | 4 | 5.33 | 8.24 | -0.02 | -47.98 | -2.77 | 0.47 | False | False |
| 2026-06-05 | 4 | 5.60 | 8.37 | -0.02 | -45.34 | -3.74 | 65.09 | False | False |
| 2026-05-29 | 4 | 5.14 | 8.50 | -0.03 | -51.42 | -6.73 | 2.48 | False | True |
| 2026-05-22 | 4 | 6.24 | 8.70 | -0.02 | -40.56 | -5.47 | 1.34 | False | False |
| 2026-05-15 | 4 | 6.60 | 8.94 | -0.02 | -36.90 | -5.14 | 1.47 | False | False |
| 2026-05-08 | 4 | 7.32 | 9.23 | -0.01 | -30.38 | -2.93 | 0.83 | False | False |
| 2026-05-01 | 4 | 7.83 | 9.46 | -0.01 | -24.51 | -2.93 | 0.52 | False | False |
| 2026-04-24 | 4 | 8.52 | 9.55 | -0.01 | -18.68 | -2.12 | 0.21 | False | False |
| 2026-04-17 | 4 | 8.80 | 9.60 | -0.01 | -16.35 | -1.46 | 0.04 | False | False |
| 2026-04-10 | 4 | 8.21 | 9.70 | -0.01 | -18.65 | -2.40 | 0.02 | False | False |
| 2026-04-02 | 1 | 8.60 | 9.78 | -0.00 | -12.78 | 0.46 | 0.02 | False | False |
| 2026-03-27 | 1 | 8.70 | 9.86 | -0.00 | -10.21 | 2.91 | 0.02 | False | False |
| 2026-03-20 | 1 | 8.98 | 9.90 | -0.00 | -10.51 | 4.29 | 0.04 | False | False |
| 2026-03-13 | 1 | 9.78 | 9.94 | -0.00 | -9.05 | 9.96 | 0.03 | False | False |
| 2026-03-06 | 1 | 9.60 | 9.97 | -0.00 | -14.61 | 12.22 | 0.05 | False | False |
| 2026-02-27 | 1 | 9.61 | 10.00 | -0.00 | -21.83 | 11.73 | 0.07 | False | False |
| 2026-02-20 | 1 | 9.69 | 10.06 | -0.00 | -27.69 | 10.98 | 0.06 | False | False |
| 2026-02-13 | 1 | 9.21 | 10.13 | 0.00 | -48.88 | 7.05 | 0.14 | False | False |
| 2026-02-06 | 1 | 8.91 | 10.15 | 0.00 | -63.51 | 4.25 | 35.57 | False | False |
| 2026-01-30 | 1 | 9.49 | 10.15 | 0.00 | -68.76 | 3.44 | 0.48 | False | False |
| 2026-01-23 | 1 | 9.87 | 10.11 | 0.00 | -71.60 | 3.23 | 0.17 | False | False |
| 2026-01-16 | 1 | 8.94 | 10.05 | 0.00 | -77.08 | 1.47 | 0.33 | False | False |
| 2026-01-09 | 1 | 8.01 | 10.00 | 0.00 | -80.50 | -0.02 | 26.48 | False | False |
| 2026-01-02 | 1 | 7.40 | 9.97 | 0.00 | -82.53 | 0.32 | 4.10 | False | False |
| 2025-12-26 | 1 | 6.96 | 9.96 | 0.00 | -84.51 | -0.16 | 0.57 | False | False |
| 2025-12-19 | 1 | 7.92 | 9.95 | -0.00 | -82.95 | 0.79 | 0.07 | False | False |
| 2025-12-12 | 4 | 9.51 | 9.92 | -0.01 | -80.43 | 1.64 | 0.16 | False | False |
| 2025-12-05 | 4 | 8.61 | 9.88 | -0.01 | -83.83 | 1.00 | 0.03 | False | False |
| 2025-11-28 | 4 | 9.29 | 9.91 | -0.01 | -83.87 | 0.85 | 0.02 | False | False |
| 2025-11-21 | 1 | 8.64 | 10.08 | -0.00 | -86.09 | 0.03 | 0.06 | False | False |
| 2025-11-14 | 1 | 9.24 | 10.14 | -0.00 | -86.97 | -0.30 | 0.06 | False | False |
| 2025-11-07 | 4 | 9.43 | 10.09 | -0.02 | -87.84 | 0.02 | 0.11 | False | False |
| 2025-10-31 | 3 | 11.20 | 10.15 | -0.02 | -87.26 | 1.22 | 0.11 | False | False |
| 2025-10-24 | 3 | 13.39 | 10.21 | -0.04 | -86.22 | 1.69 | 0.15 | False | False |
| 2025-10-17 | 3 | 15.23 | 10.22 | -0.06 | -85.78 | 1.71 | 0.39 | False | False |
| 2025-10-10 | 3 | 14.15 | 10.76 | -0.12 | -87.93 | 1.38 | 81.88 | False | False |
| 2025-10-03 | 4 | 10.56 | 11.01 | -0.16 | -92.13 | 0.31 | 0.07 | False | False |
| 2025-09-26 | 4 | 10.17 | 12.12 | -0.17 | -92.97 | 0.33 | 0.15 | False | False |
| 2025-09-19 | 4 | 11.69 | 13.63 | -0.18 | -92.61 | 0.39 | 0.10 | False | False |
| 2025-09-12 | 4 | 10.70 | 20.78 | -0.15 | -93.45 | 0.15 | 0.08 | False | False |
| 2025-09-05 | 4 | 10.97 | 30.09 | -0.11 | -93.38 | 0.25 | 0.09 | False | False |
| 2025-08-29 | 4 | 9.73 | 38.93 | -0.08 | -94.30 | -0.13 | 0.10 | False | False |
| 2025-08-22 | 4 | 10.26 | 45.66 | -0.06 | -94.17 | -0.05 | 0.11 | False | False |
| 2025-08-15 | 4 | 10.79 | 51.89 | -0.05 | -94.03 | 0.24 | 0.17 | False | False |
| 2025-08-08 | 4 | 10.39 | 54.66 | -0.04 | -94.37 | 0.39 | 0.21 | False | False |
| 2025-08-01 | 4 | 11.50 | 57.37 | -0.05 | -93.79 | 0.64 | 0.55 | False | False |
| 2025-07-25 | 4 | 11.74 | 60.39 | -0.06 | -93.98 | 0.68 | 18.14 | False | False |
| 2025-07-18 | 4 | 9.94 | 63.42 | -0.08 | -94.98 | 0.51 | 0.47 | False | False |
| 2025-07-11 | 4 | 8.69 | 66.60 | -0.09 | -95.93 | 0.38 | 0.17 | False | False |
| 2025-07-03 | 4 | 8.45 | 73.23 | -0.09 | -96.34 | 0.31 | 0.11 | False | False |
| 2025-06-27 | 4 | 7.97 | 80.17 | -0.09 | -96.71 | 0.28 | 0.13 | False | False |
| 2025-06-20 | 4 | 7.57 | 90.62 | -0.09 | -97.01 | 0.24 | 0.14 | False | False |
| 2025-06-13 | 4 | 6.97 | 102.23 | -0.09 | -97.44 | 0.11 | 0.14 | False | False |
| 2025-06-06 | 4 | 7.14 | 112.47 | -0.09 | -97.60 | -0.01 | 0.19 | False | False |
| 2025-05-30 | 4 | 6.79 | 126.24 | -0.09 | -97.84 | -0.32 | 0.09 | False | False |
| 2025-05-23 | 4 | 6.97 | 140.80 | -0.09 | -97.97 | -0.12 | 0.42 | False | False |
| 2025-05-16 | 4 | 8.16 | 158.68 | -0.08 | -97.89 | 0.06 | 0.22 | False | False |
| 2025-05-09 | 4 | 9.58 | 177.29 | -0.07 | -97.54 | -0.04 | 0.20 | False | False |
| 2025-05-02 | 4 | 14.34 | 198.53 | -0.05 | -96.58 | 0.09 | 3.58 | False | False |
| 2025-04-25 | 4 | 10.64 | 216.19 | -0.04 | -97.48 | -0.10 | 0.95 | False | False |
| 2025-04-17 | 4 | 7.64 | 235.67 | -0.03 | -98.15 | -1.14 | 0.27 | False | True |
| 2025-04-11 | 4 | 11.31 | 246.23 | -0.03 | -97.36 | -0.43 | 0.23 | False | False |
| 2025-04-04 | 4 | 12.82 | 253.83 | -0.03 | -96.92 | -1.32 | 0.52 | False | True |
| 2025-03-28 | 4 | 13.72 | 261.53 | -0.02 | -97.08 | -1.77 | 1.54 | False | True |
| 2025-03-21 | 4 | 31.36 | 269.17 | -0.02 | -93.60 | -8.24 | 15.54 | False | False |
| 2025-03-14 | 4 | 21.78 | 276.51 | -0.02 | -95.64 | -11.10 | 3.30 | False | True |
| 2025-03-07 | 4 | 43.96 | 284.00 | -0.02 | -91.63 | -9.50 | 0.53 | False | True |
| 2025-02-28 | 4 | 55.44 | 290.58 | -0.03 | -90.02 | -6.23 | 0.40 | False | True |
| 2025-02-21 | 4 | 226.10 | 296.86 | -0.04 | -60.66 | 1.91 | 0.05 | False | False |
| 2025-02-14 | 4 | 290.08 | 298.44 | -0.05 | -51.23 | 8.44 | 0.12 | False | False |
| 2025-02-07 | 4 | 276.08 | 314.30 | -0.05 | -53.61 | 7.91 | 4.51 | False | False |
| 2025-01-31 | 4 | 211.68 | 331.50 | -0.06 | -65.08 | 5.30 | 15.28 | False | False |
| 2025-01-24 | 4 | 197.12 | 347.85 | -0.06 | -68.32 | 5.00 | 66.28 | False | False |
| 2025-01-17 | 4 | 93.80 | 372.23 | -0.07 | -84.98 | 1.17 | 2.28 | False | False |
| 2025-01-10 | 4 | 91.84 | 398.95 | -0.07 | -85.24 | -0.62 | 1.65 | False | False |
| 2025-01-03 | 4 | 101.92 | 432.85 | -0.07 | -86.29 | -0.53 | 1.32 | False | False |
| 2024-12-27 | 4 | 102.76 | 463.33 | -0.07 | -88.30 | -2.29 | 1.79 | False | False |
| 2024-12-20 | 4 | 105.28 | 514.58 | -0.05 | -89.64 | -2.58 | 7.42 | False | True |
| 2024-12-13 | 4 | 207.76 | 566.20 | -0.03 | -82.77 | 0.18 | 0.69 | False | False |
| 2024-12-06 | 4 | 216.44 | 594.69 | -0.02 | -84.15 | -0.84 | 1.40 | False | False |
| 2024-11-29 | 4 | 321.55 | 630.91 | -0.01 | -79.13 | 0.60 | 0.38 | False | False |
| 2024-11-22 | 4 | 355.74 | 645.44 | -0.01 | -79.32 | 0.25 | 0.15 | False | False |
| 2024-11-15 | 4 | 314.16 | 650.53 | -0.01 | -83.51 | -0.43 | 0.26 | False | False |
| 2024-11-08 | 4 | 420.42 | 654.99 | -0.01 | -80.77 | 0.10 | 0.21 | False | False |
| 2024-11-01 | 1 | 443.52 | 660.11 | -0.00 | -81.52 | 1.03 | 0.28 | False | False |
| 2024-10-25 | 1 | 543.31 | 665.03 | -0.00 | -80.32 | 1.37 | 0.45 | False | False |
| 2024-10-18 | 1 | 566.41 | 667.96 | -0.00 | -81.77 | 2.81 | 0.44 | False | False |
| 2024-10-11 | 4 | 646.80 | 669.59 | -0.01 | -81.18 | 3.55 | 1.53 | False | False |
| 2024-10-04 | 4 | 544.24 | 669.31 | -0.01 | -85.66 | 2.49 | 0.77 | False | False |
| 2024-09-27 | 4 | 595.06 | 672.70 | -0.01 | -85.82 | 2.64 | 3.15 | False | False |
| 2024-09-20 | 4 | 324.32 | 675.04 | -0.02 | -93.00 | 0.97 | 2.40 | False | False |
| 2024-09-13 | 4 | 239.32 | 685.42 | -0.02 | -95.38 | 0.50 | 0.30 | False | False |
| 2024-09-06 | 4 | 243.94 | 698.36 | -0.02 | -95.61 | 0.52 | 3.17 | False | False |
| 2024-08-30 | 4 | 243.01 | 711.79 | -0.05 | -96.38 | 0.39 | 0.45 | False | False |
| 2024-08-23 | 4 | 251.33 | 723.34 | -0.08 | -96.87 | 0.28 | 0.53 | False | False |
| 2024-08-16 | 4 | 246.71 | 738.37 | -0.10 | -97.38 | -0.56 | 0.64 | False | False |
| 2024-08-09 | 4 | 241.16 | 755.25 | -0.12 | -97.70 | -0.51 | 0.49 | False | False |
| 2024-08-02 | 4 | 243.94 | 901.21 | -0.11 | -97.95 | -0.35 | 3.55 | False | True |
| 2024-07-26 | 4 | 273.50 | 1075.41 | -0.11 | -98.01 | -0.56 | 5.50 | False | True |
| 2024-07-19 | 4 | 766.00 | 1269.58 | -0.10 | -95.16 | 0.27 | 0.09 | False | False |
| 2024-07-12 | 4 | 791.87 | 1476.89 | -0.10 | -95.65 | 0.02 | 0.19 | False | False |
| 2024-07-05 | 4 | 702.24 | 1659.94 | -0.10 | -96.54 | -0.05 | 0.13 | False | False |
| 2024-06-28 | 4 | 928.62 | 1890.32 | -0.10 | -95.76 | -0.31 | 0.09 | False | False |
| 2024-06-21 | 4 | 895.36 | 2129.17 | -0.10 | -96.25 | -0.30 | 0.14 | False | False |
| 2024-06-14 | 4 | 1108.80 | 2395.01 | -0.09 | -95.74 | 0.36 | 0.27 | False | False |
| 2024-06-07 | 4 | 1016.40 | 2680.83 | -0.09 | -96.34 | 0.14 | 0.47 | False | False |
| 2024-05-31 | 4 | 1640.10 | 3071.99 | -0.09 | -94.50 | 0.97 | 0.76 | False | False |
| 2024-05-24 | 4 | 1653.96 | 3454.68 | -0.09 | -95.05 | 0.99 | 1.05 | False | False |
| 2024-05-17 | 4 | 1062.60 | 3801.18 | -0.09 | -97.19 | 0.50 | 3.84 | False | False |
| 2024-05-10 | 4 | 1302.84 | 4227.76 | -0.09 | -96.91 | 0.55 | 9.41 | False | False |
| 2024-05-03 | 4 | 757.68 | 4716.56 | -0.09 | -98.38 | 0.20 | 5.82 | False | False |
| 2024-04-26 | 4 | 508.20 | 5238.31 | -0.10 | -99.02 | 0.05 | 1.40 | False | False |
| 2024-04-19 | 4 | 448.14 | 5841.07 | -0.11 | -99.20 | 0.02 | 2.98 | False | True |
| 2024-04-12 | 4 | 573.80 | 6644.18 | -0.12 | -99.10 | 0.05 | 0.17 | False | False |
| 2024-04-05 | 4 | 591.36 | 7449.26 | -0.12 | -99.18 | 0.04 | 0.22 | False | False |
| 2024-03-28 | 4 | 631.09 | 8692.35 | -0.12 | -99.21 | 0.04 | 0.15 | False | False |
| 2024-03-22 | 4 | 615.38 | 10531.63 | -0.11 | -99.28 | 0.04 | 0.22 | False | False |
| 2024-03-15 | 4 | 638.48 | 12568.56 | -0.10 | -99.28 | 0.04 | 0.68 | False | False |
| 2024-03-08 | 4 | 645.88 | 14567.75 | -0.10 | -99.32 | 0.04 | 0.38 | False | False |
| 2024-03-01 | 4 | 665.28 | 16597.50 | -0.10 | -99.36 | 0.05 | 0.66 | False | False |
| 2024-02-23 | 4 | 635.71 | 18829.89 | -0.10 | -99.42 | 0.02 | 0.45 | False | False |
| 2024-02-16 | 4 | 627.40 | 21666.94 | -0.09 | -99.46 | 0.01 | 0.88 | False | False |
| 2024-02-09 | 4 | 646.80 | 24590.50 | -0.08 | -99.49 | -0.58 | 1.28 | False | False |
| 2024-02-02 | 4 | 589.51 | 27698.22 | -0.07 | -99.56 | -0.69 | 9.08 | False | True |
| 2024-01-26 | 4 | 702.24 | 30487.53 | -0.07 | -99.50 | -0.71 | 4.55 | False | False |
| 2024-01-19 | 4 | 753.06 | 33297.73 | -0.07 | -99.51 | -0.77 | 23.80 | False | True |
| 2024-01-12 | 4 | 4620.00 | 36438.86 | -0.08 | -97.16 | -0.08 | 2.04 | False | True |
| 2024-01-05 | 4 | 5470.08 | 39426.46 | -0.09 | -96.78 | -0.14 | 0.14 | False | False |
| 2023-12-29 | 4 | 6098.40 | 42669.09 | -0.09 | -96.68 | -0.13 | 0.15 | False | False |
| 2023-12-22 | 4 | 6985.44 | 47332.21 | -0.09 | -96.41 | -0.13 | 0.21 | False | False |
| 2023-12-15 | 4 | 6283.20 | 53123.84 | -0.09 | -96.85 | -0.31 | 0.50 | False | False |
| 2023-12-08 | 4 | 7613.76 | 59912.16 | -0.08 | -96.22 | -0.48 | 0.15 | False | False |
| 2023-12-01 | 4 | 8094.24 | 67099.65 | -0.08 | -96.15 | -0.47 | 0.97 | False | False |
| 2023-11-24 | 4 | 8870.40 | 74714.64 | -0.08 | -95.88 | -0.31 | 0.16 | False | True |
| 2023-11-17 | 4 | 9683.52 | 82205.20 | -0.07 | -95.61 | -0.33 | 0.16 | False | True |
| 2023-11-10 | 4 | 12751.20 | 90604.98 | -0.07 | -94.31 | -0.08 | 0.20 | False | False |
| 2023-11-03 | 4 | 13120.80 | 99912.74 | -0.06 | -94.27 | -0.01 | 1.01 | False | False |
| 2023-10-27 | 4 | 12048.96 | 108592.18 | -0.06 | -94.65 | -0.20 | 5.29 | False | True |
| 2023-10-20 | 4 | 13860.00 | 116543.50 | -0.06 | -94.28 | -0.47 | 2.31 | False | True |
| 2023-10-13 | 4 | 15966.72 | 123941.66 | -0.06 | -94.00 | -0.27 | 0.36 | False | True |
| 2023-10-06 | 4 | 16410.24 | 131392.80 | -0.06 | -94.21 | -1.13 | 0.79 | False | True |
| 2023-09-29 | 4 | 18590.88 | 140677.15 | -0.06 | -93.85 | -2.04 | 41.86 | False | False |
| 2023-09-22 | 4 | 24541.44 | 151391.86 | -0.06 | -92.40 | -1.97 | 22.54 | False | False |
| 2023-09-15 | 4 | 24726.24 | 161169.01 | -0.06 | -92.93 | -1.92 | 22.25 | False | True |
| 2023-09-08 | 4 | 37884.00 | 173280.80 | -0.06 | -89.71 | -0.94 | 0.62 | False | True |
| 2023-09-01 | 4 | 55809.60 | 183968.40 | -0.06 | -85.69 | -0.12 | 0.19 | False | False |
| 2023-08-25 | 4 | 61723.20 | 197532.72 | -0.06 | -84.51 | -0.51 | 0.04 | False | False |
| 2023-08-18 | 4 | 60614.40 | 214324.88 | -0.05 | -85.26 | -0.69 | 0.07 | False | False |
| 2023-08-11 | 4 | 61538.40 | 229158.16 | -0.04 | -85.95 | -1.00 | 0.13 | False | True |
| 2023-08-04 | 4 | 67636.80 | 242186.56 | -0.04 | -85.21 | -0.29 | 0.31 | False | True |
| 2023-07-28 | 4 | 85747.20 | 255578.40 | -0.03 | -82.47 | 0.55 | 0.07 | False | False |
| 2023-07-21 | 4 | 88334.40 | 269302.88 | -0.03 | -82.50 | 0.14 | 0.18 | False | False |
| 2023-07-14 | 4 | 93878.40 | 275253.44 | -0.03 | -81.97 | 0.50 | 0.99 | False | False |
| 2023-07-07 | 4 | 84268.80 | 282719.36 | -0.03 | -84.04 | -0.36 | 0.10 | False | False |
| 2023-06-30 | 4 | 85008.00 | 293166.72 | -0.03 | -84.68 | -2.14 | 0.35 | False | True |
| 2023-06-23 | 4 | 94987.20 | 300928.32 | -0.03 | -83.06 | -3.01 | 4.20 | False | False |
| 2023-06-16 | 4 | 94248.00 | 309811.04 | -0.03 | -83.95 | -4.13 | 1.04 | False | True |
| 2023-06-09 | 4 | 102748.80 | 319728.64 | -0.03 | -82.60 | -4.10 | 28.75 | False | True |
| 2023-06-02 | 4 | 145992.00 | 329239.68 | -0.04 | -76.14 | -2.59 | 3.33 | False | True |
| 2023-05-26 | 4 | 180734.41 | 338664.48 | -0.05 | -71.03 | -0.74 | 2.73 | False | True |
| 2023-05-19 | 4 | 209932.80 | 351440.32 | -0.05 | -67.43 | -0.47 | 0.00 | False | False |
| 2023-05-12 | 4 | 223238.41 | 371300.16 | -0.04 | -66.20 | -0.76 | 0.00 | False | False |
| 2023-05-05 | 4 | 236544.00 | 391233.92 | -0.04 | -65.76 | 0.21 | 0.16 | False | False |
| 2023-04-28 | 4 | 233587.20 | 413409.92 | -0.04 | -68.06 | 0.64 | 0.84 | False | False |
| 2023-04-21 | 4 | 261676.80 | 432727.68 | -0.04 | -65.55 | 1.72 | 0.17 | False | False |
| 2023-04-14 | 4 | 291984.00 | 449384.32 | -0.04 | -63.14 | 2.33 | 0.14 | False | False |
| 2023-04-06 | 4 | 273504.00 | 467001.92 | -0.04 | -66.59 | 0.01 | 2.27 | False | False |
| 2023-03-31 | 4 | 250588.80 | 485728.32 | -0.04 | -70.64 | -1.58 | 0.00 | False | False |
| 2023-03-24 | 4 | 235804.80 | 506696.96 | -0.04 | -72.43 | -1.41 | 0.00 | False | False |
| 2023-03-17 | 4 | 239500.80 | 526433.60 | -0.04 | -72.45 | -2.75 | 0.16 | False | False |
| 2023-03-10 | 4 | 294940.81 | 549743.04 | -0.03 | -66.63 | -0.35 | 0.00 | False | False |
| 2023-03-03 | 4 | 340032.00 | 571697.28 | -0.03 | -64.31 | -1.95 | 1.12 | False | False |
| 2023-02-24 | 4 | 317856.00 | 595721.28 | -0.03 | -66.81 | -4.93 | 0.22 | False | False |
| 2023-02-17 | 4 | 388080.00 | 620114.88 | -0.03 | -61.44 | -2.27 | 2.61 | False | False |
| 2023-02-10 | 4 | 358512.00 | 638964.48 | -0.02 | -65.23 | -1.73 | 0.04 | False | False |
| 2023-02-03 | 4 | 462739.19 | 659538.88 | -0.02 | -56.49 | -0.01 | 1.16 | False | False |
| 2023-01-27 | 4 | 565488.00 | 678363.84 | -0.02 | -47.09 | 1.73 | 0.13 | False | False |
| 2023-01-20 | 4 | 505612.81 | 690067.84 | -0.03 | -52.36 | 5.86 | 0.27 | False | False |
| 2023-01-13 | 4 | 452390.41 | 704753.28 | -0.03 | -58.30 | 3.40 | 0.00 | False | False |
| 2023-01-06 | 4 | 469392.00 | 719241.60 | -0.04 | -56.46 | 2.46 | 0.07 | False | False |
| 2022-12-30 | 4 | 497481.59 | 743758.40 | -0.04 | -54.03 | 5.12 | 0.86 | False | False |
| 2022-12-23 | 4 | 266851.19 | 770788.48 | -0.05 | -75.81 | -1.12 | 0.08 | False | True |
| 2022-12-16 | 4 | 317856.00 | 806984.64 | -0.05 | -71.90 | -0.70 | 0.16 | False | False |
| 2022-12-09 | 4 | 397689.59 | 845915.84 | -0.05 | -66.31 | 0.97 | 35.27 | False | False |
| 2022-12-02 | 4 | 317856.00 | 888099.52 | -0.05 | -74.50 | -2.16 | 0.00 | False | True |
| 2022-11-25 | 4 | 361468.81 | 945264.32 | -0.05 | -71.33 | -3.43 | 0.00 | False | False |
| 2022-11-18 | 4 | 391776.00 | 1000482.56 | -0.05 | -69.10 | -7.75 | 0.00 | False | False |
| 2022-11-11 | 4 | 388080.00 | 1053704.96 | -0.04 | -70.19 | -8.86 | 0.19 | False | True |
| 2022-11-04 | 4 | 428736.00 | 1111411.84 | -0.03 | -65.87 | -8.81 | 0.38 | False | True |
| 2022-10-28 | 4 | 564009.62 | 1171779.84 | -0.03 | -57.59 | -5.09 | inf | False | True |
| 2022-10-21 | 4 | 805728.00 | 1222710.72 | -0.02 | -38.10 | 1.40 | | False | False |
| 2022-10-14 | 4 | 821251.19 | 1256467.52 | -0.02 | -34.76 | 2.15 | | False | False |
| 2022-10-07 | 4 | 901824.00 | 1291924.48 | -0.02 | -30.63 | 3.75 | | False | False |
| 2022-09-30 | 4 | 813120.00 | 1320506.88 | -0.02 | -37.24 | 1.05 | | False | False |
| 2022-09-23 | 4 | 761376.00 | 1348596.48 | -0.02 | -43.72 | 0.88 | | False | False |
| 2022-09-16 | 4 | 820512.00 | 1376932.48 | -0.02 | -43.36 | 0.03 | | False | False |
| 2022-09-09 | 4 | 835296.00 | 1403790.08 | -0.02 | -45.63 | -0.43 | | False | False |
| 2022-09-02 | 4 | 879648.00 | 1427074.88 | -0.02 | -41.43 | -1.27 | | False | False |
| 2022-08-26 | 4 | 827904.00 | 1457382.08 | -0.02 | -47.26 | -2.42 | 0.00 | False | True |
| 2022-08-19 | 4 | 938784.00 | 1485718.08 | -0.02 | -43.46 | -0.48 | 0.00 | False | False |
| 2022-08-12 | 4 | 953568.00 | 1504444.48 | -0.02 | -43.90 | -1.08 | 0.00 | False | False |
| 2022-08-05 | 4 | 1060752.00 | 1534505.28 | -0.02 | -36.34 | 0.37 | 0.00 | False | False |
| 2022-07-29 | 4 | 1049664.00 | 1559022.08 | -0.02 | -37.60 | 1.86 | 0.00 | False | False |
| 2022-07-22 | 4 | 953568.00 | 1586618.88 | -0.02 | -41.54 | | 0.00 | False | False |
| 2022-07-15 | 4 | 975744.00 | 1620868.48 | -0.02 | -39.58 | | 0.00 | False | False |
| 2022-07-08 | 4 | 1027488.00 | 1651914.88 | -0.02 | -37.82 | | 0.00 | False | False |
| 2022-07-01 | 4 | 916608.00 | 1683946.88 | -0.02 | -45.03 | | 0.00 | False | False |
| 2022-06-24 | 4 | 946176.00 | 1719921.28 | -0.02 | | | 0.00 | False | False |
| 2022-06-17 | 4 | 887040.00 | 1754663.68 | -0.02 | | | inf | False | True |
| 2022-06-10 | 4 | 1204896.00 | 1792362.88 | -0.01 | | | | False | False |
| 2022-06-03 | 4 | 1308384.00 | 1824887.68 | -0.01 | | | | False | False |
| 2022-05-27 | 4 | 1352736.00 | 1862094.08 | -0.01 | | | | False | True |
| 2022-05-20 | 4 | 1485792.00 | 1886734.08 | -0.01 | | | | False | False |
| 2022-05-13 | 4 | 1663200.00 | 1904967.68 | -0.01 | | | | False | False |
| 2022-05-06 | 3 | 2032800.00 | 1928868.48 | -0.00 | | | | False | False |
| 2022-04-29 | 3 | 2018016.00 | 1928868.48 | -0.00 | | | | False | False |
| 2022-04-22 | 3 | 1988448.00 | 1932071.68 | -0.00 | | | | False | False |
| 2022-04-14 | 3 | 2119286.50 | 1955972.48 | 0.00 | | | | False | False |
| 2022-04-08 | 3 | 2239776.00 | 1945204.80 | -0.00 | | | | False | False |
| 2022-04-01 | 3 | 2091936.00 | 1939537.60 | -0.00 | | | | False | False |
| 2022-03-25 | 4 | 1818432.00 | 1936334.40 | -0.01 | | | | False | False |
| 2022-03-18 | 4 | 1884960.00 | 1952104.00 | -0.01 | | | | False | False |
| 2022-03-11 | 4 | 1759296.00 | 1956292.80 | -0.01 | | | | False | False |
| 2022-03-04 | 4 | 1655808.00 | 1968366.40 | -0.01 | | | | False | False |
| 2022-02-25 | 4 | 1611456.00 | 1991528.00 | -0.02 | | | | False | False |
| 2022-02-18 | 1 | 1626240.00 | 2009515.20 | | | | | False | False |
| 2022-02-11 | 1 | 1533840.00 | 2038836.80 | | | | | False | False |
| 2022-02-04 | 1 | 1788864.00 | 2067049.60 | | | | | False | False |
| 2022-01-28 | 1 | 1677984.00 | 2137766.40 | | | | | False | False |
| 2022-01-21 | 0 | 1500576.00 | | | | | | False | False |
| 2022-01-14 | 0 | 1855392.00 | | | | | | False | False |
| 2022-01-07 | 0 | 1796256.00 | | | | | | False | False |
| 2021-12-31 | 0 | 1877568.00 | | | | | | False | False |
| 2021-12-23 | 0 | 1981056.00 | | | | | 0.00 | False | False |
| 2021-12-17 | 0 | 1907136.00 | | | | | 0.00 | False | False |
| 2021-12-10 | 0 | 1988448.00 | | | | | 0.00 | False | False |
| 2021-12-03 | 0 | 1995840.00 | | | | | 0.00 | False | False |
| 2021-11-26 | 0 | 1988448.00 | | | | | 0.00 | False | False |
| 2021-11-19 | 0 | 2018016.00 | | | | | 0.00 | False | False |
| 2021-11-12 | 0 | 2180640.00 | | | | | 0.00 | False | False |
| 2021-11-05 | 0 | 2424576.00 | | | | | 0.00 | False | False |
| 2021-10-29 | 0 | 2091936.00 | | | | | 0.00 | False | False |
| 2021-10-22 | 0 | 2032800.00 | | | | | 0.00 | False | False |
| 2021-10-15 | 0 | 2380224.00 | | | | | 0.06 | False | False |
| 2021-10-08 | 0 | 2032800.00 | | | | | 0.06 | False | False |
| 2021-10-01 | 0 | 2114112.00 | | | | | 0.30 | False | False |
| 2021-09-24 | 0 | 2705472.00 | | | | | 50.81 | False | False |
| 2021-09-17 | 0 | 1796256.00 | | | | | 0.00 | False | False |
| 2021-09-10 | 0 | 2069760.00 | | | | | 0.00 | False | False |
| 2021-09-03 | 0 | 1995840.00 | | | | | 0.00 | False | False |
| 2021-08-27 | 0 | 2291520.00 | | | | | 0.73 | False | False |
| 2021-08-20 | 0 | 2010624.00 | | | | | 0.00 | False | False |
| 2021-08-13 | 0 | 2121504.00 | | | | | 0.00 | False | False |
| 2021-08-06 | 0 | 2350656.00 | | | | | 0.06 | False | False |
| 2021-07-30 | 0 | 2151072.00 | | | | | 0.14 | False | False |
| 2021-07-23 | 0 | 2505888.00 | | | | | | False | False |
| 2021-07-16 | 0 | 2380224.00 | | | | | | False | False |
| 2021-07-09 | 0 | 3910368.00 | | | | | | False | False |