RNAC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.27	7.92	-0.00	-23.47	-4.53	1.08	False	False
2026-10-09	1	7.05	7.93	0.00	-16.37	-3.05	1.30	False	False
2026-10-02	1	7.36	7.94	0.00	-12.56	-4.85	1.33	False	False
2026-09-25	1	7.41	7.93	0.01	-13.06	-5.75	1.13	False	False
2026-09-18	2	8.03	7.93	0.01	-5.37	-5.07	1.16	False	False
2026-09-11	2	8.19	7.90	0.01	-4.17	-0.80	0.59	False	False
2026-09-04	2	9.27	7.84	0.01	6.86	2.10	0.75	False	False
2026-08-28	2	9.60	7.75	0.01	9.93	5.20	0.43	False	False
2026-08-21	2	10.04	7.66	0.01	14.93	6.33	0.74	False	False
2026-08-14	3	8.84	7.58	0.00	-0.98	1.80	0.20	False	False
2026-08-07	3	8.85	7.53	0.00	-1.53	-0.96	0.49	False	False
2026-07-31	3	7.80	7.51	0.00	-10.86	-6.30	0.40	False	False
2026-07-24	2	7.88	7.47	0.01	-10.38	-3.32	0.43	False	False
2026-07-17	2	8.26	7.43	0.01	-8.16	-2.65	0.55	False	False
2026-07-10	2	9.46	7.40	0.01	2.29	0.19	0.45	False	False
2026-07-02	2	10.59	7.37	0.01	14.34	13.00	0.72	False	False
2026-06-26	2	9.42	7.24	0.01	2.90	6.44	1.28	False	False
2026-06-18	3	9.63	7.18	0.00	2.43	8.25	1.18	False	False
2026-06-12	3	9.51	7.10	-0.00	1.54	6.44	6.63	False	False
2026-06-05	4	5.84	7.03	-0.01	-37.68	-6.42	0.98	False	False
2026-05-29	3	7.54	7.10	-0.01	-22.85	3.23	1.14	False	False
2026-05-22	4	6.75	7.12	-0.01	-30.59	0.11	0.68	False	False
2026-05-15	3	7.38	7.20	-0.01	-24.20	1.17	0.64	False	False
2026-05-08	3	8.65	7.25	-0.01	-11.98	6.43	1.05	False	False
2026-05-01	4	6.22	7.27	-0.01	-35.77	-0.57	0.78	False	False
2026-04-24	4	6.75	7.41	-0.01	-31.02	1.40	0.57	False	False
2026-04-17	4	7.04	7.49	-0.02	-28.87	0.90	1.45	False	False
2026-04-10	4	5.98	7.57	-0.02	-37.70	-2.79	0.78	False	False
2026-04-02	4	6.26	7.69	-0.02	-33.47	0.23	0.52	False	False
2026-03-27	4	5.85	7.84	-0.02	-36.61	-1.49	1.02	False	True
2026-03-20	4	6.51	7.98	-0.02	-32.46	1.51	0.65	False	False
2026-03-13	4	7.39	8.14	-0.02	-26.53	4.11	5.67	False	False
2026-03-06	4	6.85	8.27	-0.02	-34.40	2.76	1.07	False	False
2026-02-27	4	7.59	8.39	-0.02	-30.65	3.33	1.59	False	False
2026-02-20	4	6.93	8.55	-0.02	-38.49	0.03	0.49	False	False
2026-02-13	4	6.52	8.76	-0.02	-42.99	-0.28	0.48	False	False
2026-02-06	4	6.49	8.94	-0.01	-45.45	-2.02	0.70	False	False
2026-01-30	4	6.83	9.17	-0.01	-43.98	1.12	0.44	False	False
2026-01-23	4	7.64	9.31	-0.01	-38.61	2.98	0.40	False	False
2026-01-16	4	7.42	9.42	-0.01	-41.85	1.29	0.68	False	False
2026-01-09	4	8.20	9.49	-0.01	-37.39	0.32	0.95	False	False
2026-01-02	4	6.76	9.57	-0.01	-48.48	0.79	1.42	False	False
2025-12-26	4	6.68	9.71	-0.01	-50.53	-0.46	0.70	False	False
2025-12-19	4	7.22	9.81	-0.01	-47.01	0.61	1.51	False	False
2025-12-12	4	8.52	9.87	-0.01	-38.68	2.79	2.32	False	False
2025-12-05	4	6.88	9.93	-0.01	-51.64	-0.93	2.20	False	False
2025-11-28	4	7.49	10.03	-0.01	-48.67	-0.21	0.77	False	False
2025-11-21	4	7.24	10.20	-0.01	-49.46	-1.82	1.00	False	False
2025-11-14	4	7.46	10.36	-0.01	-49.86	-1.70	0.75	False	False
2025-11-07	4	7.87	10.46	-0.01	-47.90	-1.65	1.50	False	False
2025-10-31	4	8.17	10.55	-0.02	-47.82	-2.32	4.33	False	True
2025-10-24	4	9.16	10.61	-0.02	-42.17	0.64	1.40	False	False
2025-10-17	4	9.01	10.79	-0.02	-43.05	0.36	1.24	False	False
2025-10-10	4	9.32	11.03	-0.02	-41.30	0.42	1.44	False	False
2025-10-03	4	10.19	11.24	-0.03	-38.55	-0.37	1.67	False	False
2025-09-26	4	9.26	11.52	-0.02	-44.73	-1.01	1.08	False	False
2025-09-19	4	9.44	11.83	-0.02	-44.50	-2.57	1.78	False	False
2025-09-12	4	9.68	12.16	-0.02	-42.99	-2.30	0.87	False	False
2025-09-05	4	10.64	12.49	-0.02	-37.05	0.30	0.59	False	False
2025-08-29	4	10.05	12.75	-0.02	-40.68	-3.57	0.64	False	False
2025-08-22	4	11.23	13.06	-0.02	-34.22	-2.88	1.01	False	False
2025-08-15	4	11.33	13.33	-0.01	-33.80	-0.73	0.63	False	False
2025-08-08	4	10.53	13.59	-0.01	-38.25	-3.97	0.67	False	False
2025-08-01	4	12.33	13.80	-0.01	-26.40	2.24	1.02	False	False
2025-07-25	4	13.33	13.95	-0.02	-22.70	3.80	0.87	False	False
2025-07-18	4	11.84	14.17	-0.02	-30.89	2.92	0.82	False	False
2025-07-11	4	13.32	14.41	-0.02	-22.37	4.36	1.70	False	False
2025-07-03	4	11.21	14.59	-0.02	-35.34	0.63	0.59	False	False
2025-06-27	4	10.68	15.05	-0.02	-37.88	2.30	1.59	False	False
2025-06-20	4	9.76	15.32	-0.02	-42.56	1.83	0.49	False	False
2025-06-13	4	10.42	15.63	-0.02	-39.80	1.64	0.53	False	False
2025-06-06	4	11.03	15.86	-0.02	-37.85	2.17	0.93	False	False
2025-05-30	4	9.56	16.18	-0.02	-47.07	-3.60	0.65	False	False
2025-05-23	4	9.16	16.52	-0.02	-49.90	-3.36	0.51	False	False
2025-05-16	4	10.26	16.90	-0.02	-46.34	-1.17	0.68	False	False
2025-05-09	4	9.90	17.32	-0.02	-46.54	-1.10	1.00	False	False
2025-05-02	4	12.70	17.73	-0.01	-32.66	2.65	0.54	False	False
2025-04-25	4	11.83	18.12	-0.01	-36.45	-2.81	0.70	False	False
2025-04-17	4	10.50	18.29	-0.01	-41.67	-5.61	0.93	False	False
2025-04-11	1	10.67	18.48	-0.00	-42.14	-5.38	2.35	False	False
2025-04-04	1	10.00	18.68	0.00	-43.26	-8.32	1.84	False	True
2025-03-28	1	14.54	18.78	0.00	-25.23	-3.58	0.72	False	False
2025-03-21	1	16.05	18.76	0.01	-19.22	-2.22	2.14	False	False
2025-03-14	1	15.80	18.68	0.01	-20.62	-2.56	1.43	False	False
2025-03-07	1	18.40	18.63	0.01	-9.96	1.46	1.18	False	False
2025-02-28	3	18.84	18.46	0.00	-10.93	0.30	1.02	False	False
2025-02-21	3	19.24	18.32	0.00	-10.34	0.91	0.41	False	False
2025-02-14	3	19.67	18.26	-0.00	-10.39	0.60	0.42	False	False
2025-02-07	3	18.36	18.14	-0.00	-15.81	1.62	0.59	False	False
2025-01-31	3	19.31	18.12	-0.01	-12.14	3.13	0.68	False	False
2025-01-24	3	19.20	18.04	-0.02	-14.00	-0.39	0.44	False	False
2025-01-17	3	19.29	18.30	-0.02	-12.80	0.73	0.54	False	False
2025-01-10	4	16.84	18.42	-0.02	-22.27	-0.72	0.90	False	False
2025-01-03	4	16.85	18.77	-0.02	-24.65	-7.89	0.67	False	False
2024-12-27	3	19.79	19.42	-0.01	-12.44	1.75	0.34	False	False
2024-12-20	4	19.02	19.92	-0.01	-15.71	1.00	2.60	False	False
2024-12-13	4	18.68	20.11	-0.01	-19.37	1.92	1.04	False	False
2024-12-06	3	25.14	20.37	-0.00	6.89	5.74	1.52	False	False
2024-11-29	1	18.83	20.23	-0.00	-19.42	-0.38	0.50	False	False
2024-11-22	1	18.87	20.46	0.00	-19.73	-0.68	1.12	False	False
2024-11-15	1	17.33	20.53	0.00	-27.03	-4.04	2.06	False	False
2024-11-08	3	20.76	20.55	0.00	-16.07	-0.43	0.98	False	False
2024-11-01	1	19.68	20.50	0.01	-17.90	-3.05	0.80	False	False
2024-10-25	2	20.58	20.29	0.01	-17.03	4.55	0.68	False	False
2024-10-18	3	22.87	20.26	0.00	-10.86	7.21	0.65	False	False
2024-10-11	3	22.16	20.21	0.00	-14.36	5.73	1.22	False	False
2024-10-04	3	24.52	20.05	-0.00	-5.69	11.18	2.95	False	False
2024-09-27	4	17.00	19.87	-0.01	-35.25	3.68	0.81	False	False
2024-09-20	4	16.03	20.00	-0.01	-39.69	3.00	0.82	False	False
2024-09-13	4	16.75	20.19	-0.01	-37.30	3.25	0.51	False	False
2024-09-06	4	12.98	20.42	-0.01	-50.40	0.49	0.33	False	False
2024-08-30	4	13.96	20.67	-0.01	-49.97	-0.09	0.30	False	False
2024-08-23	4	13.75	20.91	-0.01	-51.68	-2.65	0.78	False	False
2024-08-16	4	14.22	21.22	-0.01	-50.31	-0.90	0.57	False	False
2024-08-09	4	13.37	21.50	-0.01	-52.37	-2.19	0.50	False	False
2024-08-02	4	14.40	21.90	-0.01	-49.62	-0.83	0.59	False	False
2024-07-26	4	17.49	22.04	-0.01	-41.06	-6.73	0.56	False	False
2024-07-19	4	16.16	22.14	-0.01	-46.72	-4.63	0.93	False	False
2024-07-12	4	17.74	22.32	-0.01	-43.59	-7.23	2.15	False	False
2024-07-05	4	16.97	22.48	-0.01	-46.30	-15.34	4.37	False	False
2024-06-28	3	27.01	22.64	-0.01	-14.14	-5.99	2.14	False	False
2024-06-21	3	22.80	22.73	-0.00	-28.20	-1.23	0.94	False	False
2024-06-14	3	27.29	23.30	-0.00	-14.66	0.88	1.01	False	False
2024-06-07	3	36.58	23.46	-0.00	15.07	12.30	0.89	False	False
2024-05-31	3	34.72	23.20	-0.01	9.82	7.44	1.03	False	False
2024-05-24	3	24.57	23.19	-0.01	-23.27	2.80	1.14	False	False
2024-05-17	3	26.43	23.60	-0.01	-18.19	6.32	0.97	False	False
2024-05-10	4	21.17	23.82	-0.01	-34.12	1.83	0.81	False	False
2024-05-03	3	25.60	24.20	-0.01	-19.95	10.26	1.91	False	False
2024-04-26	4	21.03	24.36	-0.02	-34.46	2.52	2.31	False	False
2024-04-19	4	17.91	24.72	-0.02	-43.46	-0.87	1.83	False	False
2024-04-12	4	19.39	25.19	-0.02	-41.44	2.40	7.64	False	False
2024-04-05	4	13.31	25.68	-0.02	-61.00	-3.49	3.94	False	True
2024-03-28	4	19.50	26.38	-0.02	-44.55	-0.11	0.55	False	False
2024-03-22	4	21.42	26.96	-0.02	-39.97	0.38	1.64	False	False
2024-03-15	4	17.40	27.38	-0.02	-51.03	-3.49	2.50	False	True
2024-03-08	4	19.20	27.93	-0.01	-47.05	-0.02	0.91	False	False
2024-03-01	4	20.70	28.39	-0.01	-44.11	0.31	0.76	False	False
2024-02-23	4	21.90	28.80	-0.01	-41.47	0.00	0.72	False	False
2024-02-16	4	23.61	29.14	-0.01	-37.07	1.26	0.94	False	False
2024-02-09	4	20.40	29.51	-0.01	-46.96	-2.50	0.44	False	False
2024-02-02	4	21.24	29.90	-0.01	-45.33	1.93	0.42	False	False
2024-01-26	4	22.92	30.29	-0.01	-41.49	2.00	0.36	False	False
2024-01-19	4	22.89	30.64	-0.02	-42.12	1.47	0.73	False	False
2024-01-12	4	25.11	31.06	-0.01	-36.98	2.13	0.85	False	False
2024-01-05	4	18.69	31.40	-0.02	-53.03	-1.75	0.78	False	True
2023-12-29	4	20.67	32.10	-0.01	-49.48	-5.52	0.68	False	False
2023-12-22	4	21.42	32.69	-0.01	-48.00	-11.39	1.20	False	False
2023-12-15	4	22.44	33.03	-0.01	-45.50	-6.18	1.17	False	False
2023-12-08	1	21.90	33.42	-0.00	-46.04	-4.50	1.58	False	True
2023-12-01	1	29.70	33.85	-0.00	-27.41	-3.50	2.65	False	False
2023-11-24	3	39.90	33.94	-0.00	-2.42	0.15	1.00	False	False
2023-11-17	1	32.10	33.80	-0.00	-20.79	-1.15	3.88	False	False
2023-11-10	4	28.74	33.84	-0.01	-28.03	-1.90	0.85	False	False
2023-11-03	3	34.50	34.09	-0.01	-13.41	2.98	0.64	False	False
2023-10-27	3	36.90	34.25	-0.01	-3.02	5.01	0.70	False	False
2023-10-20	4	33.00	34.41	-0.01	-16.18	2.10	0.82	False	False
2023-10-13	4	32.40	34.72	-0.01	-20.45	0.39	0.65	False	False
2023-10-06	4	30.60	34.99	-0.01	-25.35	-0.56	0.79	False	False
2023-09-29	4	31.80	35.34	-0.02	-23.06	-1.00	0.82	False	False
2023-09-22	4	31.80	35.83	-0.02	-24.58	-0.16	0.73	False	False
2023-09-15	4	34.20	36.32	-0.02	-22.00	0.74	0.87	False	False
2023-09-08	4	34.20	36.93	-0.02	-23.11	1.61	0.84	False	False
2023-09-01	4	36.90	37.64	-0.02	-19.04	2.99	0.61	False	False
2023-08-25	4	34.20	38.25	-0.01	-23.94	2.90	1.06	False	False
2023-08-18	4	33.90	38.89	-0.01	-24.97	1.26	1.01	False	False
2023-08-11	1	33.00	39.47	-0.00	-29.56	1.49	0.61	False	False
2023-08-04	1	33.00	40.06	-0.00	-31.02	0.61	0.59	False	False
2023-07-28	1	32.10	40.19	-0.00	-35.56	-0.65	0.36	False	False
2023-07-21	1	34.80	40.25	-0.00	-29.99	-0.49	0.45	False	False
2023-07-14	1	32.10	40.07	-0.00	-35.53	-1.56	0.50	False	False
2023-07-07	1	32.70	40.21	-0.00	-33.44	-3.57	0.38	False	False
2023-06-30	1	33.60	40.36	-0.00	-32.95	-2.92	0.68	False	False
2023-06-23	4	35.40	40.57	-0.01	-28.05	1.47	3.62	False	False
2023-06-16	4	35.40	40.63	-0.01	-29.30	-0.37	0.80	False	False
2023-06-09	4	39.60	40.85	-0.01	-19.16	1.48	0.99	False	False
2023-06-02	4	38.40	41.07	-0.01	-21.25	2.21	1.01	False	False
2023-05-26	4	31.50	41.43	-0.01	-33.94	-2.64	0.58	False	False
2023-05-19	4	34.20	42.08	-0.01	-27.80	-0.07	0.59	False	False
2023-05-12	4	34.80	42.51	-0.01	-25.07	-1.08	0.81	False	False
2023-05-05	4	32.40	42.88	-0.01	-30.08	-4.20	1.12	False	False
2023-04-28	4	35.70	43.45	-0.01	-23.37	-3.89	1.15	False	False
2023-04-21	4	33.30	43.90	-0.01	-27.52	-6.14	0.69	False	False
2023-04-14	4	36.30	44.29	-0.01	-20.77	-3.80	0.65	False	False
2023-04-06	4	39.30	44.92	-0.01	-13.27	-2.60	0.32	False	False
2023-03-31	4	41.70	45.46	-0.02	-7.81	-3.13	0.70	False	False
2023-03-24	4	42.30	45.90	-0.02	-2.98	-2.43	4.52	False	False
2023-03-17	4	40.50	46.48	-0.01	-5.56	-5.64	1.26	False	False
2023-03-10	4	41.10	47.36	-0.01	-2.87	-6.52	1.04	False	False
2023-03-03	1	46.50	48.45	-0.00	4.69	-4.07	1.20	False	False
2023-02-24	1	46.50	49.26	0.00	6.74	-2.95	0.71	False	False
2023-02-17	3	52.50	49.30	0.00	17.02	0.22	2.24	False	False
2023-02-10	2	55.50	49.20	0.01	23.21	2.47	1.95	False	False
2023-02-03	2	55.20	49.06	0.01	20.96	9.25	1.25	False	False
2023-01-27	2	53.40	48.80	0.01	18.55	10.38	1.61	False	False
2023-01-20	2	51.30	48.35	0.01	16.12	12.67	0.95	False	False
2023-01-13	2	50.70	47.97	0.01	13.34	8.66	1.34	False	False
2023-01-06	1	36.90	47.52	0.01	-16.05	1.58	0.72	False	False
2022-12-30	1	33.90	47.43	0.01	-22.96	-0.55	0.85	False	False
2022-12-23	1	29.40	47.18	0.01	-34.57	-2.05	1.19	False	False
2022-12-16	1	36.30	46.97	0.01	-21.31	-1.12	1.00	False	False
2022-12-09	1	37.20	46.56	0.01	-22.38	-2.98	0.59	False	False
2022-12-02	1	39.90	46.05	0.01	-20.76	-5.00	0.73	False	False
2022-11-25	1	37.20	45.58	0.01	-26.36	-6.01	0.55	False	False
2022-11-18	1	42.00	45.10	0.01	-16.81	-2.31	1.07	False	False
2022-11-11	2	46.20	44.53	0.01	-10.47	-0.76	1.14	False	False
2022-11-04	2	49.20	44.02	0.01	-0.77	0.77	1.11	False	False
2022-10-28	3	51.00	43.57	0.00	-2.31	0.68	0.50	False	False
2022-10-21	3	47.10	43.18	0.00	-7.58	2.43	0.59	False	False
2022-10-14	3	45.90	42.99	-0.00	-7.44	-0.52	0.46	False	False
2022-10-07	3	49.50	43.06	-0.00	-3.85	1.84	0.47	False	False
2022-09-30	3	49.20	43.06	-0.00	-5.01	1.43	0.38	False	False
2022-09-23	3	45.00	43.03	-0.01	-17.31	-2.35	0.56	False	False
2022-09-16	3	55.20	43.44	-0.01	-5.37	-0.75	0.54	False	False
2022-09-09	3	55.50	43.57	-0.01	-11.20	-4.06	0.50	False	False
2022-09-02	3	54.90	43.87	-0.01	-10.74	-3.35	0.43	False	False
2022-08-26	3	59.70	44.30	-0.01	-7.90	5.85	0.77	False	False
2022-08-19	3	66.90	44.67	-0.01	-2.37	6.08	0.73	False	False
2022-08-12	3	73.80	44.83	-0.02	5.05	7.03	1.16	False	False
2022-08-05	3	70.80	45.14	-0.03	2.65	8.28	1.30	False	False
2022-07-29	3	47.70	45.69	-0.03	-31.32	2.51	0.53	False	False
2022-07-22	3	49.50	47.36	-0.03	-26.70	4.27	0.66	False	False
2022-07-15	3	51.30	49.28	-0.03	-23.06	5.61	0.89	False	False
2022-07-08	4	47.40	50.67	-0.03	-30.49	5.86	0.49	False	False
2022-07-01	4	39.90	52.10	-0.03	-41.34	6.41	0.83	False	False
2022-06-24	4	39.90	53.66	-0.04	-43.78	7.14	2.36	False	False
2022-06-17	4	37.20	55.23	-0.04	-45.49	6.17	1.80	False	False
2022-06-10	4	34.20	57.20	-0.04	-53.92	4.99	1.97	False	False
2022-06-03	4	26.49	59.70	-0.04	-66.99	0.85	1.00	False	False
2022-05-27	4	23.01	62.76	-0.04	-72.36	0.43	1.19	False	False
2022-05-20	4	23.88	65.58	-0.04	-70.15	0.78	1.30	False	False
2022-05-13	4	21.90	68.73	-0.04	-73.87	-1.40	1.89	False	False
2022-05-06	4	25.80	72.27	-0.04	-70.40	-1.41	0.98	False	False
2022-04-29	4	22.98	75.69	-0.04	-74.06	-2.91	1.39	False	True
2022-04-22	4	24.84	79.11	-0.04	-73.26	-3.02	1.88	False	True
2022-04-14	4	30.90	82.60	-0.03	-68.27	-3.31	1.47	False	True
2022-04-08	4	35.70	86.02	-0.03	-64.75	-3.26	1.96	False	True
2022-04-01	4	39.30	89.24	-0.03	-62.41	-1.86	2.45	False	True
2022-03-25	4	41.40	92.41	-0.02	-61.19	-3.30	1.58	False	True
2022-03-18	4	48.00	95.05	-0.02	-55.02	-2.07	1.14	False	False
2022-03-11	4	49.50	97.39	-0.02	-51.71	-1.99	1.06	False	False
2022-03-04	4	48.30	100.06	-0.02	-54.97	-3.04	0.56	False	True
2022-02-25	4	57.30	102.32	-0.01	-48.00	-1.90	0.63	False	True
2022-02-18	4	59.10	103.87	-0.01	-46.75	-1.72	0.42	False	True
2022-02-11	4	64.50	105.36	-0.02	-43.75	-2.24	0.44	False	True
2022-02-04	4	67.80	106.84	-0.02	-42.82	-2.66	0.55	False	False
2022-01-28	4	70.80	108.57	-0.02	-40.41	-3.64	0.64	False	True
2022-01-21	4	71.70	110.47	-0.02	-39.89	-5.40	0.51	False	True
2022-01-14	4	83.10	112.70	-0.01	-34.78	-1.79	0.61	False	False
2022-01-07	4	87.30	114.63	-0.01	-32.19	-0.22	1.22	False	False
2021-12-31	1	97.80	116.69	-0.00	-25.84	1.50	0.52	False	False
2021-12-23	1	107.10	117.89	-0.00	-18.30	3.62	0.97	False	False
2021-12-17	1	93.00	118.66	-0.00	-27.63	0.01	3.08	False	False
2021-12-10	1	90.30	118.75	-0.00	-31.29	-3.30	2.00	False	False
2021-12-03	1	86.70	118.72	-0.00	-31.85	-5.00	1.23	False	False
2021-11-26	1	87.00	118.94	-0.00	-32.77	-3.66	0.76	False	False
2021-11-19	1	96.30	119.04	-0.00	-27.68	-4.68	0.90	False	False
2021-11-12	1	109.20	119.67	-0.00	-18.09	-4.56	1.69	False	False
2021-11-05	1	118.20	119.90	-0.00	-11.86	-3.64	0.91	False	False
2021-10-29	1	107.70	120.14	-0.00	-18.12	-5.01	1.31	False	False
2021-10-22	1	118.50	121.08	-0.00	-8.95	-3.23	1.14	False	False
2021-10-15	3	128.10	121.31	0.00	0.15	-2.01	0.81	False	False
2021-10-08	3	128.40	121.62	0.00	2.72	-1.09	0.91	False	False
2021-10-01	3	125.40	121.61	0.00	1.92	-1.41	0.66	False	False
2021-09-24	3	129.60	121.22	-0.00	3.98	1.55	1.01	False	False
2021-09-17	3	133.50	121.12	-0.00	8.18	2.65	1.91	False	False
2021-09-10	3	132.30	121.36	-0.00	7.08	0.08	0.68	False	False
2021-09-03	3	134.40	121.54	0.00	7.55	2.71	1.12	False	False
2021-08-27	1	120.60	122.13	0.00	-2.21	2.59	0.70	False	False
2021-08-20	1	118.20	122.11	0.00	-2.40	2.59	0.84	False	False
2021-08-13	3	129.60	121.61	0.00	6.75	3.36	1.25	False	False
2021-08-06	1	116.10	120.84	0.00	-3.27	-1.21	0.60	False	False
2021-07-30	1	103.80	120.30	0.00	-12.56	-5.41	0.71	False	False
2021-07-23	1	103.80	119.87	0.01	-12.77	-8.33	0.95	False	False
2021-07-16	1	108.90	119.68	0.01	-6.69	-8.26	0.43	False	False
2021-07-09	2	119.70	119.05	0.01	1.57	-7.48	0.29	False	False
2021-07-02	2	127.80	118.28	0.01	9.08	-2.54	0.39	False	False
2021-06-25	2	138.60	117.23	0.01	20.55	1.00	1.15	False	False
2021-06-18	2	141.00	116.03	0.01	26.34	10.00	1.21	False	False
2021-06-11	2	149.10	114.54	0.01	31.50	13.04	1.24	False	False
2021-06-04	2	133.80	112.84	0.01	19.24	9.58	0.75	False	False
2021-05-28	2	130.20	111.41	0.01	16.54	9.52	3.04	False	False
2021-05-21	1	95.70	110.03	0.01	-13.67	-3.43	0.55	False	False
2021-05-14	1	89.40	109.67	0.01	-20.66	-5.33	0.93	False	False
2021-05-07	1	93.30	109.18	0.01	-19.07	-7.31	1.45	False	False
2021-04-30	1	90.00	108.09	0.01	-21.53	-11.18	1.31	False	False
2021-04-23	2	115.20	106.76	0.02	0.04	-3.97	0.52	False	False
2021-04-16	2	116.10	105.34	0.02	0.65	-7.20	0.49	False	False
2021-04-09	2	125.40	104.07	0.02	10.16	-2.71	0.29	False	False
2021-04-01	2	135.90	102.28	0.02	23.18	3.19	0.45	False	False
2021-03-26	2	125.40	99.93	0.02	15.91	-1.80	0.61	False	False
2021-03-19	2	137.25	98.37	0.02	29.46	-0.83	0.51	False	False
2021-03-12	2	128.10	96.27	0.02	20.98	-1.96	0.67	False	False
2021-03-05	2	113.70	94.57	0.02	10.41	-8.36	0.68	False	False
2021-02-26	2	126.60	93.43	0.02	23.10	1.12	0.99	False	False
2021-02-19	2	140.70	91.59	0.02	32.77	8.55	0.81	False	False
2021-02-12	2	137.70	89.41	0.02	28.83	6.30	0.88	False	False
2021-02-05	2	152.10	87.52	0.01	43.87	12.05	2.30	True	False
2021-01-29	2	120.00	85.07	0.01	18.64	7.52	2.01	False	False
2021-01-22	3	103.20	83.81	0.00	-1.43	0.36	0.67	False	False
2021-01-15	3	106.50	83.24	0.00	3.61	3.58	0.97	False	False
2021-01-08	3	99.90	82.69	-0.00	-4.35	-0.39	0.93	False	False
2020-12-31	3	90.90	82.04	-0.01	-11.43	-2.06	0.41	False	False
2020-12-24	3	98.10	82.64	-0.00	-2.89	-2.15	0.53	False	False
2020-12-18	3	90.00	83.04	-0.00	-10.73	-3.36	0.91	False	False
2020-12-11	3	96.60	83.96	0.00	-2.78	-1.84	0.38	False	False
2020-12-04	2	96.30	83.98	0.01	-3.21	-0.80	0.52	False	False
2020-11-27	2	102.60	83.90	0.01	5.72	-0.03	0.34	False	False
2020-11-20	2	96.60	83.08	0.01	2.73	1.60	0.47	False	False
2020-11-13	2	98.10	82.53	0.01	4.56	4.90	0.61	False	False
2020-11-06	2	90.90	81.98	0.01	0.00	7.64	0.73	False	False
2020-10-30	2	88.80	81.16	0.01	5.82	11.52	3.59	False	False
2020-10-23	3	84.90	80.03	-0.00	-3.67	2.17	2.60	False	False
2020-10-16	4	74.70	79.32	-0.01	-15.05	-2.23	1.21	False	False
2020-10-09	4	60.60	78.56	-0.02	-30.57	-4.16	2.85	False	False
2020-10-02	4	50.10	79.25	-0.02	-40.27	-4.24	5.63	False	False
2020-09-25	4	72.60	81.44	-0.02	-12.34	-0.58	0.87	False	False
2020-09-18	4	78.00	83.02	-0.02	-6.13	1.50	0.98	False	False
2020-09-11	4	71.70	84.64	-0.02	-13.92	-1.55	0.57	False	False
2020-09-04	4	65.40	86.41	-0.01	-23.32	-4.84	0.64	False	False
2020-08-28	4	78.60	88.75	-0.01	-10.03	0.31	0.54	False	False
2020-08-21	1	74.10	89.73	-0.00	-12.13	-1.86	0.34	False	False
2020-08-14	1	77.10	90.34	-0.00	-7.72	-2.63	0.29	False	False
2020-08-07	1	79.50	91.09	0.00	-3.94	-1.39	0.47	False	False
2020-07-31	1	71.40	91.38	0.00	-11.25	-5.03	0.34	False	False
2020-07-24	1	75.30	91.35	0.01	-4.67	-6.03	0.38	False	False
2020-07-17	1	81.00	91.13	0.01	2.78	-4.88	0.69	False	False
2020-07-10	1	78.60	90.73	0.02	1.62	-2.60	0.64	False	False
2020-07-02	1	82.20	89.65	0.02	8.85	-9.04	0.53	False	False
2020-06-26	1	86.10	88.43	0.02	19.44	-8.93	2.58	False	False
2020-06-19	2	90.00	87.20	0.02	22.29	-12.62	7.19	False	False
2020-06-12	1	80.40	85.59	0.03	12.02	-9.31	8.29	False	False
2020-06-05	2	108.90	84.31	0.03	45.02	0.71	1.10	False	False
2020-05-29	2	110.10	82.07	0.03	55.17	8.04	0.56	False	False
2020-05-22	2	117.60	79.96	0.02	72.78	11.59	0.99	False	False
2020-05-15	2	97.20	77.49	0.02	49.24	5.36	1.21	False	False
2020-05-08	2	93.90	75.67	0.02	42.17	8.69	1.19	False	False
2020-05-01	2	78.00	74.00	0.01	23.01	5.91	0.87	False	False
2020-04-24	2	80.10	73.18	0.01	26.44	3.61	0.84	False	False
2020-04-17	3	81.60	72.29	0.00	27.80	6.75	0.81	False	False
2020-04-09	1	66.30	71.38	0.00	7.42	-6.63	0.62	False	False
2020-04-03	1	54.90	71.10	0.00	-0.65	-18.92	0.82	False	False
2020-03-27	1	63.60	71.25	0.01	12.02	-18.17	0.95	False	False
2020-03-20	1	51.90	70.91	0.02	0.79	-18.60	1.89	False	False
2020-03-13	2	81.30	70.99	0.03	33.92	-9.68	2.05	False	False
2020-03-06	2	115.80	70.10	0.04	75.02	-4.57	1.00	False	False
2020-02-28	2	120.00	68.04	0.04	84.69	5.82	0.93	False	False
2020-02-21	2	126.60	66.02	0.04	75.19	9.54	0.95	False	False
2020-02-14	2	124.80	63.50	0.04	72.66	6.28	0.91	False	False
2020-02-07	2	135.60	61.03	0.03	93.29	14.80	1.91	True	False
2020-01-31	2	108.00	58.17	0.02	61.42	13.32	1.10	False	False
2020-01-24	2	92.40	56.31	0.02	37.03	8.13	0.92	False	False
2020-01-17	2	99.60	55.02	0.01	47.52	10.82	0.97	False	False
2020-01-10	2	88.20	53.75	0.01	34.10	16.15	1.84	False	False
2020-01-03	3	70.50	52.91	-0.00	8.13	10.37	0.51	False	False
2019-12-27	3	68.70	52.81	-0.01	4.52	8.84	0.78	False	False
2019-12-20	3	69.00	52.51	-0.01	4.22	11.86	11.16	False	False
2019-12-13	4	46.20	52.56	-0.01	-30.51	3.71	1.75	False	False
2019-12-06	4	45.60	53.26	-0.01	-33.35	3.52	1.41	False	False
2019-11-29	4	49.20	54.11	-0.02	-30.83	2.91	1.44	False	False
2019-11-22	4	41.70	54.82	-0.02	-43.20	1.08	0.84	False	False
2019-11-15	4	42.00	55.59	-0.02	-45.36	1.17	0.54	False	False
2019-11-08	4	41.70	56.49	-0.02	-47.41	1.32	2.43	False	False
2019-11-01	4	46.80	57.81	-0.02	-42.46	1.03	1.27	False	False
2019-10-25	4	43.50	59.06	-0.01	-47.52	0.69	1.07	False	False
2019-10-18	4	42.60	59.98	-0.01	-50.06	0.85	0.72	False	False
2019-10-11	4	43.80	60.91	-0.01	-52.69	0.30	2.70	False	False
2019-10-04	4	53.40	61.62	-0.01	-46.56	2.08	0.97	False	False
2019-09-27	1	53.40	62.14	-0.00	-50.30	2.63	0.32	False	False
2019-09-20	1	54.30	62.49	-0.00	-53.48	1.89	0.98	False	False
2019-09-13	1	57.90	62.92	0.00	-53.88	2.29	0.54	False	False
2019-09-06	1	59.40	62.95	-0.00	-54.87	2.61	0.44	False	False
2019-08-30	1	53.40	63.06	-0.00	-60.84	0.71	0.17	False	False
2019-08-23	1	54.30	62.98	-0.00	-61.03	2.47	0.32	False	False
2019-08-16	4	54.60	62.81	-0.01	-63.05	2.16	0.43	False	False
2019-08-09	4	54.00	63.03	-0.02	-65.32	2.05	0.91	False	False
2019-08-02	4	59.40	63.62	-0.02	-63.70	2.35	1.02	False	False
2019-07-26	4	51.00	64.06	-0.03	-70.92	0.48	0.43	False	False
2019-07-19	4	50.70	65.26	-0.04	-71.69	-0.40	0.64	False	False
2019-07-12	4	49.80	67.09	-0.05	-73.54	-0.98	0.48	False	False
2019-07-05	4	52.20	70.15	-0.05	-73.10	-1.21	0.53	False	False
2019-06-28	4	53.70	73.78	-0.04	-72.84	-0.33	3.83	False	False
2019-06-21	4	61.50	78.02	-0.04	-70.08	-0.49	0.81	False	False
2019-06-14	4	63.00	81.84	-0.04	-69.61	0.29	0.46	False	False
2019-06-07	4	67.50	85.73	-0.05	-68.26	0.46	0.69	False	False
2019-05-31	4	59.70	88.99	-0.07	-71.50	0.04	0.58	False	False
2019-05-24	4	70.50	92.65	-0.07	-68.12	1.59	0.61	False	False
2019-05-17	4	67.20	96.83	-0.08	-70.77	0.60	0.33	False	False
2019-05-10	4	71.10	108.40	-0.08	-70.10	-0.23	0.33	False	False
2019-05-03	4	70.50	120.26	-0.07	-71.66	-0.75	0.39	False	False
2019-04-26	4	64.80	131.77	-0.07	-74.47	-0.24	0.61	False	False
2019-04-18	4	69.00	145.16	-0.06	-73.16	0.18	0.47	False	False
2019-04-12	4	81.30	158.51	-0.05	-69.17	1.82	0.71	False	False
2019-04-05	4	84.30	169.99	-0.05	-68.64	1.53	1.68	False	False
2019-03-29	4	71.10	181.06	-0.05	-73.49	1.01	0.61	False	False
2019-03-22	4	70.50	192.25	-0.05	-73.88	0.69	1.71	False	False
2019-03-15	4	65.10	202.74	-0.04	-76.46	0.81	1.42	False	False
2019-03-08	4	69.00	213.27	-0.04	-74.74	0.84	1.97	False	False
2019-03-01	4	63.90	224.73	-0.04	-77.52	1.23	0.52	False	False
2019-02-22	4	67.20	235.14	-0.04	-76.64	1.59	0.48	False	False
2019-02-15	4	58.80	245.23	-0.04	-79.72	-0.12	0.58	False	False
2019-02-08	4	62.70	256.03	-0.04	-78.12	-0.71	0.93	False	False
2019-02-01	4	51.00	267.27	-0.03	-82.43	-1.95	2.67	False	False
2019-01-25	4	49.20	278.25	-0.03	-83.02	-3.37	7.36	False	True
2019-01-18	4	61.20	289.86	-0.03	-79.23	-4.20	2.49	False	True
2019-01-11	4	71.70	299.93	-0.03	-75.30	-5.40	2.39	False	False
2019-01-04	4	72.60	310.29	-0.03	-74.65	-6.55	0.96	False	True
2018-12-28	4	87.00	320.17	-0.02	-69.53	-6.07	1.07	False	True
2018-12-21	4	105.60	329.27	-0.02	-62.43	-4.46	0.71	False	True
2018-12-14	4	141.60	338.15	-0.02	-53.69	-1.91	0.53	False	True
2018-12-07	4	161.10	345.62	-0.02	-48.46	0.78	0.33	False	False
2018-11-30	4	180.90	351.54	-0.02	-45.25	1.10	0.24	False	False
2018-11-23	4	176.10	356.32	-0.02	-44.57	-0.63	0.19	False	False
2018-11-16	4	179.70	362.43	-0.01	-46.04	-15.19	0.48	False	False
2018-11-09	4	165.30	368.80	-0.01	-51.57	-17.03	0.85	False	False
2018-11-02	1	169.50	375.99	0.00	-49.64	-14.16	1.70	False	True
2018-10-26	1	195.90	380.54	0.01	-42.07	-14.87	6.56	False	True
2018-10-19	2	414.30	384.20	0.01	14.74	-0.46	2.25	False	False
2018-10-12	2	426.90	379.78	0.01	16.56	2.75	1.68	False	False
2018-10-05	2	415.80	375.40	0.01	7.01	0.86	1.17	False	False
2018-09-28	2	466.50	372.61	0.02	17.41	4.56	1.95	False	False
2018-09-21	2	469.50	366.67	0.02	16.59	5.70	2.08	False	False
2018-09-14	2	425.70	359.96	0.01	5.58	3.19	1.02	False	False
2018-09-07	2	416.40	354.27	0.01	3.56	0.78	0.53	False	False
2018-08-31	2	406.80	348.88	0.01	-0.82	2.11	0.90	False	False
2018-08-24	2	385.20	344.08	0.01	-6.20	1.21	0.27	False	False
2018-08-17	2	381.00	341.08	0.01	-7.16	0.28	0.37	False	False
2018-08-10	2	412.80	337.65	0.01	0.45	1.38	0.78	False	False
2018-08-03	2	376.20	332.69	0.01	-9.25	0.03	0.44	False	False
2018-07-27	2	369.90	331.17	0.01	-11.05	-1.50	0.56	False	False
2018-07-20	2	382.80	328.65	0.01	-8.28	1.78	0.61	False	False
2018-07-13	2	399.90	325.79	0.01	-5.06	1.90	1.64	False	False
2018-07-06	2	380.40	322.47	0.01	-9.35	1.79	1.64	False	False
2018-06-29	2	397.50	319.85	0.01	-5.05	3.18	1.06	False	False
2018-06-22	3	363.30	316.83	-0.00	-15.42	-0.11	0.86	False	False
2018-06-15	3	382.50	315.11	-0.01	-12.67	0.97	0.69	False	False
2018-06-08	3	369.00	312.59	-0.02	-16.53	1.75	0.36	False	False
2018-06-01	3	360.00	309.32	-0.03	-17.77	1.91	0.30	False	False
2018-05-25	3	372.00	318.76	-0.03	-15.00	0.73	0.56	False	False
2018-05-18	3	365.70	327.34	-0.02	-16.56	-0.26	0.44	False	False
2018-05-11	3	338.70	336.46	-0.02	-23.52	-2.60	0.40	False	False
2018-05-04	4	324.30	348.48	-0.02	-25.40	0.93	0.38	False	False
2018-04-27	3	359.40	357.42	-0.02	-17.93	3.18	0.47	False	False
2018-04-20	3	370.80	363.69	-0.02	-15.50	4.95	0.84	False	False
2018-04-13	3	381.00	370.50	-0.02	-13.11	5.84	3.73	False	False
2018-04-06	4	306.00	375.30	-0.02	-29.13	0.19	0.72	False	False
2018-03-29	4	305.70	382.71	-0.01	-30.66	1.68	0.54	False	False
2018-03-23	4	281.70	390.54	-0.01	-35.29	2.01	0.98	False	False
2018-03-16	4	295.65	396.88	-0.02	-36.46	2.43	2.05	False	False
2018-03-09	4	332.10	402.25	-0.02	-29.89	3.64	1.31	False	False
2018-03-02	4	288.30	406.85	-0.02	-37.39	2.18	1.31	False	False
2018-02-23	4	268.20	414.96	-0.02	-43.33	-0.23	0.67	False	False
2018-02-16	4	255.00	423.00	-0.02	-46.18	-0.29	0.77	False	False
2018-02-09	4	254.70	431.78	-0.02	-44.45	0.88	1.83	False	False
2018-02-02	4	262.80	442.18	-0.02	-46.13	-2.93	1.27	False	False
2018-01-26	4	295.20	452.75	-0.02	-42.39	-0.41	1.32	False	False
2018-01-19	4	278.10	462.77	-0.01	-45.03	-0.97	0.73	False	False
2018-01-12	4	263.70	471.21	-0.01	-47.98	-1.71	1.63	False	False
2018-01-05	4	330.90	479.89	-0.01	-34.42	1.73	0.65	False	False
2017-12-29	4	294.30	483.95	-0.01	-40.75	0.13	0.48	False	False
2017-12-22	4	297.00	487.90	-0.01	-41.15	-0.21	0.47	False	False
2017-12-15	4	300.30	492.05	-0.01	-41.15	0.21	0.83	False	False
2017-12-08	4	301.80	496.08	-0.01	-41.34	2.12	0.87	False	False
2017-12-01	4	306.90	499.53	-0.01	-41.25	-14.40	0.88	False	False
2017-11-24	1	311.70	502.32	-0.00	-40.30	-13.59	0.89	False	False
2017-11-17	1	306.90	503.99	0.00	-42.00	-14.55	1.93	False	False
2017-11-10	1	270.90	507.64	0.01	-49.82	-19.56	5.70	False	True
2017-11-03	2	642.90	512.56	0.02	16.35	1.75	0.48	False	False
2017-10-27	2	629.40	505.07	0.02	14.05	2.90	0.61	False	False
2017-10-20	2	639.30	498.41	0.02	16.21	1.91	0.72	False	False
2017-10-13	2	699.60	489.14	0.02	28.44	7.26	1.67	False	False
2017-10-06	2	592.50	478.12	0.01	9.35	1.88	1.19	False	False
2017-09-29	2	547.50	472.35	0.01	2.47	-0.32	2.79	False	False
2017-09-22	2	575.10	467.40	0.01	8.57	4.08	3.62	False	False
2017-09-15	2	525.00	460.62	0.01	-0.62	2.34	1.59	False	False
2017-09-08	2	528.30	457.01	0.01	1.84	2.41	0.74	False	False
2017-09-01	3	540.60	453.31	0.00	3.74	0.14	0.59	False	False
2017-08-25	3	471.90	449.57	0.00	-7.74	-1.82	0.58	False	False
2017-08-18	3	456.60	448.33	0.00	-9.96	-2.93	0.62	False	False
2017-08-11	3	470.10	448.04	0.00	-7.80	-4.97	0.52	False	False
2017-08-04	3	531.60	447.54	-0.00	3.17	-3.38	0.68	False	False
2017-07-28	3	509.40	446.21	-0.00	-0.47	-5.23	0.55	False	False
2017-07-21	3	518.40	446.38	-0.00	1.78	-1.36	0.70	False	False
2017-07-14	3	566.70	447.75	-0.01	12.07	1.49	0.67	False	False
2017-07-07	3	579.90	450.31	-0.01	16.69		0.50	False	False
2017-06-30	3	595.80	453.95	-0.01	20.44		1.42	False	False
2017-06-23	3	531.30	453.70	-0.01	7.21		2.68	False	False
2017-06-16	3	524.10	462.32	-0.01	6.10		3.89	False	False
2017-06-09	4	452.70	468.14	-0.01			2.38	False	False
2017-06-02	4	412.80	477.33	-0.01			0.85	False	False
2017-05-26	4	421.50	481.88	-0.01			0.90	False	False
2017-05-19	1	421.20	484.42	-0.00			2.32	False	False
2017-05-12	1	405.30	487.07	-0.00			0.56	False	False
2017-05-05	1	390.60	490.09	-0.00			2.01	False	False
2017-04-28	1	361.80	492.05	-0.00			1.03	False	False
2017-04-21	1	416.40	494.24	0.00			0.98	False	False
2017-04-13	1	418.50	495.37	0.00			1.23	False	False
2017-04-07	1	418.20	494.45	0.00			0.67	False	False
2017-03-31	1	429.60	494.51	0.00			2.00	False	False
2017-03-24	1	361.20	492.04	0.00			0.65	False	False
2017-03-17	1	369.00	492.82	0.00			0.97	False	False
2017-03-10	1	419.40	493.39	0.00			0.69	False	False
2017-03-03	1	399.00	490.39	0.00			0.72	False	False
2017-02-24	1	371.70	488.91	0.00			0.75	False	False
2017-02-17	1	416.70	487.51	0.00			0.86	False	False
2017-02-10	1	417.30	487.39	0.00			1.19	False	False
2017-02-03	1	428.40	487.48				0.55	False	False
2017-01-27	1	434.70	487.25				1.49	False	False
2017-01-20	1	447.90	486.78				0.75	False	False
2017-01-13	1	455.10	485.85				0.88	False	False
2017-01-06	0	491.70					0.81	False	False
2016-12-30	0	514.50					1.05	False	False
2016-12-23	0	559.50					4.01	False	False
2016-12-16	0	643.50					3.16	False	False
2016-12-09	0	689.10					1.94	False	False
2016-12-02	0	588.30					0.74	False	False
2016-11-25	0	789.90					0.41	False	False
2016-11-18	0	698.70					0.99	False	False
2016-11-11	0	728.40					0.90	False	False
2016-11-04	0	549.30					0.82	False	False
2016-10-28	0	497.70					0.27	False	False
2016-10-21	0	500.70					0.81	False	False
2016-10-14	0	495.90					0.47	False	False
2016-10-07	0	449.40					1.69	False	False
2016-09-30	0	427.50					7.03	False	False
2016-09-23	0	450.30					1.45	False	False
2016-09-16	0	390.90					1.59	False	False
2016-09-09	0	420.00					0.39	False	False
2016-09-02	0	355.50					0.12	False	False
2016-08-26	0	384.60					0.06	False	False
2016-08-19	0	386.10					0.20	False	False
2016-08-12	0	329.40					0.28	False	False
2016-08-05	0	354.60					0.20	False	False
2016-07-29	0	329.73					0.22	False	False
2016-07-22	0	413.10					0.72	False	False
2016-07-15	0	420.00					0.08	False	False
2016-07-08	0	421.50						False	False
2016-07-01	0	420.60						False	False
2016-06-24	0	420.00						False	False