RMTI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.43	7.65	-0.01	-19.18	-0.76	2.38	False	False
2026-10-09	3	7.89	7.75	-0.00	-16.90	0.40	1.26	False	False
2026-10-02	3	8.65	7.79	-0.00	-8.81	2.95	0.62	False	False
2026-09-25	3	8.37	7.79	-0.01	-12.94	1.87	0.93	False	False
2026-09-18	3	8.07	7.81	-0.01	-16.12	1.59	0.46	False	False
2026-09-11	3	7.96	7.86	-0.01	-18.51	3.07	0.80	False	False
2026-09-04	3	7.99	7.93	-0.01	-20.61	3.26	0.63	False	False
2026-08-28	3	8.17	8.02	-0.01	-20.42	2.74	0.72	False	False
2026-08-21	4	8.10	8.11	-0.01	-22.49	3.51	0.78	False	False
2026-08-14	4	7.41	8.22	-0.01	-30.80	2.88	0.86	False	False
2026-08-07	4	7.14	8.29	-0.01	-33.66	3.75	0.54	False	False
2026-07-31	4	7.19	8.37	-0.01	-31.36	4.51	0.79	False	False
2026-07-24	4	6.63	8.41	-0.01	-36.55	0.87	0.88	False	False
2026-07-17	4	6.13	8.48	-0.01	-42.31	0.02	0.91	False	False
2026-07-10	4	5.61	8.56	-0.01	-48.66	-1.13	1.33	False	False
2026-07-02	4	5.54	8.68	-0.01	-49.40	-2.17	2.68	False	True
2026-06-26	4	6.50	8.82	-0.01	-40.03	-1.03	0.98	False	False
2026-06-18	4	6.40	8.94	-0.01	-42.41	-2.80	0.70	False	False
2026-06-12	4	6.20	9.02	-0.01	-44.15	-3.25	1.31	False	True
2026-06-05	4	6.60	9.12	-0.01	-40.73	-3.15	2.09	False	True
2026-05-29	4	7.40	9.23	-0.01	-35.92	-3.49	0.94	False	False
2026-05-22	4	7.90	9.36	-0.01	-31.21	-1.83	0.86	False	False
2026-05-15	4	7.90	9.48	-0.01	-31.15	-2.58	0.79	False	False
2026-05-08	4	8.30	9.61	-0.01	-28.13	-2.56	1.75	False	False
2026-05-01	4	8.90	9.70	-0.02	-21.96	-2.75	0.72	False	False
2026-04-24	4	8.70	9.81	-0.02	-23.89	-1.70	1.04	False	False
2026-04-17	4	9.10	9.94	-0.02	-20.81	-4.50	0.81	False	False
2026-04-10	4	9.10	10.08	-0.02	-17.88	0.28	0.48	False	False
2026-04-02	4	9.60	10.32	-0.01	-10.96	3.36	0.17	False	False
2026-03-27	4	8.70	10.54	-0.01	-17.10	1.89	0.54	False	False
2026-03-20	1	10.50	10.82	-0.00	-2.83	4.82	0.40	False	False
2026-03-13	1	9.00	10.85	-0.00	-19.01	-0.32	0.37	False	False
2026-03-06	1	8.70	10.89	-0.00	-24.40	-2.04	0.32	False	False
2026-02-27	1	9.00	10.92	-0.00	-24.66	-1.93	0.29	False	False
2026-02-20	1	9.50	10.94	-0.00	-22.12	-2.50	0.33	False	False
2026-02-13	1	10.10	10.98	0.00	-17.72	2.65	0.24	False	False
2026-02-06	1	10.60	11.01	0.00	-16.23	3.82	0.49	False	False
2026-01-30	1	10.70	11.03	0.01	-16.94	5.19	0.45	False	False
2026-01-23	3	11.50	10.95	0.00	-12.10	6.95	23.25	False	False
2026-01-16	1	9.60	10.83	-0.00	-28.30	3.19	0.53	False	False
2026-01-09	1	9.40	10.80	-0.00	-31.52	1.47	0.88	False	False
2026-01-02	1	8.60	10.80	-0.00	-37.72	-0.86	0.67	False	False
2025-12-26	1	8.60	10.86	-0.00	-39.89	-1.33	0.43	False	False
2025-12-19	1	8.50	10.90	-0.00	-41.05	-0.06	0.89	False	False
2025-12-12	4	9.20	10.94	-0.01	-37.42	0.94	0.56	False	False
2025-12-05	4	9.90	10.97	-0.01	-34.26	0.94	0.27	False	False
2025-11-28	4	10.00	11.01	-0.01	-34.57	0.05	0.20	False	False
2025-11-21	1	8.90	11.09	-0.00	-40.79	-1.72	0.33	False	False
2025-11-14	1	9.20	11.18	-0.00	-41.19	-1.70	0.40	False	False
2025-11-07	1	9.90	11.22	-0.00	-38.03	0.26	0.26	False	False
2025-10-31	1	11.10	11.24	-0.00	-34.77	0.29	0.21	False	False
2025-10-24	3	11.60	11.21	-0.01	-33.90	0.18	0.20	False	False
2025-10-17	3	11.70	11.20	-0.01	-34.37	-0.17	0.33	False	False
2025-10-10	4	11.00	11.26	-0.01	-39.06	-4.49	0.43	False	False
2025-10-03	3	12.20	11.46	-0.01	-35.95	-3.49	0.48	False	False
2025-09-26	3	12.70	11.59	-0.01	-34.61	-3.94	0.66	False	False
2025-09-19	3	13.30	11.73	-0.01	-33.68	3.26	1.55	False	False
2025-09-12	3	16.20	11.87	-0.01	-21.12	8.02	1.99	False	False
2025-09-05	3	16.20	11.95	-0.02	-22.00	8.57	3.38	False	False
2025-08-29	3	17.10	12.04	-0.02	-18.86	9.25	20.80	False	False
2025-08-22	4	11.40	12.15	-0.03	-46.72	1.43	0.81	False	False
2025-08-15	4	10.20	12.51	-0.03	-53.19	-0.58	0.98	False	False
2025-08-08	4	9.60	12.87	-0.03	-56.29	-1.65	0.41	False	False
2025-08-01	4	9.60	13.25	-0.02	-55.86	2.03	0.65	False	False
2025-07-25	4	10.70	13.70	-0.02	-52.43	3.15	0.78	False	False
2025-07-18	4	11.00	14.06	-0.03	-50.86	2.20	1.05	False	False
2025-07-11	4	11.30	14.39	-0.03	-49.69	2.05	5.44	False	False
2025-07-03	4	8.20	14.69	-0.03	-63.99	-2.27	0.70	False	False
2025-06-27	4	7.90	15.13	-0.04	-65.04	-2.15	1.58	False	True
2025-06-20	4	8.90	15.63	-0.04	-59.67	-0.92	0.66	False	False
2025-06-13	4	9.40	16.08	-0.04	-57.88	-0.42	0.80	False	False
2025-06-06	4	10.20	16.55	-0.05	-54.90	-1.41	0.69	False	False
2025-05-30	4	9.80	17.69	-0.04	-56.43	-2.89	0.50	False	False
2025-05-23	4	9.80	18.63	-0.04	-55.99	-2.43	0.65	False	False
2025-05-16	4	10.10	19.55	-0.04	-56.20	-1.37	1.58	False	False
2025-05-09	4	11.20	20.37	-0.04	-49.28	0.25	0.86	False	False
2025-05-02	4	12.30	21.14	-0.04	-44.88	1.45	0.79	False	False
2025-04-25	4	11.70	21.94	-0.03	-46.28	0.73	0.66	False	False
2025-04-17	4	10.30	22.77	-0.03	-50.72	-2.41	0.45	False	False
2025-04-11	4	10.60	23.90	-0.03	-50.28	-6.14	1.05	False	False
2025-04-04	4	10.00	24.84	-0.02	-50.69	-4.99	0.88	False	True
2025-03-28	4	11.40	25.50	-0.01	-49.19	-4.58	1.61	False	True
2025-03-21	4	13.50	26.07	-0.01	-41.06	-3.39	2.25	False	True
2025-03-14	4	17.00	26.63	-0.01	-25.72	-0.10	0.91	False	False
2025-03-07	1	16.20	26.93	-0.00	-30.73	-2.17	0.64	False	False
2025-02-28	1	16.70	27.11	-0.00	-30.85	-3.64	0.63	False	False
2025-02-21	1	17.70	27.14	-0.00	-27.51	-4.30	0.51	False	False
2025-02-14	1	18.50	27.18	0.00	-25.32	-3.39	0.90	False	False
2025-02-07	1	19.00	27.20	0.00	-22.06	-2.86	0.64	False	False
2025-01-31	1	20.40	27.28	0.00	-16.29	-3.66	0.59	False	False
2025-01-24	1	22.00	27.17	0.00	-10.30	-0.07	0.22	False	False
2025-01-17	1	21.20	27.03	0.00	-11.76	0.09	0.33	False	False
2025-01-10	1	20.80	26.93	0.00	-10.61	1.27	0.29	False	False
2025-01-03	1	23.30	26.86	0.00	-1.64	2.76	0.45	False	False
2024-12-27	1	21.40	26.71	0.00	-10.01	-1.16	0.29	False	False
2024-12-20	1	20.80	26.58	0.01	-12.10	-1.49	0.91	False	False
2024-12-13	1	20.40	26.49	0.01	-15.70	-3.90	0.72	False	False
2024-12-06	1	21.30	26.40	0.01	-12.68	-23.96	0.84	False	False
2024-11-29	1	22.90	26.24	0.02	-5.37	-17.98	0.78	False	False
2024-11-22	1	22.50	26.00	0.02	-6.14	-17.54	1.05	False	False
2024-11-15	1	23.60	25.74	0.03	-0.08	-12.93	4.93	False	False
2024-11-08	2	44.30	25.44	0.03	83.15	7.41	1.20	False	False
2024-11-01	2	37.90	24.49	0.03	66.55	0.29	0.76	False	False
2024-10-25	2	37.50	23.78	0.03	64.02	-0.87	0.44	False	False
2024-10-18	2	34.60	23.08	0.03	51.66	-13.14	0.55	False	False
2024-10-11	2	34.40	22.50	0.04	53.53	-8.04	0.82	False	False
2024-10-04	2	36.40	21.82	0.04	65.38	3.83	0.87	False	False
2024-09-27	2	36.60	21.11	0.04	67.52	7.28	1.46	False	False
2024-09-20	2	44.00	20.41	0.04	104.22	14.21	1.59	True	False
2024-09-13	2	38.80	19.37	0.04	85.67	14.67	4.34	True	False
2024-09-06	2	29.80	18.52	0.03	50.07	9.82	2.24	False	False
2024-08-30	2	28.60	17.96	0.03	38.41	12.45	1.58	False	False
2024-08-23	2	30.40	17.44	0.02	47.37	13.99	4.50	True	False
2024-08-16	2	25.80	16.90	0.01	26.99	9.22	2.15	False	False
2024-08-09	3	21.70	16.50	0.00	10.77	3.84	1.63	False	False
2024-08-02	3	17.60	16.29	0.00	-11.41	3.02	0.43	False	False
2024-07-26	3	18.90	16.29	0.00	-8.59	3.68	0.50	False	False
2024-07-19	3	19.20	16.29	0.00	-9.90	3.29	0.75	False	False
2024-07-12	3	21.30	16.28	0.00	-4.57	4.97	1.64	False	False
2024-07-05	3	17.20	16.15	-0.00	-23.49	0.04	0.42	False	False
2024-06-28	3	17.60	16.17	-0.00	-23.31	1.67	0.83	False	False
2024-06-21	3	18.40	16.19	-0.00	-23.07	1.79	1.67	False	False
2024-06-14	3	18.50	16.21	-0.00	-24.44	1.98	0.90	False	False
2024-06-07	3	18.90	16.29	-0.00	-23.64	3.32	1.98	False	False
2024-05-31	3	17.60	16.27	-0.00	-30.01	2.19	0.57	False	False
2024-05-24	3	18.10	16.37	-0.00	-30.23	3.43	1.19	False	False
2024-05-17	3	17.70	16.33	-0.01	-32.35	2.82	0.79	False	False
2024-05-10	3	16.40	16.30	-0.01	-36.92	0.82	0.28	False	False
2024-05-03	4	15.80	16.41	-0.01	-38.76	0.22	0.38	False	False
2024-04-26	4	14.60	16.64	-0.01	-43.93	-0.95	0.63	False	False
2024-04-19	4	14.50	16.85	-0.01	-43.63	-1.31	0.60	False	False
2024-04-12	4	16.00	17.00	-0.01	-40.19	2.06	0.57	False	False
2024-04-05	4	16.50	17.16	-0.01	-39.65	1.15	0.97	False	False
2024-03-28	4	16.60	17.33	-0.02	-40.14	0.74	1.25	False	False
2024-03-22	4	17.10	17.56	-0.02	-38.38	3.85	3.45	False	False
2024-03-15	4	14.00	17.75	-0.03	-48.45	0.40	1.19	False	False
2024-03-08	4	15.20	18.02	-0.03	-44.25	2.11	0.80	False	False
2024-03-01	4	15.60	18.51	-0.03	-43.09	2.35	1.03	False	False
2024-02-23	4	12.60	19.04	-0.04	-53.78	-1.51	0.63	False	False
2024-02-16	4	13.50	19.81	-0.04	-50.05	-0.29	0.67	False	False
2024-02-09	4	13.00	20.70	-0.04	-52.69	-2.50	0.67	False	False
2024-02-02	4	13.00	21.33	-0.04	-52.48	-4.61	0.83	False	False
2024-01-26	4	14.20	22.61	-0.04	-47.74	-4.52	0.56	False	False
2024-01-19	4	13.80	23.96	-0.03	-48.89	-4.95	0.66	False	False
2024-01-12	4	15.40	24.97	-0.03	-42.70	-2.29	1.03	False	False
2024-01-05	4	17.50	25.89	-0.02	-34.02	-0.70	0.54	False	False
2023-12-29	4	18.90	26.82	-0.01	-29.65	-0.51	1.63	False	False
2023-12-22	4	18.90	27.60	-0.01	-29.10	-1.18	1.08	False	False
2023-12-15	4	17.50	27.76	-0.01	-33.53	-4.30	1.22	False	False
2023-12-08	4	17.60	27.97	-0.01	-31.22	-1.91	1.39	False	False
2023-12-01	4	18.40	28.20	-0.01	-27.60	-3.80	0.68	False	False
2023-11-24	1	19.00	28.54	-0.00	-24.36	0.05	0.50	False	False
2023-11-17	1	20.70	28.83	-0.00	-16.33	2.32	1.52	False	False
2023-11-10	1	18.40	28.85	0.00	-23.57	-2.25	0.50	False	False
2023-11-03	1	20.70	28.90	0.00	-12.40	-3.17	0.69	False	False
2023-10-27	1	16.70	28.81	0.00	-24.56	-4.17	0.47	False	False
2023-10-20	1	16.80	28.86	0.01	-25.62	-2.38	0.64	False	False
2023-10-13	1	19.70	28.77	0.01	-14.56	-1.01	0.86	False	False
2023-10-06	1	22.90	28.57	0.00	0.26	1.92	0.51	False	False
2023-09-29	1	20.80	28.28	0.00	-7.88	-2.01	0.32	False	False
2023-09-22	1	19.00	28.15	0.00	-16.11	-4.23	0.29	False	False
2023-09-15	1	20.80	28.13	0.00	-10.54	-2.21	0.40	False	False
2023-09-08	1	21.50	28.28	0.00	-7.43	-9.34	0.17	False	False
2023-09-01	1	23.50	28.28	0.01	0.15	-9.39	0.20	False	False
2023-08-25	1	23.00	28.13	0.01	0.80	-13.62	0.28	False	False
2023-08-18	1	22.10	27.92	0.02	-1.70	-20.32	0.62	False	False
2023-08-11	2	29.80	27.83	0.03	29.94	-3.99	0.46	False	False
2023-08-04	2	31.40	27.47	0.03	37.72	-26.59	0.64	False	False
2023-07-28	2	35.80	26.80	0.04	55.29	-27.60	1.15	False	False
2023-07-21	2	40.30	25.95	0.05	79.58	-12.26	1.85	False	False
2023-07-14	2	31.90	24.93	0.06	45.89	-19.78	4.74	False	False
2023-07-07	2	51.30	24.20	0.06	144.08	-1.89	3.05	False	False
2023-06-30	2	54.60	22.81	0.07	165.69	5.94	3.92	True	False
2023-06-23	2	44.20	21.38	0.07	128.63	21.25	2.34	False	False
2023-06-16	2	42.90	20.27	0.06	125.00	20.28	2.80	False	False
2023-06-09	2	45.50	19.25	0.05	151.63	24.69	4.74	False	False
2023-06-02	2	42.20	18.07	0.04	141.93	15.64	5.03	True	False
2023-05-26	2	23.90	16.97	0.03	43.61	-6.54	0.61	False	False
2023-05-19	2	23.60	16.50	0.03	43.90	3.29	0.89	False	False
2023-05-12	2	24.50	16.09	0.03	52.86	8.27	1.19	False	False
2023-05-05	2	28.70	15.65	0.03	79.36	17.84	1.84	False	False
2023-04-28	2	27.60	15.11	0.02	69.76	16.37	1.30	False	False
2023-04-21	2	21.30	14.63	0.01	30.75	12.33	0.44	False	False
2023-04-14	3	19.90	14.34	0.00	19.78	10.41	0.25	False	False
2023-04-06	3	18.20	14.19	-0.00	7.99	6.80	0.38	False	False
2023-03-31	3	18.10	14.14	-0.01	4.30	3.93	0.46	False	False
2023-03-24	4	14.00	14.10	-0.01	-18.56	-4.22	0.30	False	False
2023-03-17	1	13.70	14.10	-0.00	-21.85	-12.22	0.33	False	False
2023-03-10	2	14.30	14.30	0.01	-19.21	-6.67	0.32	False	False
2023-03-03	2	16.80	14.43	0.01	-11.43	-1.14	0.44	False	False
2023-02-24	2	18.60	14.41	0.02	-1.68	4.42	0.51	False	False
2023-02-17	2	25.10	14.26	0.02	27.03	7.97	2.01	False	False
2023-02-10	2	21.50	13.95	0.02	7.47	4.37	1.19	False	False
2023-02-03	2	19.10	13.64	0.01	-6.86	9.55	16.75	False	False
2023-01-27	2	16.60	13.44	0.01	-19.35	8.21	1.77	False	False
2023-01-20	3	19.50	13.31	0.00	-4.86	12.59	3.25	False	False
2023-01-13	3	18.90	13.16	-0.00	-10.03	11.13	2.61	False	False
2023-01-06	4	11.50	12.97	-0.01	-45.07	3.29	1.31	False	False
2022-12-30	4	10.10	13.07	-0.02	-52.20	0.13	0.58	False	False
2022-12-23	4	9.70	13.25	-0.03	-55.23	0.29	0.71	False	False
2022-12-16	4	10.10	13.39	-0.04	-54.53	-0.94	0.59	False	False
2022-12-09	4	9.70	13.61	-0.04	-58.23	0.45	0.61	False	False
2022-12-02	4	11.60	13.96	-0.05	-52.72	2.83	0.78	False	False
2022-11-25	4	10.80	14.75	-0.05	-56.37	1.62	0.54	False	False
2022-11-18	4	12.30	15.60	-0.05	-50.76	1.70	4.08	False	False
2022-11-11	4	10.30	16.47	-0.06	-60.04	-0.91	1.88	False	False
2022-11-04	4	9.00	17.52	-0.05	-64.06	-2.62	0.71	False	True
2022-10-28	4	9.90	18.80	-0.05	-62.87	-2.73	1.21	False	True
2022-10-21	4	11.20	19.97	-0.04	-57.57	-0.32	0.53	False	False
2022-10-14	4	11.30	21.29	-0.03	-56.39	-1.27	0.31	False	True
2022-10-07	4	12.60	22.27	-0.03	-53.56	-0.64	0.30	False	False
2022-09-30	4	13.20	23.13	-0.03	-51.96	-0.57	0.38	False	False
2022-09-23	4	12.70	23.86	-0.03	-56.30	1.09	0.46	False	False
2022-09-16	4	15.30	24.72	-0.03	-51.30	-0.74	0.52	False	False
2022-09-09	4	16.60	25.46	-0.03	-50.99	0.58	0.44	False	False
2022-09-02	4	16.90	26.19	-0.03	-49.67	2.35	1.16	False	False
2022-08-26	4	14.00	27.09	-0.03	-60.67	0.97	1.13	False	False
2022-08-19	4	19.70	28.02	-0.03	-48.35	2.86	1.98	False	False
2022-08-12	4	18.40	28.79	-0.03	-53.31	3.98	2.30	False	False
2022-08-05	4	16.00	29.90	-0.03	-59.08	2.34	1.63	False	False
2022-07-29	4	14.20	30.87	-0.03	-64.54	1.19	1.05	False	False
2022-07-22	4	15.90	31.90	-0.03	-59.79	1.60	1.16	False	False
2022-07-15	4	12.20	32.84	-0.03	-69.23	-0.08	1.01	False	True
2022-07-08	4	13.00	33.94	-0.03	-68.44	0.26	0.55	False	False
2022-07-01	4	12.80	34.90	-0.03	-69.32	-0.01	1.00	False	False
2022-06-24	4	14.90	35.86	-0.03	-66.18	1.93	1.14	False	False
2022-06-17	4	13.30	36.98	-0.03	-68.90	-0.34	0.78	False	True
2022-06-10	4	14.30	38.30	-0.03	-69.48	-1.63	0.91	False	False
2022-06-03	4	15.70	39.73	-0.03	-69.26	-7.64	1.51	False	False
2022-05-27	4	13.90	41.15	-0.03	-73.91	-8.92	1.65	False	True
2022-05-20	4	16.70	42.66	-0.03	-67.54	-7.38	2.41	False	True
2022-05-13	4	20.20	44.12	-0.02	-62.96	-6.70	3.97	False	True
2022-05-06	4	35.20	45.65	-0.02	-38.68	-2.00	0.49	False	False
2022-04-29	4	36.30	46.57	-0.02	-38.23	-0.53	0.44	False	False
2022-04-22	4	38.50	47.45	-0.02	-38.01	-1.96	0.35	False	False
2022-04-14	4	41.80	48.55	-0.02	-36.15	2.03	0.91	False	False
2022-04-08	4	47.30	49.39	-0.02	-30.67	3.80	1.01	False	False
2022-04-01	4	45.10	50.20	-0.02	-36.12	4.32	1.04	False	False
2022-03-25	4	50.60	51.04	-0.02	-30.17	5.25	0.45	False	False
2022-03-18	4	40.70	51.81	-0.02	-44.27	2.35	0.21	False	False
2022-03-11	4	38.50	52.58	-0.02	-45.86	2.24	0.15	False	False
2022-03-04	4	35.20	53.68	-0.02	-53.42	-0.54	0.13	False	False
2022-02-25	4	38.50	55.11	-0.02	-51.17	0.77	0.13	False	False
2022-02-18	4	37.40	56.50	-0.03	-53.67	0.03	0.13	False	False
2022-02-11	4	38.50	58.01	-0.03	-54.81	-1.47	0.35	False	False
2022-02-04	4	44.00	59.44	-0.03	-51.25	1.31	0.25	False	False
2022-01-28	4	41.80	61.05	-0.03	-54.24	0.97	0.22	False	False
2022-01-21	4	42.90	62.81	-0.03	-53.80	1.42	0.56	False	False
2022-01-14	4	51.70	64.72	-0.02	-48.92	2.33	10.15	False	False
2022-01-07	4	45.10	66.18	-0.03	-56.50	1.54	0.27	False	False
2021-12-31	4	45.10	68.31	-0.02	-58.11	0.97	1.00	False	False
2021-12-23	4	44.00	70.14	-0.02	-59.48	-0.52	0.51	False	False
2021-12-17	4	45.10	71.87	-0.02	-58.24	-0.74	0.71	False	False
2021-12-10	4	41.80	73.59	-0.02	-62.67	-2.65	0.62	False	False
2021-12-03	4	41.80	75.57	-0.02	-62.00	-2.52	0.97	False	True
2021-11-26	4	48.40	77.59	-0.02	-57.41	-1.70	0.57	False	True
2021-11-19	4	52.80	79.49	-0.02	-55.29	-1.42	13.27	False	True
2021-11-12	4	57.20	81.62	-0.02	-52.09	-1.82	1.18	False	False
2021-11-05	4	58.30	83.20	-0.02	-51.92	-1.14	0.89	False	False
2021-10-29	4	59.40	85.07	-0.03	-50.60	-0.72	0.83	False	False
2021-10-22	4	60.50	87.34	-0.03	-49.60	-1.77	0.76	False	False
2021-10-15	4	66.00	89.65	-0.03	-44.81	0.43	1.66	False	False
2021-10-08	4	62.70	92.36	-0.03	-47.37	-0.75	0.80	False	False
2021-10-01	4	62.70	95.19	-0.03	-47.72	-0.18	0.96	False	False
2021-09-24	4	71.50	97.64	-0.03	-42.53	0.62	0.85	False	False
2021-09-17	4	67.10	100.21	-0.03	-46.51	1.48	0.69	False	False
2021-09-10	4	71.50	103.95	-0.03	-44.38	0.97	0.87	False	False
2021-09-03	4	70.40	107.98	-0.02	-47.02	-0.66	0.49	False	False
2021-08-27	4	73.70	110.66	-0.02	-45.01	-0.36	0.47	False	False
2021-08-20	4	63.80	112.60	-0.02	-52.45	-2.22	0.57	False	True
2021-08-13	4	71.50	115.68	-0.01	-48.24	-0.90	0.59	False	True
2021-08-06	4	78.10	117.70	-0.01	-44.40	-1.21	0.53	False	False
2021-07-30	4	80.30	119.13	-0.01	-43.57	-1.09	0.49	False	True
2021-07-23	4	82.50	120.16	-0.01	-43.57	-1.84	0.50	False	False
2021-07-16	4	81.40	121.11	-0.01	-44.65	-1.49	0.61	False	True
2021-07-09	4	92.40	122.10	-0.01	-39.56	-1.59	0.94	False	False
2021-07-02	1	94.60	123.13	-0.00	-39.22	0.14	0.75	False	False
2021-06-25	1	100.10	124.26	-0.00	-36.19	1.81	2.06	False	False
2021-06-18	1	95.70	124.78	-0.00	-38.67	1.22	0.88	False	False
2021-06-11	1	108.90	125.11	0.00	-33.22	2.38	1.33	False	False
2021-06-04	1	100.10	124.92	-0.00	-39.77	1.13	0.48	False	False
2021-05-28	1	95.70	124.85	-0.00	-43.41	-0.01	0.52	False	False
2021-05-21	1	96.80	124.78	-0.00	-43.57	-1.14	0.61	False	False
2021-05-14	1	101.20	125.07	-0.00	-42.74	1.00	0.46	False	False
2021-05-07	1	102.30	125.73	-0.00	-44.28	-0.44	0.63	False	False
2021-04-30	1	105.60	126.39	-0.00	-43.36	-1.92	0.91	False	False
2021-04-23	1	116.60	126.76	-0.00	-38.99	-0.99	1.50	False	False
2021-04-16	1	104.50	126.79	-0.00	-46.74	-4.98	0.61	False	False
2021-04-09	1	114.40	128.04	-0.00	-42.52	-3.37	0.56	False	False
2021-04-01	4	127.60	128.74	-0.01	-35.69	-0.59	0.52	False	False
2021-03-26	3	129.80	128.77	-0.01	-35.05	-1.44	0.70	False	False
2021-03-19	3	147.40	129.29	-0.01	-26.82	-2.06	1.55	False	False
2021-03-12	3	147.40	130.20	-0.01	-29.05	-3.53	0.49	False	False
2021-03-05	3	136.40	131.41	-0.01	-33.33	0.00	0.78	False	False
2021-02-26	3	148.50	132.99	-0.01	-29.30	2.57	0.74	False	False
2021-02-19	3	179.30	134.35	-0.01	-18.59	3.37	0.89	False	False
2021-02-12	3	192.50	135.12	-0.01	-14.95	6.84	3.99	False	False
2021-02-05	3	150.70	136.33	-0.01	-33.35	3.84	1.07	False	False
2021-01-29	4	132.00	137.79	-0.02	-39.58	3.29	1.55	False	False
2021-01-22	3	156.20	140.47	-0.02	-32.06	5.18	1.28	False	False
2021-01-15	4	132.00	141.83	-0.02	-42.30	2.81	1.80	False	False
2021-01-08	4	121.00	144.83	-0.02	-48.72	-0.02	1.20	False	False
2020-12-31	4	111.10	148.13	-0.02	-52.73	-1.30	1.24	False	False
2020-12-24	4	111.10	152.13	-0.02	-52.77	-0.02	0.65	False	False
2020-12-18	4	111.10	156.27	-0.02	-53.55	0.71	1.27	False	False
2020-12-11	4	123.20	160.34	-0.02	-48.65	2.39	1.52	False	False
2020-12-04	4	128.70	163.68	-0.03	-47.54	3.13	0.64	False	False
2020-11-27	4	115.50	167.93	-0.03	-52.71	1.70	0.55	False	False
2020-11-20	4	105.60	172.00	-0.02	-56.38	0.25	0.39	False	False
2020-11-13	4	103.40	176.81	-0.02	-58.21	-1.51	0.41	False	False
2020-11-06	4	97.90	182.34	-0.02	-60.07	-1.93	0.27	False	False
2020-10-30	4	93.50	187.26	-0.02	-59.50	-1.51	0.59	False	True
2020-10-23	4	105.60	190.74	-0.02	-57.39	-1.08	0.58	False	True
2020-10-16	4	121.00	195.25	-0.02	-52.18	-1.84	0.38	False	False
2020-10-09	4	122.10	198.95	-0.03	-52.36	-0.91	0.78	False	False
2020-10-02	4	116.60	200.93	-0.03	-53.46	-0.05	0.87	False	False
2020-09-25	4	117.70	210.14	-0.02	-53.05	-0.95	10.95	False	True
2020-09-18	4	141.90	216.52	-0.02	-44.81	-1.79	0.68	False	False
2020-09-11	4	135.30	223.52	-0.02	-48.71	-3.52	7.64	False	False
2020-09-04	4	128.70	228.32	-0.02	-53.25	-4.63	1.54	False	True
2020-08-28	4	145.20	232.06	-0.01	-49.24	-4.39	1.44	False	False
2020-08-21	4	174.90	236.79	-0.01	-37.67	-2.86	0.85	False	False
2020-08-14	4	183.70	240.39	-0.01	-34.63	-4.21	1.08	False	False
2020-08-07	4	183.70	243.80	-0.01	-34.75	-1.24	0.86	False	False
2020-07-31	4	189.20	246.11	-0.01	-31.67	-2.18	0.70	False	False
2020-07-24	4	202.40	248.34	-0.01	-26.22	0.03	0.53	False	False
2020-07-17	4	228.80	250.21	-0.01	-17.78	0.57	1.11	False	False
2020-07-10	4	194.70	251.39	-0.01	-29.80	-2.43	1.25	False	False
2020-07-02	1	212.30	253.04	-0.00	-22.95	-0.35	0.90	False	False
2020-06-26	1	196.90	254.03	-0.00	-26.35	-2.17	1.00	False	False
2020-06-19	1	222.20	255.82	-0.00	-20.08	-0.58	0.69	False	False
2020-06-12	1	220.00	256.63	-0.00	-20.08	0.08	0.73	False	False
2020-06-05	1	231.00	256.96	-0.00	-21.54	-2.28	0.57	False	False
2020-05-29	1	235.40	256.08	-0.00	-17.67	0.03	0.44	False	False
2020-05-22	1	233.20	256.01	-0.00	-17.78	-0.56	0.65	False	False
2020-05-15	4	223.30	257.11	-0.01	-20.42	-2.22	0.52	False	False
2020-05-08	4	256.30	258.76	-0.01	-12.44	1.47	0.55	False	False
2020-05-01	4	237.60	259.42	-0.01	-17.78	2.44	0.33	False	False
2020-04-24	4	249.70	260.96	-0.01	-15.54	-0.01	0.26	False	False
2020-04-17	3	269.50	263.63	-0.01	-11.54	0.14	0.38	False	False
2020-04-09	4	245.30	266.64	-0.01	-18.32	6.12	0.46	False	False
2020-04-03	4	198.00	269.76	-0.01	-27.55	-9.49	0.75	False	False
2020-03-27	1	240.90	273.09	-0.00	-15.49	-0.49	1.28	False	False
2020-03-20	1	232.10	274.45	0.00	-12.12	0.50	1.40	False	False
2020-03-13	1	181.50	275.15	0.00	-42.79	-2.35	2.52	False	True
2020-03-06	3	392.70	277.82	0.00	10.43	13.21	3.20	False	False
2020-02-28	3	309.10	273.31	-0.00	-13.53	4.09	3.14	False	False
2020-02-21	3	352.00	271.99	-0.01	-14.12	4.68	3.06	False	False
2020-02-14	3	279.40	271.77	-0.01	-33.38	-0.05	3.21	False	False
2020-02-07	4	240.90	273.53	-0.01	-42.42	-0.54	3.57	False	False
2020-01-31	3	287.10	276.65	-0.01	-29.90	2.39	0.89	False	False
2020-01-24	3	282.70	278.04	-0.01	-32.84	1.68	0.55	False	False
2020-01-17	3	286.00	279.66	-0.02	-33.20	1.25	2.25	False	False
2020-01-10	4	253.00	281.09	-0.02	-40.26	0.48	0.45	False	False
2020-01-03	4	256.30	287.98	-0.03	-39.45	0.83	0.75	False	False
2019-12-27	4	258.50	294.98	-0.03	-39.56	0.36	0.98	False	False
2019-12-20	4	264.00	303.23	-0.03	-38.19	0.93	1.40	False	False
2019-12-13	4	244.20	311.74	-0.03	-42.19	1.08	0.80	False	False
2019-12-06	4	242.00	320.58	-0.03	-42.76	2.44	0.93	False	False
2019-11-29	4	250.80	331.83	-0.03	-41.00	1.30	1.20	False	False
2019-11-22	4	246.40	342.58	-0.03	-41.89	-0.88	1.37	False	False
2019-11-15	4	229.90	352.00	-0.03	-46.53	-2.42	2.03	False	False
2019-11-08	4	204.60	361.75	-0.03	-52.51	-4.03	1.79	False	True
2019-11-01	4	233.20	374.37	-0.03	-46.20	-2.86	1.67	False	True
2019-10-25	4	266.20	386.06	-0.03	-38.38	-3.36	0.57	False	False
2019-10-18	4	272.80	398.05	-0.02	-36.86	-4.33	0.66	False	False
2019-10-11	4	276.10	410.19	-0.02	-36.41	-2.84	0.49	False	False
2019-10-04	4	283.80	420.09	-0.01	-34.78	-0.25	1.08	False	False
2019-09-27	4	330.00	429.18	-0.01	-24.95	3.00	0.63	False	False
2019-09-20	4	359.70	436.70	-0.01	-19.52	5.72	1.13	False	False
2019-09-13	4	338.80	440.73	-0.01	-25.03	4.21	0.72	False	False
2019-09-06	4	298.10	445.02	-0.01	-33.78	2.54	0.48	False	False
2019-08-30	4	281.60	447.44	-0.01	-36.93	1.32	0.36	False	False
2019-08-23	4	253.00	449.61	-0.01	-42.41	-3.41	0.44	False	False
2019-08-16	1	261.80	452.80	-0.00	-41.87	-2.77	0.77	False	False
2019-08-09	1	257.40	456.79	-0.00	-43.93	-3.03	0.87	False	False
2019-08-02	1	269.50	460.17	0.00	-42.23	-2.35	1.25	False	False
2019-07-26	1	345.40	462.92	0.00	-28.78	0.75	0.65	False	False
2019-07-19	1	332.20	460.53	-0.00	-30.81	0.58	0.85	False	False
2019-07-12	1	334.40	459.10	-0.00	-31.80	-6.56	0.68	False	False
2019-07-05	1	328.90	459.51	-0.00	-32.84	-7.13	1.05	False	False
2019-06-28	1	331.10	459.58	-0.00	-31.80	-9.91	2.23	False	False
2019-06-21	1	328.90	460.68	0.00	-33.13	-10.14	6.68	False	False
2019-06-14	1	459.80	463.32	0.00	-5.55	-2.29	0.91	False	False
2019-06-07	3	466.40	461.78	0.00	-4.31	-5.13	0.76	False	False
2019-05-31	2	506.00	462.29	0.01	7.86	-1.06	0.42	False	False
2019-05-24	2	519.20	459.84	0.01	7.43	1.01	0.71	False	False
2019-05-17	2	509.30	458.41	0.01	3.61	0.18	0.80	False	False
2019-05-10	2	579.70	456.98	0.01	16.21	0.53	1.17	False	False
2019-05-03	2	573.10	452.17	0.01	12.09	-0.57	0.76	False	False
2019-04-26	2	529.10	447.59	0.01	3.40	-5.35	0.51	False	False
2019-04-18	2	522.50	445.43	0.01	2.89	-6.42	0.51	False	False
2019-04-12	2	583.00	444.29	0.01	14.08	-0.19	0.74	False	False
2019-04-05	2	584.10	440.04	0.01	14.37	-0.03	0.90	False	False
2019-03-29	2	625.90	437.36	0.01	24.79	3.38	0.87	False	False
2019-03-22	2	636.90	434.50	0.01	28.57	8.09	2.75	False	False
2019-03-15	2	573.10	429.84	0.01	14.84	5.33	1.83	False	False
2019-03-08	3	556.60	426.07	0.00	14.51	9.75	1.05	False	False
2019-03-01	3	555.50	424.82	-0.00	11.28	10.33	0.81	False	False
2019-02-22	3	480.70	420.75	-0.01	-3.78	6.34	1.21	False	False
2019-02-15	3	467.50	420.46	-0.01	-6.48	4.20	2.13	False	False
2019-02-08	4	370.70	422.03	-0.01	-24.49	0.51	1.29	False	False
2019-02-01	4	346.50	425.33	-0.01	-30.04	-0.82	0.85	False	False
2019-01-25	4	348.70	429.88	-0.02	-29.16	3.35	0.73	False	False
2019-01-18	4	381.70	436.33	-0.02	-23.29	3.78	0.54	False	False
2019-01-11	4	358.60	443.04	-0.02	-26.54	1.44	0.60	False	False
2019-01-04	4	352.00	450.67	-0.02	-26.76	2.55	1.48	False	False
2018-12-28	4	273.90	458.04	-0.02	-42.57	-1.99	1.36	False	True
2018-12-21	4	289.30	468.23	-0.02	-38.40	-3.60	2.09	False	True
2018-12-14	4	346.50	479.42	-0.02	-32.29	-1.41	1.04	False	False
2018-12-07	4	331.10	489.76	-0.01	-36.97	-5.02	1.38	False	True
2018-11-30	4	364.10	499.14	-0.01	-34.60	-2.49	1.44	False	True
2018-11-23	4	408.10	506.48	-0.01	-24.00	-2.07	0.70	False	False
2018-11-16	4	413.60	512.38	-0.01	-26.67	-1.35	1.42	False	False
2018-11-09	4	481.80	519.13	-0.01	-16.90	2.61	2.45	False	False
2018-11-02	4	432.30	524.37	-0.01	-24.64	1.64	1.28	False	False
2018-10-26	4	476.30	529.28	-0.01	-15.72	3.20	0.64	False	False
2018-10-19	4	466.40	532.51	-0.01	-21.27	1.32	1.00	False	False
2018-10-12	4	435.60	536.32	-0.01	-27.33	1.12	0.92	False	False
2018-10-05	4	435.60	542.26	-0.01	-31.21	-1.68	0.75	False	False
2018-09-28	4	464.20	550.70	-0.01	-28.51	-1.98	0.62	False	False
2018-09-21	4	488.40	556.93	-0.01	-26.54	0.07	0.81	False	False
2018-09-14	4	455.40	562.17	-0.01	-31.83	0.15	1.03	False	False
2018-09-07	4	503.80	567.93	-0.01	-24.51	-0.13	0.49	False	False
2018-08-31	4	540.10	570.86	-0.01	-20.60	4.15	0.60	False	False
2018-08-24	4	497.20	572.84	-0.01	-26.81	1.25	0.53	False	False
2018-08-17	4	459.80	576.84	-0.01	-32.43	-1.60	0.73	False	False
2018-08-10	4	519.20	583.22	-0.01	-24.00	2.30	1.14	False	False
2018-08-03	4	433.40	587.40	-0.01	-37.21	-1.49	0.79	False	False
2018-07-27	4	471.90	595.32	-0.01	-31.80	-2.28	0.70	False	False
2018-07-20	4	514.80	600.93	-0.01	-26.03	-1.77	0.65	False	False
2018-07-13	4	469.70	606.10	-0.01	-33.22	-3.28	0.96	False	False
2018-07-06	4	482.90	614.64	-0.01	-31.24	-2.11	0.48	False	False
2018-06-29	4	542.30	619.81	-0.01	-22.68	-0.31	2.87	False	False
2018-06-22	4	583.00	623.70	-0.01	-18.95	-0.84	0.93	False	False
2018-06-15	4	587.40	627.51	-0.01	-20.08	-2.10	0.99	False	False
2018-06-08	4	573.10	631.36	-0.01	-22.80	-1.09	1.87	False	False
2018-06-01	4	579.70	636.97	-0.01	-21.44	-0.16	0.75	False	False
2018-05-25	4	624.80	639.83	-0.01	-15.61	1.48	0.72	False	False
2018-05-18	3	656.70	641.12	-0.01	-11.68	1.68	1.32	False	False
2018-05-11	4	612.70	645.22	-0.01	-18.44	-0.67	1.22	False	False
2018-05-04	4	584.10	650.72	-0.01	-20.82	0.37	0.49	False	False
2018-04-27	4	585.20	658.90	-0.01	-21.54	0.77	0.66	False	False
2018-04-20	4	616.00	670.78	-0.01	-18.42	1.01	0.61	False	False
2018-04-13	4	639.10	677.31	-0.01	-15.76	1.87	1.53	False	False
2018-04-06	4	579.70	679.58	-0.01	-22.31	-1.76	0.65	False	False
2018-03-29	1	573.10	683.32	-0.00	-24.64	-1.87	0.54	False	False
2018-03-23	1	580.80	687.68	-0.00	-22.46	-0.68	1.00	False	False
2018-03-16	1	613.80	692.71	-0.00	-23.24	-0.38	2.04	False	False
2018-03-09	1	688.60	695.31	-0.00	-15.27	2.02	0.77	False	False
2018-03-02	4	651.20	695.24	-0.01	-17.17	2.36	0.72	False	False
2018-02-23	4	645.70	696.70	-0.01	-19.73	2.00	0.55	False	False
2018-02-16	4	628.10	701.43	-0.01	-21.73	0.14	0.77	False	False
2018-02-09	4	591.80	707.15	-0.01	-23.34	-0.18	0.93	False	False
2018-02-02	4	599.50	715.66	-0.01	-26.60	-2.03	0.79	False	False
2018-01-26	4	617.10	724.75	-0.01	-27.73	-1.79	0.56	False	False
2018-01-19	4	651.20	733.26	-0.01	-22.31	-1.17	1.04	False	False
2018-01-12	4	644.60	742.79	-0.01	-22.60	-2.94	0.80	False	False
2018-01-05	4	671.00	749.87	-0.01	-18.49	0.66	0.87	False	False
2017-12-29	1	640.20	755.59	-0.00	-20.57	-0.38	0.79	False	False
2017-12-22	1	669.90	760.87	-0.00	-17.61	-1.05	0.70	False	False
2017-12-15	4	726.00	765.42	-0.01	-10.82	0.35	1.65	False	False
2017-12-08	4	638.00	766.04	-0.01	-21.14	-3.32	0.96	False	False
2017-12-01	4	658.90	769.08	-0.01	-19.04	-0.41	2.27	False	False
2017-11-24	1	697.40	774.62	-0.00	-13.42	1.07	0.42	False	False
2017-11-17	1	702.90	782.91	-0.00	-12.23	-2.26	1.07	False	False
2017-11-10	1	741.40	789.14	0.00	-7.85	-1.28	1.62	False	False
2017-11-03	1	665.50	786.68	0.00	-17.41	-5.32	1.08	False	False
2017-10-27	1	663.30	787.93	0.00	-17.68	-9.22	1.70	False	False
2017-10-20	1	779.90	788.77	0.01	-3.21	-1.73	0.95	False	False
2017-10-13	1	777.70	784.96	0.01	-2.71	1.73	0.77	False	False
2017-10-06	2	829.40	781.26	0.01	3.87	3.62	1.74	False	False
2017-09-29	2	941.60	775.13	0.01	19.21	7.31	2.34	False	False
2017-09-22	3	811.80	765.75	0.00	3.70	2.35	1.51	False	False
2017-09-15	1	707.30	760.94	0.00	-9.64	0.22	1.40	False	False
2017-09-08	1	691.90	759.37	0.00	-10.60	0.40	0.82	False	False
2017-09-01	1	704.00	757.86	0.00	-10.04	0.69	0.90	False	False
2017-08-25	1	731.50	756.98	0.00	-5.70	-0.99	0.76	False	False
2017-08-18	1	691.90	753.17	0.00	-10.50	-2.44	1.19	False	False
2017-08-11	1	686.40	750.20	0.00	-12.20	-4.35	1.03	False	False
2017-08-04	1	695.20	749.58	0.00	-12.81	-5.58	1.67	False	False
2017-07-28	3	787.60	750.31	0.00	-1.73	-2.74	0.76	False	False
2017-07-21	3	799.70	748.07	0.00	-0.76	-4.26	0.70	False	False
2017-07-14	2	847.00	745.03	0.01	5.18	-0.32	0.62	False	False
2017-07-07	2	872.30	740.63	0.01	9.53	1.30	0.41	False	False
2017-06-30	2	872.30	741.11	0.01	9.25	2.83	0.46	False	False
2017-06-23	2	937.20	735.90	0.01	16.27	4.38	0.55	False	False
2017-06-16	2	856.90	728.35	0.01	6.46	3.69	0.86	False	False
2017-06-09	2	842.60	723.43	0.01	4.33	3.98	0.69	False	False
2017-06-02	2	798.60	715.40	0.01	-2.08	-0.23	0.56	False	False
2017-05-26	3	806.30	709.57	0.00	-1.25	-3.77	0.40	False	False
2017-05-19	2	744.70	703.49	0.01	-8.31	-4.10	0.65	False	False
2017-05-12	2	729.30	700.99	0.01	-11.59	1.75	0.75	False	False
2017-05-05	3	825.00	698.87	0.00	-1.18	3.73	0.99	False	False
2017-04-28	3	946.00	695.82	0.00	13.81	8.08	1.50	False	False
2017-04-21	3	889.90	688.86	-0.00	8.11	7.27	3.14	False	False
2017-04-13	1	667.70	683.43	-0.00	-18.60	0.91	0.86	False	False
2017-04-07	3	702.90	686.29	-0.01	-16.11	2.14	0.86	False	False
2017-03-31	4	688.60	688.64	-0.01	-18.49	1.31	1.16	False	False
2017-03-24	4	665.50	692.12	-0.01	-20.97	0.40	1.13	False	False
2017-03-17	4	666.60	696.12	-0.01	-22.25	0.46	1.80	False	False
2017-03-10	4	645.70	700.37	-0.01	-24.69	0.11	0.94	False	False
2017-03-03	4	660.00	705.61	-0.01	-23.72	-0.59	1.09	False	False
2017-02-24	4	667.70	712.73	-0.01	-22.58	1.49	0.68	False	False
2017-02-17	4	660.00	719.99	-0.01	-24.07	1.43	0.75	False	False
2017-02-10	4	646.80	727.25	-0.01	-25.14	-0.54	0.87	False	False
2017-02-03	4	677.60	734.03	-0.01	-21.36	-0.86	0.92	False	False
2017-01-27	4	617.10	741.00	-0.01	-28.55	-2.97	1.23	False	False
2017-01-20	4	602.80	749.69	-0.01	-29.80	-2.48	0.58	False	False
2017-01-13	4	667.70	756.47	-0.01	-22.99	-0.76	0.54	False	False
2017-01-06	4	717.20	763.25	-0.01	-17.93	-4.00	0.42	False	False
2016-12-30	4	720.50	771.80	-0.01	-16.66	0.53	0.53	False	False
2016-12-23	4	708.40	783.79	-0.01	-19.87	0.32	0.51	False	False
2016-12-16	4	715.00	794.46	-0.01	-19.93	0.35	0.99	False	False
2016-12-09	3	886.60	806.26	-0.01	-1.91	7.92	0.94	False	False
2016-12-02	4	716.10	807.95	-0.01	-18.79	2.65	0.72	False	False
2016-11-25	4	710.60	810.08	-0.01	-21.16	2.65	0.57	False	False
2016-11-18	4	709.50	820.31	-0.01	-21.34	1.73	1.10	False	False
2016-11-11	4	601.70	829.33	-0.01	-33.59	-1.11	4.11	False	False
2016-11-04	1	623.70	841.83	-0.00	-29.41	-1.34	1.16	False	False
2016-10-28	1	623.70	848.03	-0.00	-31.77	-1.77	0.79	False	False
2016-10-21	1	669.90	853.49	0.00	-28.25	-0.57	1.19	False	False
2016-10-14	1	665.50	854.70	-0.00	-29.17	-1.57	0.92	False	False
2016-10-07	1	733.70	854.77	-0.00	-24.04	-0.72	0.83	False	False
2016-09-30	1	737.00	854.74	-0.00	-24.70	-0.65	1.00	False	False
2016-09-23	1	727.10	852.87	-0.00	-25.98	-0.62	1.66	False	False
2016-09-16	1	753.50	865.22	0.00	-22.88	0.31	1.05	False	False
2016-09-09	1	773.30	869.11	0.00	-21.17	0.75	0.77	False	False
2016-09-02	1	793.10	867.17	0.00	-22.08	-0.91	0.66	False	False
2016-08-26	1	785.40	863.57	0.00	-23.49	-1.36	1.07	False	False
2016-08-19	1	794.20	860.35	-0.00	-24.14	-1.09	1.00	False	False
2016-08-12	1	803.00	861.04	-0.00	-24.16	-0.29	1.37	False	False
2016-08-05	3	873.40	861.26	-0.01	-18.43	0.42	0.60	False	False
2016-07-29	3	885.50	860.13	-0.01	-18.04	0.82	0.51	False	False
2016-07-22	3	877.80	868.16	-0.01	-19.78	1.70	0.51	False	False
2016-07-15	4	850.30	877.91	-0.01	-22.99	0.05	0.71	False	False
2016-07-08	4	886.60	886.67	-0.01	-20.12	-1.00	0.43	False	False
2016-07-01	4	877.80	891.33	-0.01	-21.30	-3.38	0.88	False	False
2016-06-24	4	806.30	902.77	-0.01	-26.56	-3.50	1.65	False	False
2016-06-17	4	871.20	920.59	-0.01	-23.18	-3.97	1.28	False	False
2016-06-10	3	973.50	932.98	-0.01	-16.10	0.62	0.72	False	False
2016-06-03	3	1080.20	937.24	-0.01	-7.80	6.24	1.25	False	False
2016-05-27	3	1028.50	944.72	-0.01	-12.56	0.14	0.70	False	False
2016-05-20	3	1069.20	952.89	-0.01	-7.31	2.52	0.74	False	False
2016-05-13	4	937.20	954.84	-0.01	-18.59	-0.29	0.84	False	False
2016-05-06	1	779.90	972.95	-0.00	-32.74	-0.52	0.63	False	False
2016-04-29	3	1017.50	979.92	-0.00	-13.10	5.16	0.80	False	False
2016-04-22	3	980.10	976.18	-0.01	-17.38	5.62	0.52	False	False
2016-04-15	3	976.80	975.19	-0.01	-17.42	6.63	0.48	False	False
2016-04-08	4	809.60	980.03	-0.02	-30.66	1.86	0.63	False	False
2016-04-01	4	787.60	996.78	-0.02	-33.73	2.11	0.78	False	False
2016-03-24	4	706.20	1015.08	-0.02	-39.86	-8.74	0.70	False	False
2016-03-18	4	667.70	1036.64	-0.02	-43.92	-5.14	1.03	False	False
2016-03-11	4	732.60	1056.73	-0.02	-38.10	-0.67	0.84	False	False
2016-03-04	4	680.90	1078.70	-0.02	-42.17	-0.79	2.60	False	False
2016-02-26	4	1097.80	1107.22	-0.02	-4.92	9.03	1.73	False	False
2016-02-19	4	870.10	1121.23	-0.03	-23.35	1.55	1.77	False	False
2016-02-12	4	715.00	1147.85	-0.03	-35.44	-1.52	0.86	False	False
2016-02-05	4	685.30	1190.05	-0.03	-39.02	-2.57	1.08	False	False
2016-01-29	4	688.60	1229.43	-0.02	-41.06	-7.64	1.80	False	True
2016-01-22	4	815.10	1265.92	-0.02	-29.55	-5.45	1.03	False	False
2016-01-15	4	809.60	1298.04	-0.01	-29.37	-4.97	1.64	False	False
2016-01-08	4	839.30	1322.75	-0.01	-28.75	-3.05	1.83	False	False
2015-12-31	1	1126.40	1343.61	-0.00	-10.50	-1.55	0.40	False	False
2015-12-24	1	1170.40	1350.14	-0.00	-7.75	-3.34	0.34	False	False
2015-12-18	1	1113.20	1351.72	0.00	-9.51	-1.99	0.74	False	False
2015-12-11	1	1026.30	1353.15	0.00	-16.56	-1.74	0.73	False	False
2015-12-04	1	1221.00	1355.71	0.00	-4.32	-1.87	0.69	False	False
2015-11-27	1	1340.90	1353.73	0.00	5.62	0.94	0.34	False	False
2015-11-20	1	1243.00	1344.38	0.00	-1.54	1.93	0.54	False	False
2015-11-13	1	1101.10	1340.97	0.00	-9.60	-7.82	0.98	False	False
2015-11-06	1	1304.60	1343.17	0.00	3.15	5.18	0.45	False	False
2015-10-30	1	1273.80	1338.63	0.00	1.84	6.00	0.82	False	False
2015-10-23	1	1127.50	1334.63	-0.00	-9.28	2.12	0.88	False	False
2015-10-16	3	1480.60	1335.84	-0.00	21.68	6.49	1.06	False	False
2015-10-09	1	988.90	1325.17	-0.00	-17.58	-7.37	0.63	False	False
2015-10-02	1	905.30	1329.24	-0.00	-22.15	-9.72	1.83	False	False
2015-09-25	1	950.40	1336.83	0.00	-17.77	-8.14	1.02	False	False
2015-09-18	1	1122.00	1341.82	0.00	-4.30	-3.40	0.94	False	False
2015-09-11	1	1312.30	1343.65	0.00	11.90	-0.33	0.42	False	False
2015-09-04	1	1336.50	1340.86	0.00	16.74	-2.37	0.50	False	False
2015-08-28	3	1353.00	1336.65	0.00	14.78	-2.20	0.54	False	False
2015-08-21	1	1270.50	1331.11	0.01	9.32	-7.17	0.89	False	False
2015-08-14	2	1391.50	1328.40	0.01	13.21	-12.06	1.24	False	False
2015-08-07	2	1536.70	1322.42	0.02	26.23	-7.84	1.01	False	False
2015-07-31	2	1518.00	1311.05	0.02	23.57	-7.09	0.83	False	False
2015-07-24	2	1668.70	1297.67	0.03	37.98	-3.19	1.19	False	False
2015-07-17	2	1981.10	1273.62	0.03	61.45	7.45	1.07	False	False
2015-07-10	2	1866.70	1238.09	0.02	57.60	7.96	0.74	False	False
2015-07-02	2	1783.10	1205.93	0.02	51.94	9.52	0.69	False	False
2015-06-26	2	1778.70	1177.40	0.01	50.74	11.64	3.99	True	False
2015-06-19	2	1551.00	1150.93	0.01	31.63	8.45	2.16	True	False
2015-06-12	2	1465.20	1132.27	0.01	25.77	8.13	1.47	True	False
2015-06-05	3	1322.20	1122.00	0.00	13.85	3.89	1.53	False	False
2015-05-29	3	1217.70	1116.61	0.00	4.19	3.63	0.86	False	False
2015-05-22	3	1156.10	1107.99	0.00	-2.17	0.51	0.83	False	False
2015-05-15	1	1103.30	1103.78	0.00	-6.73	-1.57	1.03	False	False
2015-05-08	3	1161.60	1103.01	0.00	-1.71	-0.06	1.55	False	False
2015-05-01	1	1060.40	1096.88	0.00	-10.32	-2.25	0.93	False	False
2015-04-24	3	1140.70	1100.51	0.00	-4.23	-0.91	0.74	False	False
2015-04-17	3	1167.10	1096.19	0.00	-0.47	0.78	0.92	False	False
2015-04-10	3	1168.20	1093.07	0.00	-1.46	1.16	0.37	False	False
2015-04-02	3	1153.90	1090.98	0.00	-1.30	1.10	0.43	False	False
2015-03-27	3	1163.80	1088.01	0.00	-0.58	2.54	0.53	False	False
2015-03-20	3	1160.50	1084.20	-0.00	-3.57	0.47	0.59	False	False
2015-03-13	3	1111.00	1081.23	-0.00	-6.08	-1.20	0.42	False	False
2015-03-06	3	1133.00	1081.74	-0.00	-5.71	-1.07	0.57	False	False
2015-02-27	3	1100.00	1084.82	0.00	-10.73	-2.54	1.11	False	False
2015-02-20	3	1177.00	1086.43	-0.00	-5.45	-0.54	0.27	False	False
2015-02-13	3	1228.70	1084.64	-0.00	-1.30	-0.31	0.45	False	False
2015-02-06	3	1210.00	1082.40	-0.00	-1.44	0.37	0.81	False	False
2015-01-30	3	1186.90	1082.95	-0.00	-0.58	2.39	4.08	False	False
2015-01-23	3	1189.10	1087.83	-0.00	-3.28	5.43	1.18	False	False
2015-01-16	3	1212.20	1093.18	-0.00	-0.04	6.84	1.39	False	False
2015-01-09	3	1195.70	1093.58	-0.00	-2.94	5.91	1.33	False	False
2015-01-02	3	1116.50	1094.32	-0.01	-10.15	4.47	1.01	False	False
2014-12-26	4	947.10	1096.92	-0.01	-25.02	-0.19	0.40	False	False
2014-12-19	4	915.20	1106.64	-0.01	-27.39	-0.70	0.92	False	False
2014-12-12	4	902.00	1115.18	-0.01	-26.57	-3.62	0.75	False	False
2014-12-05	1	927.30	1121.71	-0.00	-28.01	-3.90	0.70	False	False
2014-11-28	1	984.50	1132.78	-0.00	-24.27	0.81	0.66	False	False
2014-11-21	1	991.10	1136.78	-0.00	-24.57	-0.98	1.90	False	False
2014-11-14	3	1157.20	1140.33	-0.00	-12.11	0.44	0.78	False	False
2014-11-07	3	1160.50	1138.39	-0.01	-12.41	2.71	4.17	False	False
2014-10-31	4	959.20	1138.61	-0.01	-27.50	-3.98	1.67	False	False
2014-10-24	4	1029.60	1148.80	-0.01	-20.66	0.98	1.17	False	False
2014-10-17	4	1080.20	1158.89	-0.01	-13.86	1.90	1.44	False	False
2014-10-10	4	977.90	1174.07	-0.01	-23.24	-1.26	2.19	False	False
2014-10-03	4	1169.30	1187.45	-0.01	-11.58	2.68	3.12	False	False
2014-09-26	4	1010.90	1200.21	-0.01	-24.60	-0.32	0.91	False	False
2014-09-19	4	1073.60	1213.04	-0.01	-21.45	-0.17	0.83	False	False
2014-09-12	1	1105.50	1223.38	-0.00	-18.20	-0.83	1.11	False	False
2014-09-05	1	1064.80	1234.13	-0.00	-22.30	-4.17	0.54	False	False
2014-08-29	1	1049.40	1237.43	-0.00	-23.30	-3.21	1.48	False	False
2014-08-22	1	1071.40	1240.07	-0.00	-20.77	-1.66	1.19	False	False
2014-08-15	1	1126.40	1243.18	-0.00	-14.89	-1.09	1.08	False	False
2014-08-08	1	1225.40	1248.46	-0.00	-5.64	-0.33	0.79	False	False
2014-08-01	1	1148.40	1247.62	-0.00	-10.46	-3.60	0.77	False	False
2014-07-25	1	1123.10	1245.57	-0.00	-14.12	-5.52	0.61	False	False
2014-07-18	4	1161.60	1248.68	-0.01	-10.55	-2.42	0.69	False	False
2014-07-11	4	1226.50	1251.87	-0.01	-4.32	-1.35	0.76	False	False
2014-07-03	3	1333.20	1259.83	-0.01	3.94	1.08	0.98	False	False
2014-06-27	3	1349.70	1267.64	-0.01	7.96	0.54	1.81	False	False
2014-06-20	4	1224.30	1276.29	-0.01	-0.85	-0.82	0.71	False	False
2014-06-13	1	1217.70	1291.58	-0.00	1.08	0.69	0.47	False	False
2014-06-06	1	1194.60	1305.63	-0.00	-0.39	-3.61	0.55	False	False
2014-05-30	1	1238.60	1310.21	-0.00	5.78	1.14	0.96	False	False
2014-05-23	1	1171.50	1312.12	-0.00	2.45	-0.05	0.64	False	False
2014-05-16	1	1097.80	1316.19	-0.00	-1.69	-1.36	1.06	False	False
2014-05-09	1	1259.50	1324.03	-0.00	14.06	-0.10	0.64	False	False
2014-05-02	1	1104.40	1321.98	-0.00	1.23	-5.28	0.49	False	False
2014-04-25	1	1097.80	1330.85	0.00	2.65	-7.14	0.55	False	False
2014-04-17	1	1098.90	1333.75	0.01	3.74	-12.29	0.57	False	False
2014-04-11	1	1167.10	1329.94	0.01	14.45	-6.88	0.62	False	False
2014-04-04	1	1265.00	1328.10	0.02	22.34	-9.21	0.90	False	False
2014-03-28	2	1332.10	1316.26	0.02	31.21	-4.04	1.01	False	False
2014-03-21	2	1535.60	1292.13	0.03	52.90	0.64	0.58	False	False
2014-03-14	2	1379.40	1261.96	0.03	41.98	-3.88	0.92	False	False
2014-03-07	2	1552.10	1234.46	0.03	59.17	6.42	0.89	False	False
2014-02-28	2	1395.90	1200.61	0.02	47.38	3.89	0.63	False	False
2014-02-21	2	1383.80	1172.71	0.02	50.33	3.49	0.61	False	False
2014-02-14	2	1427.80	1145.10	0.02	57.50	2.53	1.23	False	False
2014-02-07	2	1163.80	1116.10	0.02	33.51	-1.18	0.49	False	False
2014-01-31	2	1128.60	1096.37	0.03	31.83	1.35	0.44	False	False
2014-01-24	2	1164.90	1071.29	0.03	36.39	-1.11	0.41	False	False
2014-01-17	2	1284.80	1045.70	0.03	47.37	-0.06	0.97	False	False
2014-01-10	2	1200.10	1016.95	0.03	38.23	-9.64	1.10	False	False
2014-01-03	2	1086.80	991.39	0.03	26.44	-15.34	0.72	False	False
2013-12-27	2	1216.60	970.20	0.04	40.84	-13.59	0.36	False	False
2013-12-20	2	1257.30	944.75	0.04	47.62	-14.87	2.50	False	False
2013-12-13	2	1465.20	916.70	0.05	76.77	-7.22	0.54	False	False
2013-12-06	2	1567.50	880.59	0.06	87.81	3.60	0.30	False	False
2013-11-29	2	1609.30	842.64	0.05	95.19	5.95	0.24	False	False
2013-11-22	2	1683.00	803.73	0.05	107.08	8.51	0.58	True	False
2013-11-15	2	1639.00	762.41	0.05	105.67	6.11	0.66	True	False
2013-11-08	2	1332.10	721.16	0.05	73.42	1.22	0.47	False	False
2013-11-01	2	1295.80	690.80	0.05	71.40	-6.02	0.32	False	False
2013-10-25	2	1293.60	661.58	0.05	73.04	0.66	0.41	False	False
2013-10-18	2	1333.20	632.98	0.05	81.22	10.15	0.76	False	False
2013-10-11	2	1197.90	603.20	0.05	68.56	1.96	0.54	False	False
2013-10-04	2	1370.60	579.30	0.04	95.49	15.33	2.51	True	False
2013-09-27	2	1184.70	549.93	0.04	70.42	19.93	1.31	False	False
2013-09-20	2	984.50	527.12	0.02	40.62	12.36	2.03	False	False
2013-09-13	2	1112.10	510.77	0.01	60.70	20.27	2.05	True	False
2013-09-06	3	909.70	491.99	-0.00	34.18	14.92	4.68	False	False
2013-08-30	3	608.30	481.73	-0.01	-9.32	3.78	0.72	False	False
2013-08-23	3	630.30	485.10	-0.02	-8.84	4.15	0.85	False	False
2013-08-16	3	554.40	489.02	-0.02	-20.36	1.53	0.70	False	False
2013-08-09	3	536.80	497.71	-0.02	-25.51	-0.05	0.50	False	False
2013-08-02	3	558.80	506.95	-0.02	-24.42	6.47	0.65	False	False
2013-07-26	3	555.50	516.67	-0.02	-25.44	5.58	0.61	False	False
2013-07-19	3	557.70	527.38	-0.02	-26.48	4.65	2.09	False	False
2013-07-12	3	572.00	537.94	-0.02	-25.30	5.12	4.79	False	False
2013-07-05	4	376.20	546.70	-0.02	-50.28	-1.23	0.51	False	False
2013-06-28	4	397.10	561.00	-0.02	-47.76	-0.51	1.36	False	False
2013-06-21	4	422.40	574.46	-0.01	-45.08	1.63	0.84	False	False
2013-06-14	4	433.40	586.74	-0.01	-45.78	2.74	0.75	False	False
2013-06-07	4	451.00	591.54	-0.02	-45.37	1.43	1.63	False	False
2013-05-31	4	453.20	599.94	-0.02	-45.74	1.00	1.67	False	False
2013-05-24	4	415.80	608.89	-0.02	-51.59	-0.57	1.91	False	False
2013-05-17	4	381.70	622.05	-0.02	-56.73	-0.66	5.79	False	False
2013-05-10	4	429.00	634.77	-0.02	-51.09	0.63	0.75	False	False
2013-05-03	4	442.20	647.68	-0.02	-49.74	0.95	0.56	False	False
2013-04-26	4	443.30	662.79	-0.02	-49.33	0.90	0.66	False	False
2013-04-19	4	401.50	677.97	-0.02	-54.08	-0.32	0.40	False	False
2013-04-12	4	421.30	693.92	-0.02	-53.61	-1.07	0.40	False	False
2013-04-05	4	419.10	711.19	-0.02	-53.53	-1.19	0.56	False	False
2013-03-28	4	435.60	726.48	-0.02	-52.93	-1.45	1.12	False	False
2013-03-22	4	440.00	741.22	-0.02	-52.79	-1.10	6.01	False	True
2013-03-15	4	480.70	756.07	-0.02	-49.31	-1.43	1.17	False	False
2013-03-08	4	489.50	769.78	-0.02	-48.77	-2.47	0.93	False	False
2013-03-01	4	500.50	783.90	-0.02	-47.15	-4.61	1.02	False	False
2013-02-22	4	493.90	801.53	-0.02	-48.37	-5.77	1.18	False	True
2013-02-15	4	548.90	819.28	-0.01	-43.60	-6.26	1.79	False	True
2013-02-08	4	601.70	833.47	-0.01	-38.89	-5.07	8.07	False	False
2013-02-01	4	709.50	847.44	-0.01	-28.72	-3.34	3.77	False	False
2013-01-25	4	748.00	856.75	-0.01	-25.30	-3.94	1.35	False	False
2013-01-18	4	815.10	865.96	-0.01	-18.56	-1.69	0.67	False	False
2013-01-11	4	814.00	869.95	-0.01	-18.61	-0.86	0.89	False	False
2013-01-04	1	850.30	880.33	-0.00	-15.38	0.82	1.01	False	False
2012-12-28	1	876.70	886.78	-0.00	-9.54	2.41	0.39	False	False
2012-12-21	1	874.50	888.18	-0.00	-11.80	2.03	1.85	False	False
2012-12-14	1	834.90	889.09	-0.00	-15.16	6.11	0.94	False	False
2012-12-07	4	805.20	888.87	-0.01	-18.65	2.35	0.87	False	False
2012-11-30	4	800.80	892.94	-0.01	-19.16	2.26	1.14	False	False
2012-11-23	4	790.90	897.53	-0.01	-19.93	-0.07	1.40	False	False
2012-11-16	4	577.50	906.69	-0.01	-39.61	-3.46	1.19	False	True
2012-11-09	4	702.90	921.91	-0.01	-28.05	-1.86	1.32	False	True
2012-11-02	4	721.60	931.96	-0.01	-28.20	-3.24	0.66	False	True
2012-10-26	4	810.70	942.66	-0.01	-19.65	-1.43	0.69	False	False
2012-10-19	4	763.40	950.33	-0.01	-25.76	-2.13	0.73	False	False
2012-10-12	4	816.20	959.90	-0.01	-20.62	-2.03	0.96	False	False
2012-10-05	1	895.40	967.41	-0.00	-15.23	0.44	0.52	False	False
2012-09-28	4	898.70	970.46	-0.01	-13.93	0.39	1.17	False	False
2012-09-21	4	880.00	973.24	-0.01	-17.22	-0.46	1.62	False	False
2012-09-14	4	939.40	980.50	-0.01	-12.51	0.77	1.45	False	False
2012-09-07	4	877.80	985.01	-0.01	-17.01	-0.91	0.61	False	False
2012-08-31	4	877.80	994.77	-0.01	-15.50	-3.41	0.97	False	False
2012-08-24	4	885.50	1006.28	-0.01	-15.39	-3.32	0.61	False	False
2012-08-17	1	892.10	1015.12	-0.00	-15.59	-2.44	0.85	False	False
2012-08-10	1	913.00	1022.89	-0.00	-13.36	-2.92	1.06	False	False
2012-08-03	3	1029.60	1029.16	0.00	-1.87	0.86	0.71	False	False
2012-07-27	1	1026.30	1032.50	0.00	-2.09	0.31	0.51	False	False
2012-07-20	1	974.60	1029.34	0.00	-5.84	1.20	0.59	False	False
2012-07-13	1	1020.80	1028.98	0.01	-1.67	-1.83	0.63	False	False
2012-07-06	1	988.90	1022.74	0.01	-5.32	-0.90	0.48	False	False
2012-06-29	2	1024.10	1016.95	0.01	-3.32	2.07	0.88	False	False
2012-06-22	1	935.00	1009.43	0.01	-10.65	1.54	3.98	False	False
2012-06-15	3	1125.30	1004.48	0.00	5.66	7.23	1.33	False	False
2012-06-08	3	1043.90	994.11	0.00	-1.73	4.26	1.53	False	False
2012-06-01	1	918.50	986.77	0.00	-11.58	1.98	0.59	False	False
2012-05-25	1	902.00	985.89	0.00	-16.82	-1.37	1.17	False	False
2012-05-18	1	828.30	986.81	0.00	-23.27	-2.67	0.76	False	False
2012-05-11	1	927.30	986.19	0.00	-18.78	-1.05	0.87	False	False
2012-05-04	1	938.30	985.53	0.00	-19.49	-1.61	1.22	False	False
2012-04-27	3	1065.90	981.35	0.00	-11.34	0.64	1.22	False	False
2012-04-20	3	1034.00	975.74	0.00	-12.58	-0.04	0.87	False	False
2012-04-13	3	1004.30	973.02	0.00	-14.56	-0.25	1.08	False	False
2012-04-05	3	1042.80	971.85	0.00	-13.07	0.78	0.59	False	False
2012-03-30	3	1040.60	966.57	0.00	-13.91	0.66	0.72	False	False
2012-03-23	3	1050.50	962.50	0.00	-12.40	-1.46	0.81	False	False
2012-03-16	3	1041.70	959.42	-0.00	-13.57	-1.37	1.23	False	False
2012-03-09	3	986.70	956.67	-0.00	-16.20	-4.43	0.92	False	False
2012-03-02	3	982.30	959.05	-0.01	-16.57	-5.68	1.21	False	False
2012-02-24	3	1097.80	960.04	-0.01	-6.57	-2.23	0.64	False	False
2012-02-17	3	1074.70	962.72	-0.01	-8.10	-2.10	1.82	False	False
2012-02-10	3	1170.40	972.03	-0.01	1.52	0.29	1.87	False	False
2012-02-03	3	1223.20	979.33	-0.01	6.16	0.53	1.36	False	False
2012-01-27	3	1150.60	986.66	-0.01	2.34	3.70	0.58	False	False
2012-01-20	3	1125.30	996.23	-0.02	0.32	2.56	0.71	False	False
2012-01-13	3	1101.10	1008.74	-0.02	0.36	4.84	0.92	False	False
2012-01-06	3	1129.70	1025.71	-0.02	4.03	6.78	0.99	False	False
2011-12-30	4	931.70	1046.72	-0.02	-12.46	2.91	0.49	False	False
2011-12-23	4	963.60	1069.57	-0.02	-9.91	2.49	0.89	False	False
2011-12-16	4	833.80	1092.23	-0.02	-19.01	0.51	0.94	False	False
2011-12-09	4	815.10	1116.10	-0.01	-23.10	0.02	0.57	False	False
2011-12-02	4	798.60	1137.44	-0.01	-24.12	-1.96	1.14	False	False
2011-11-25	4	786.50	1153.86	-0.01	-19.86	-1.20	0.62	False	False
2011-11-18	1	814.00	1165.30	-0.00	-21.03	0.58	1.21	False	False
2011-11-11	1	823.90	1171.35	-0.00	-23.18	-2.48	1.08	False	False
2011-11-04	1	892.10	1176.45	-0.00	-16.27	0.35	1.14	False	False
2011-10-28	1	929.50	1180.26	-0.00	-15.05	-1.98	1.46	False	False
2011-10-21	1	809.60	1182.28	-0.00	-23.33	-5.44	0.86	False	False
2011-10-14	1	907.50	1188.37	-0.00	-13.26	-1.77	1.04	False	False
2011-10-07	1	812.90	1190.97	-0.00	-17.65	-2.05	0.92	False	False
2011-09-30	1	897.60	1196.87	-0.00	-7.15	0.02	0.56	False	False
2011-09-23	1	952.60	1199.95	-0.00	-1.57	0.36	0.64	False	False
2011-09-16	1	969.10	1200.87	-0.00	-6.18	-2.10	0.47	False	False
2011-09-09	1	884.40	1202.85	-0.00	-9.46	-4.40	0.38	False	False
2011-09-02	1	918.50	1207.54	-0.00	-7.24	-2.40	0.38	False	False
2011-08-26	1	958.10	1210.66	0.00	-3.03	-3.56	0.34	False	False
2011-08-19	1	959.20	1213.08	0.00	2.21	-5.42	0.41	False	False
2011-08-12	1	1058.20	1213.85	0.01	8.13	-5.82	1.06	False	False
2011-08-05	1	1012.00	1212.68	0.01	2.35	-8.27	0.97	False	False
2011-07-29	1	1178.10	1208.50	0.01	11.20	-6.48	0.61	False	False
2011-07-22	2	1354.10	1198.19	0.02	23.88	-7.26	0.60	False	False
2011-07-15	2	1389.30	1182.32	0.02	31.40	-8.82	0.61	False	False
2011-07-08	2	1443.20	1165.12	0.02	35.45	-12.67	0.42	False	False
2011-07-01	2	1437.70	1146.71	0.02	37.11	-8.52	1.21	False	False
2011-06-24	2	1500.40	1127.68	0.02	52.91	-5.11	5.65	False	False
2011-06-17	2	1610.40	1106.42	0.02	66.69	0.11	1.90	False	False
2011-06-10	2	1760.00	1080.97	0.02	86.14	6.97	1.44	True	False
2011-06-03	2	1617.00	1051.53	0.02	71.19	7.22	1.04	False	False
2011-05-27	2	1643.40	1029.45	0.02	73.34	12.39	2.49	True	False
2011-05-20	2	1549.90	1005.99	0.02	66.24	13.53	2.51	False	False
2011-05-13	2	1455.30	983.29	0.01	58.25	11.51	7.38	True	False
2011-05-06	2	1291.40	963.75	0.01	42.31	6.67	4.75	True	False
2011-04-29	2	1129.70	948.20	0.01	23.77	2.40	2.58	True	False
2011-04-21	2	995.50	935.33	0.01	12.14	-1.16	0.58	False	False
2011-04-15	2	976.80	929.98	0.01	12.20	-1.91	1.00	False	False
2011-04-08	2	1006.50	921.07	0.01	15.63	-0.80	0.84	False	False
2011-04-01	2	990.00	910.40	0.01	14.18	-0.94	0.75	False	False
2011-03-25	2	992.20	898.85	0.01	16.79	-0.15	0.57	False	False
2011-03-18	2	985.60	886.75	0.01	19.83	-0.45	0.76	False	False
2011-03-11	2	990.00	874.90	0.02	18.83	-0.94	0.70	False	False
2011-03-04	2	990.00	863.39	0.02	17.95	-1.17	1.07	False	False
2011-02-25	2	980.10	852.98	0.02	17.40	-2.74	0.97	False	False
2011-02-18	2	1028.50	840.14	0.02	21.63	-0.09	0.83	False	False
2011-02-11	2	1025.20	825.00	0.02	22.58	-0.91	1.06	False	False
2011-02-04	2	1012.00	809.09	0.02	22.63	2.75	0.45	False	False
2011-01-28	2	1030.70	794.90	0.02	28.35	4.46	0.76	False	False
2011-01-21	2	982.30	780.85	0.02	21.98	2.62	1.59	False	False
2011-01-14	2	1023.00	764.90	0.02	26.24	3.57	1.61	True	False
2011-01-07	2	886.60	747.27	0.01	11.62	-0.74	0.82	False	False
2010-12-31	2	869.00	735.09	0.01	10.53	-0.66	0.70	False	False
2010-12-23	2	877.80	724.02	0.01	11.49	-1.16	0.68	False	False
2010-12-17	2	873.40	715.04	0.01	11.94	-0.39	0.79	False	False
2010-12-10	2	891.00	705.76	0.01	14.57	-0.81	0.40	False	False
2010-12-03	2	866.80	696.96	0.01	13.18	-3.16	0.72	False	False
2010-11-26	2	862.40	688.78	0.01	16.15	-3.16	1.35	False	False
2010-11-19	2	847.00	681.34	0.01	13.49	-1.49	0.58	False	False
2010-11-12	2	876.70	674.70	0.01	17.79	-0.60	0.82	False	False
2010-11-05	2	954.80	665.94	0.01	25.82	2.71	1.02	False	False
2010-10-29	2	939.40	654.68	0.01	28.79	5.92	1.68	True	False
2010-10-22	2	869.00	644.16	0.01	19.45	0.58	1.35	False	False
2010-10-15	2	869.00	637.16	0.01	20.19	4.79	1.42	False	False
2010-10-08	3	825.00	629.53	0.00	15.00	4.14	0.96	False	False
2010-10-01	3	743.60	624.21	-0.00	5.10	3.27	1.65	False	False
2010-09-24	3	834.90	622.38	-0.00	17.13	6.16	1.57	False	False
2010-09-17	3	709.50	616.40	-0.01	1.02	2.44	0.85	False	False
2010-09-10	3	686.40	620.29	-0.01	-1.56	1.65	0.53	False	False
2010-09-03	3	643.50	625.64	-0.01	-7.97	0.03	0.11	False	False
2010-08-27	4	629.20	630.92	-0.01	-7.51	2.80	0.18	False	False
2010-08-20	4	630.30	635.76	-0.01	-8.73	3.49	0.22	False	False
2010-08-13	3	644.60	640.93	-0.01	-8.15	4.11	0.18	False	False
2010-08-06	3	677.60	645.59	-0.01	-8.11	3.30	0.49	False	False
2010-07-30	4	595.10	650.54	-0.01	-18.72	-1.02	0.24	False	False
2010-07-23	4	574.20	658.90	-0.01	-22.68	2.73	0.31	False	False
2010-07-16	4	547.80	667.55	-0.01	-24.58	3.43	0.59	False	False
2010-07-09	4	586.30	674.59	-0.01	-21.29	3.17	0.72	False	False
2010-07-02	4	609.40	678.33	-0.01	-14.66	4.00	1.29	False	False
2010-06-25	4	503.80	682.04	-0.01	-33.62	-2.51	9.23	False	False
2010-06-18	4	493.90	687.50	-0.01	-38.28	-3.21	1.08	False	False
2010-06-11	4	521.40	694.10	-0.01	-33.98	-2.21	1.21	False	True
2010-06-04	4	536.80	700.26	-0.01	-30.65	-1.58	0.81	False	False
2010-05-28	4	608.30	705.28	-0.01	-23.59	0.93	2.00	False	False
2010-05-21	4	595.10	709.76	-0.01	-25.46	0.72	0.95	False	False
2010-05-14	4	627.00	715.92	-0.01	-25.15	1.39	0.62	False	False
2010-05-07	4	621.50	723.69	-0.01	-24.33	1.54	0.52	False	False
2010-04-30	4	639.10	731.10	-0.01	-27.30	0.38	0.72	False	False
2010-04-23	4	647.90	737.84	-0.01	-28.34	-1.06	0.54	False	False
2010-04-16	4	613.80	747.82	-0.01	-30.69	-1.21	0.58	False	False
2010-04-09	4	617.10	757.97	-0.01	-30.48	-2.03	0.42	False	False
2010-04-01	4	623.70	767.32	-0.01	-28.82	-2.48	0.46	False	False
2010-03-26	4	658.90	776.71	-0.01	-24.11	-1.00	0.45	False	False
2010-03-19	4	640.20	784.59	-0.01	-25.85	-6.54	0.60	False	False
2010-03-12	4	665.50	793.91	-0.01	-22.37	-7.22	1.31	False	False
2010-03-05	4	688.60	804.10	-0.01	-18.91	-5.30	2.36	False	False
2010-02-26	4	655.60	814.18	-0.01	-20.12	-4.70	5.76	False	False
2010-02-19	3	826.10	825.26	-0.00	0.32	0.31	0.89	False	False
2010-02-12	3	847.00	829.29	-0.00	6.51	2.72	0.87	False	False
2010-02-05	1	801.90	831.78	-0.00	2.30	0.52	0.95	False	False
2010-01-29	1	774.40	832.08	-0.00	-1.32	-1.79	0.74	False	False
2010-01-22	1	785.40	834.24	0.00	-0.93	-1.24	0.72	False	False
2010-01-15	1	784.30	840.29	0.01	-4.36	-0.47	0.60	False	False
2010-01-08	1	826.10	839.48	0.01	0.24	2.56	0.97	False	False
2009-12-31	2	845.90	832.66	0.01	5.84	3.11	0.48	False	False
2009-12-24	2	833.80	826.50	0.01	4.03	3.96	1.08	False	False
2009-12-18	1	759.00	820.97	0.00	-2.50	1.42	1.33	False	False
2009-12-11	1	698.50	817.48	0.01	-9.99	-0.92	0.57	False	False
2009-12-04	1	720.50	813.08	0.01	-6.59	-0.24	0.58	False	False
2009-11-27	1	667.70	808.76	0.01	-11.79	-4.55	0.34	False	False
2009-11-20	1	691.90	805.20	0.01	-8.19	-4.19	0.88	False	False
2009-11-13	1	706.20	797.72	0.01	-6.33	-6.62	0.89	False	False
2009-11-06	1	687.50	789.62	0.01	-5.64	-6.71	1.58	False	False
2009-10-30	1	742.50	782.28	0.02	6.41	-5.38	2.23	False	False
2009-10-23	2	779.90	773.04	0.02	8.57	-8.62	0.86	False	False
2009-10-16	2	860.20	762.56	0.02	20.17	-4.38	0.78	False	False
2009-10-09	2	843.70	749.47	0.02	21.18	-4.67	1.14	False	False
2009-10-02	2	841.50	736.38	0.02	27.94	-4.68	3.31	False	False
2009-09-25	2	947.10	718.92	0.02	43.07	-0.59	0.85	False	False
2009-09-18	2	918.50	701.07	0.02	37.67	-3.56	0.75	False	False
2009-09-11	2	897.60	685.48	0.03	39.85	-6.70	0.21	False	False
2009-09-04	2	905.30	671.33	0.03	46.67	-6.35	0.80	False	False
2009-08-28	2	895.40	656.19	0.03	45.43	-8.30	0.29	False	False
2009-08-21	2	919.60	639.58	0.03	51.93	-5.93	0.66	False	False
2009-08-14	2	971.30	622.75	0.03	66.64	-3.56	0.75	False	False
2009-08-07	2	991.10	606.87	0.03	72.07	-0.23	0.50	False	False
2009-07-31	2	987.80	590.52	0.03	78.62	0.18	0.66	True	False
2009-07-24	2	947.10	572.70	0.03	75.65	-6.81	0.54	False	False
2009-07-17	2	921.80	554.47	0.03	80.88	4.84	0.64	False	False
2009-07-10	2	810.70	536.91	0.03	73.00	10.79	0.81	False	False
2009-07-02	2	839.30	522.28	0.03	77.92	9.60	1.21	False	False
2009-06-26	2	966.90	507.43	0.03	102.90	14.46	15.20	True	False
2009-06-19	2	760.10	488.84	0.03	61.54	3.19	2.46	False	False
2009-06-12	2	621.50	478.90	0.03	29.82	-0.26	1.42	False	False
2009-06-05	2	661.10	464.79	0.03	39.54	2.19	0.65	False	False
2009-05-29	2	667.70	449.86	0.03	45.07	3.11	1.04	False	False
2009-05-22	2	654.50	437.21	0.02	48.77	8.94	1.37	False	False
2009-05-15	2	566.50	425.48	0.01	30.86	4.68	0.72	False	False
2009-05-08	2	590.70	417.82	0.01	30.77	3.82	1.89	False	False
2009-05-01	3	561.00	408.91	-0.00	32.62	3.87	1.72	False	False
2009-04-24	3	467.50	405.61	-0.00	13.00	-2.06	0.88	False	False
2009-04-17	3	463.10	407.04	-0.01	12.12	-4.39	1.54	False	False
2009-04-09	3	467.50	408.10	-0.01	15.50	-3.05	0.61	False	False
2009-04-03	3	465.30	410.48	-0.01	17.15	4.31	0.65	False	False
2009-03-27	3	465.30	412.72	-0.01	21.25	0.35	1.53	False	False
2009-03-20	3	467.50	415.51	-0.01	29.68	1.03	1.05	False	False
2009-03-13	3	451.00	417.52	-0.02	27.72	1.20	1.49	False	False
2009-03-06	4	317.90	420.71	-0.02	-0.08	-2.97	1.61	False	False
2009-02-27	4	411.40	430.06	-0.02	19.84	4.10	0.62	False	False
2009-02-20	3	451.00	437.87	-0.02	25.56	4.61	1.02	False	False
2009-02-13	3	473.00	444.40	-0.02	22.93	-0.53	0.76	False	False
2009-02-06	3	451.00	450.45	-0.02	11.79	-2.31	0.72	False	False
2009-01-30	4	397.10	458.85	-0.02	3.43	-0.35	0.09	False	False
2009-01-23	4	414.70	468.34	-0.02	7.12	2.13	0.25	False	False
2009-01-16	3	495.00	481.98	-0.02	25.05	7.44	0.17	False	False
2009-01-09	3	500.50	490.75	-0.02	21.04	7.69	0.30	False	False
2009-01-02	4	453.20	499.18	-0.02	4.84	2.28	0.55	False	False
2008-12-26	4	400.40	508.35	-0.01	-1.40	0.41	0.18	False	False
2008-12-19	4	394.90	517.37	-0.01	-4.69	-6.70	0.27	False	False
2008-12-12	4	371.80	524.59	-0.01	-9.71	10.58	0.21	False	False
2008-12-05	4	393.80	532.25	-0.01	-4.28	11.95	0.28	False	False
2008-11-28	4	409.20	538.78	-0.02	-3.06	8.87	0.38	False	False
2008-11-21	4	462.00	544.35	-0.02	22.09	12.86	4.28	False	False
2008-11-14	4	198.00	547.65	-0.02	-52.02	-6.23	5.28	False	True
2008-11-07	4	213.40	559.94	-0.02	-52.10	-6.27	1.27	False	False
2008-10-31	4	288.20	574.49	-0.02	-38.55	-5.88	1.81	False	False
2008-10-24	4	302.50	587.44	-0.02	-29.34	-3.59	2.22	False	False
2008-10-17	4	336.60	599.54	-0.01	-27.09	-1.70	0.79	False	False
2008-10-10	4	323.40	609.95	-0.01	-27.00	-3.55	2.53	False	True
2008-10-03	4	462.00	622.09	-0.01	-15.02	-0.48	0.68	False	True
2008-09-26	4	510.40	630.01	-0.01	-14.99	-0.47	0.64	False	False
2008-09-19	4	495.00	636.53	-0.01	-20.27	-0.84	0.49	False	False
2008-09-12	4	539.00	643.87	-0.01	-12.82	0.37	0.33	False	False
2008-09-05	4	532.40	649.55	-0.01	-13.09	-1.78	0.16	False	False
2008-08-29	4	548.90	655.78	-0.01	-13.11	-4.38	2.41	False	False
2008-08-22	4	528.00	660.95	-0.01	-16.89	-5.53	0.63	False	False
2008-08-15	4	546.70	666.12	-0.01	-14.29	-5.24	0.60	False	False
2008-08-08	4	598.40	670.93	-0.01	-5.96	-5.79	1.58	False	False
2008-08-01	4	645.70	675.91	-0.01	4.42	-2.02	1.06	False	False
2008-07-25	1	646.80	680.68	-0.00	5.21	-7.47	6.96	False	False
2008-07-18	1	654.50	685.26	-0.00	6.68	-3.76	3.11	False	False
2008-07-11	3	702.90	689.15	-0.00	17.20	-0.23	0.79	False	False
2008-07-03	1	682.00	690.21	-0.00	12.50	-0.59	1.18	False	False
2008-06-27	3	823.90	693.66	-0.00	35.09	7.94	1.91	False	False
2008-06-20	3	757.90	693.84	-0.00	21.72	6.42	0.71	False	False
2008-06-13	3	753.50	695.27	-0.00	18.12	6.71	0.63	False	False
2008-06-06	3	728.20	696.15	-0.00	14.86	5.76	0.98	False	False
2008-05-30	4	671.00	697.18	-0.01	3.31	3.81	0.38	False	False
2008-05-23	1	611.60	700.74	-0.00	-3.96	2.41	0.55	False	False
2008-05-16	1	601.70	704.73	-0.00	-8.72	0.97	0.50	False	False
2008-05-09	1	589.60	707.37	-0.00	-8.19	-3.11	0.81	False	False
2008-05-02	1	576.40	711.55	-0.00	-11.92	-4.34	0.76	False	False
2008-04-25	1	561.00	715.00	0.00	-13.62	-5.40	1.02	False	False
2008-04-18	1	566.50	717.20	0.00	-12.61	-4.17	2.72	False	False
2008-04-11	1	650.10	716.39	0.00	4.27	-2.33	1.04	False	False
2008-04-04	1	676.50	713.90	0.00	5.44	-2.43	0.92	False	False
2008-03-28	1	665.50	710.45	0.00	7.97	-1.24	1.26	False	False
2008-03-20	1	649.00	707.30	0.00	4.08	-2.02	0.59	False	False
2008-03-14	1	687.50	704.92	0.00	13.59	0.58	0.46	False	False
2008-03-07	1	699.60	701.18	0.01	15.16	0.20	0.89	False	False
2008-02-29	2	706.20	699.60	0.01	12.94	1.52	1.09	False	False
2008-02-22	2	715.00	695.97	0.01	12.18	0.88	0.67	False	False
2008-02-15	2	709.50	691.79	0.01	11.28	0.21	0.74	False	False
2008-02-08	2	719.40	687.24	0.01	14.35	0.28	0.78	False	False
2008-02-01	2	704.00	682.22	0.01	6.86	-2.92	0.99	False	False
2008-01-25	2	683.10	678.55	0.01	8.65	-0.98	0.79	False	False
2008-01-18	2	690.80	675.95	0.01	10.46	0.09	1.24	False	False
2008-01-11	2	748.00	672.91	0.01	13.24	1.81	1.60	False	False
2008-01-04	2	788.70	668.03	0.01	18.52	2.04	1.02	False	False
2007-12-28	2	784.30	663.01	0.01	12.56	-1.43	0.55	False	False
2007-12-21	2	771.10	658.86	0.01	10.12	-1.80	0.60	False	False
2007-12-14	3	734.80	654.68	0.00	6.00	-1.69	1.53	False	False
2007-12-07	3	785.40	651.86	0.00	10.36	0.07	0.37	False	False
2007-11-30	3	829.40	647.68	0.00	18.26	2.47	1.20	False	False
2007-11-23	3	800.80	645.11	0.00	17.33	4.33	0.50	False	False
2007-11-16	3	779.90	642.62	0.00	12.75	4.47	1.36	False	False
2007-11-09	3	759.00	640.82	-0.00	10.06	3.72	0.70	False	False
2007-11-02	3	777.70	640.09	-0.00	8.37	4.55	1.06	False	False
2007-10-26	3	731.50	639.06	-0.00	0.03	3.95	1.79	False	False
2007-10-19	3	680.90	639.61	-0.00	-5.13	5.65	1.36	False	False
2007-10-12	3	715.00	642.40	-0.01	-4.84	4.29	0.86	False	False
2007-10-05	3	679.80	642.88	-0.01	-9.83	2.88	1.12	False	False
2007-09-28	4	627.00	645.96	-0.01	-15.76	1.93	3.35	False	False
2007-09-21	4	542.30	652.37	-0.01	-27.72	-1.01	1.06	False	True
2007-09-14	4	575.30	662.90	-0.01	-22.00	0.21	0.76	False	False
2007-09-07	4	573.10	669.94	-0.01	-21.37	-1.95	0.35	False	False
2007-08-31	4	570.90	675.69	-0.01	-23.47	-0.86	0.49	False	False
2007-08-24	4	577.50	681.93	-0.01	-23.67	-0.20	0.41	False	False
2007-08-17	4	575.30	685.56	-0.01	-22.86	1.56	1.16	False	False
2007-08-10	4	652.30	690.14	-0.01	-13.55	4.36	1.92	False	False
2007-08-03	4	597.30	693.70	-0.01	-20.02	1.89	0.53	False	False
2007-07-27	4	589.60	699.78	-0.01	-22.87	0.69	1.09	False	False
2007-07-20	4	573.10	706.27	-0.01	-29.11	-0.58	0.73	False	False
2007-07-13	4	568.70	712.84	-0.01	-31.01	-0.64	0.72	False	False
2007-07-06	4	594.00	719.58	-0.01	-27.57	-1.08	0.49	False	False
2007-06-29	4	605.00	725.56	-0.01	-25.64	-0.78	0.67	False	False
2007-06-22	4	599.50	732.01	-0.01	-26.78	-0.79	1.11	False	False
2007-06-15	4	601.70	739.13	-0.01	-28.45	-1.14	0.88	False	False
2007-06-08	4	638.00	744.52	-0.01	-23.26	-0.23	0.32	False	False
2007-06-01	4	660.00	749.61	-0.01	-22.53	-2.65	1.31	False	False
2007-05-25	4	645.70	753.32	-0.01	-23.64	-2.21	0.91	False	False
2007-05-18	4	650.10	758.34	-0.01	-23.88	-2.29	0.77	False	False
2007-05-11	1	660.00	764.02	-0.00	-22.35	-2.58	3.54	False	False
2007-05-04	1	752.40	769.82	-0.00	-11.94	-0.29	0.87	False	False
2007-04-27	1	726.00	772.49	-0.00	-14.79	-1.32	0.74	False	False
2007-04-20	1	726.00	776.45	-0.00	-14.72	-1.42	0.70	False	False
2007-04-13	1	737.00	779.61	-0.00	-12.03	-0.38	0.59	False	False
2007-04-05	1	746.90	782.36	-0.00	-10.76	-1.07	0.68	False	False
2007-03-30	1	748.00	785.11	-0.00	-9.50	-2.52	0.56	False	False
2007-03-23	1	764.50	789.10	0.00	-9.02	-2.51	0.48	False	False
2007-03-16	1	729.30	790.31	0.00	-10.52	-0.83	0.94	False	False
2007-03-09	1	772.20	790.68	0.00	-6.47	1.02	1.00	False	False
2007-03-02	3	819.50	788.44	0.00	0.58	2.51	0.76	False	False
2007-02-23	3	858.00	785.14	0.00	1.02	4.31	1.12	False	False
2007-02-16	3	786.50	780.38	-0.00	-7.21	1.48	0.65	False	False
2007-02-09	1	745.80	778.25	-0.00	-10.57	-0.87	0.85	False	False
2007-02-02	1	757.90	779.02	-0.00	-9.46	-1.72	1.37	False	False
2007-01-26	1	686.40	781.84	0.00	-16.21	-3.54	4.42	False	False
2007-01-19	1	712.80	784.12	0.00	-13.14	-2.59	1.10	False	False
2007-01-12	1	759.00	784.81	0.00	-7.08	-0.96	1.02	False	False
2007-01-05	1	779.90	782.17	0.00	-2.60	-0.32	0.59	False	False
2006-12-29	3	784.30	780.56	0.00	-2.04	-1.36	0.49	False	False
2006-12-22	1	770.00	780.23	-0.00	-2.78	-2.08	1.03	False	False
2006-12-15	1	771.10	779.42	-0.00	-3.26	-0.75	1.51	False	False
2006-12-08	1	773.30	779.61	-0.00	-1.32	-1.68	1.34	False	False
2006-12-01	3	798.60	779.42	-0.00	3.39	-0.32	1.18	False	False
2006-11-24	3	812.90	781.29	-0.00	5.54	-0.50	1.66	False	False
2006-11-17	1	763.40	782.91	-0.00	-0.27	-3.10	1.28	False	False
2006-11-10	3	790.90	785.99	-0.00	5.40	-2.43	0.67	False	False
2006-11-03	1	771.10	788.11	-0.00	4.65	-3.19	0.44	False	False
2006-10-27	3	796.40	789.32	0.00	7.53	-3.51	0.57	False	False
2006-10-20	2	820.60	793.21	0.01	12.13	-2.29	0.81	False	False
2006-10-13	2	833.80	794.64	0.01	15.13	-1.72	0.85	False	False
2006-10-06	2	832.70	791.78	0.01	17.40	-2.35	0.71	False	False
2006-09-29	2	844.80	784.85	0.01	21.59	-2.85	0.38	False	False
2006-09-22	2	820.60	777.44	0.01	21.31	-1.15	0.47	False	False
2006-09-15	2	819.50	768.94	0.01	21.99	1.18	0.72	False	False
2006-09-08	2	829.40	759.33	0.01	26.78	2.68	0.30	False	False
2006-09-01	2	867.90	749.36	0.01	33.00	3.60	1.57	False	False
2006-08-25	2	800.80	738.25	0.01	25.92	1.70	1.54	False	False
2006-08-18	2	740.30	726.95	0.01	17.26	-2.07	1.45	False	False
2006-08-11	1	705.10	717.27	0.01	16.07	-4.93	0.94	False	False
2006-08-04	2	720.50	709.98	0.01	18.59	-7.25	0.91	False	False
2006-07-28	2	715.00	701.84	0.01	19.11	-3.70	0.70	False	False
2006-07-21	2	722.70	694.39	0.01	25.55	-2.27	0.82	False	False
2006-07-14	2	768.90	686.99	0.01	35.77	2.52	0.74	False	False
2006-07-07	2	842.60	678.33	0.01	47.57	2.69	1.23	False	False
2006-06-30	2	754.60	667.11	0.01	33.90	-2.22	0.87	False	False
2006-06-23	2	733.70	658.90	0.01	34.63	-1.43	0.54	False	False
2006-06-16	2	679.80	651.31	0.01	25.69	-6.02	0.90	False	False
2006-06-09	2	731.50	645.11	0.01	36.80	-2.71	0.37	False	False
2006-06-02	2	774.40	637.16	0.02	42.77	-4.90	0.33	False	False
2006-05-26	2	745.80	629.35	0.02	40.35	-6.97	0.48	False	False
2006-05-19	2	776.60	621.35	0.02	49.79	-5.11	0.42	False	False
2006-05-12	2	767.80	610.10	0.03	47.65	-7.13	0.53	False	False
2006-05-05	2	854.70	598.80	0.03	62.35	-1.59	0.41	False	False
2006-04-28	2	861.30	583.66	0.03	68.22	-6.53	0.30	False	False
2006-04-21	2	855.80	568.85	0.03	70.24	-4.13	0.50	False	False
2006-04-13	2	854.70	554.14	0.03	76.16	2.90	1.13	False	False
2006-04-07	2	807.40	539.66	0.03	68.69	6.55	1.10	False	False
2006-03-31	2	913.00	526.50	0.03	94.34	12.87	2.16	True	False
2006-03-24	2	863.50	508.79	0.03	86.76	13.94	1.27	True	False
2006-03-17	2	748.00	491.77	0.02	64.56	10.06	0.99	True	False
2006-03-10	2	624.80	478.94	0.02	42.51	3.92	0.50	False	False
2006-03-03	2	622.60	470.95	0.02	42.86	3.49	2.02	True	False
2006-02-24	2	565.40	461.74	0.02	31.01	5.16	0.68	False	False
2006-02-17	2	531.30	454.37	0.01	24.30	3.68	0.50	False	False
2006-02-10	2	530.20	447.81	0.01	26.84	2.60	1.11	False	False
2006-02-03	2	534.60	440.88	0.01	28.91	3.51	2.32	False	False
2006-01-27	2	462.00	434.17	0.01	10.39	-3.03	2.72	False	False
2006-01-20	2	449.90	430.43	0.01	9.60	-3.48	2.27	False	False
2006-01-13	2	486.20	426.98	0.01	16.43	-2.60	5.70	False	False
2006-01-06	2	476.30	421.96	0.01	14.86	-3.26	0.44	False	False
2005-12-30	2	491.70	417.08	0.01	22.52	-1.60	0.90	False	False
2005-12-23	2	500.50	412.28	0.01	23.50	-1.39	0.50	False	False
2005-12-16	2	509.30	406.63	0.01	26.83	-0.50	0.79	False	False
2005-12-09	2	506.00	400.62	0.01	27.92	-0.74	0.87	False	False
2005-12-02	2	508.20	395.34	0.01	28.90	-4.34	0.43	False	False
2005-11-25	2	506.00	390.54	0.02	29.08	-2.91	0.21	False	False
2005-11-18	2	493.90	384.38	0.02	28.83	0.96	0.80	False	False
2005-11-11	2	492.80	378.99	0.01	30.90	2.16	2.26	False	False
2005-11-04	2	540.10	374.11	0.01	46.27	8.08	2.54	True	False
2005-10-28	2	506.00	367.07	0.01	40.74	6.23	3.01	True	False
2005-10-21	2	438.90	361.57	0.01	24.99	2.02	0.34	False	False
2005-10-14	2	429.00	358.34	0.01	22.25	1.32	0.51	False	False
2005-10-07	2	400.40	355.23	0.01	13.96	-0.23	0.49	False	False
2005-09-30	3	416.90	353.94	0.00	15.82	1.81	0.60	False	False
2005-09-23	3	414.70	351.56	0.00	16.89	3.85	0.37	False	False
2005-09-16	3	420.20	349.91	0.00	16.96	3.51	0.96	False	False
2005-09-09	3	412.50	347.97	0.00	14.86	1.74	1.43	False	False
2005-09-02	3	381.70	347.20	0.00	8.56	2.75	1.46	False	False
2005-08-26	3	353.10	347.16	0.00	1.47	1.21	0.85	False	False
2005-08-19	3	363.00	348.19	0.00	2.90	2.17	0.77	False	False
2005-08-12	3	385.00	347.75	0.00	7.90	4.15	6.59	False	False
2005-08-05	3	346.50	346.28	0.00	-2.42	0.52	0.54	False	False
2005-07-29	1	344.30	347.16	0.00	-3.36	-1.28	0.65	False	False
2005-07-22	1	334.40	347.23	0.00	-5.79	-1.75	0.78	False	False
2005-07-15	1	322.30	346.61	0.00	-8.70	-1.18	0.57	False	False
2005-07-08	1	333.30	346.13	0.00	-4.48	-0.05	0.27	False	False
2005-07-01	3	349.80	345.88	0.00	1.75	0.25	0.64	False	False
2005-06-24	3	346.50	344.92	-0.00	1.20	1.40	1.47	False	False
2005-06-17	1	335.50	345.03	-0.00	-3.97	0.16	4.68	False	False
2005-06-10	1	330.00	344.81	0.00	-4.30	-1.94	2.00	False	False
2005-06-03	3	347.60	344.89	0.00	0.76	-1.46	0.63	False	False
2005-05-27	1	331.10	345.22	0.00	-4.42	0.18	0.69	False	False
2005-05-20	1	328.90	345.55	0.00	-4.60	-0.61	1.07	False	False
2005-05-13	3	347.60	344.45	0.00	3.46	0.30	1.86	False	False
2005-05-06	3	364.10	342.50	0.00	6.58	3.28	2.00	False	False
2005-04-29	1	321.20	341.22	0.00	-5.15	-0.52	1.01	False	False
2005-04-22	1	332.20	341.33	0.00	-2.14	0.26	0.61	False	False
2005-04-15	3	346.50	339.61	-0.00	2.25	2.31	1.63	False	False
2005-04-08	1	328.90	338.95	-0.00	-6.55	-1.33	0.26	False	False
2005-04-01	3	341.00	339.24	-0.00	-3.05	1.19	0.22	False	False
2005-03-24	3	342.10	339.68	0.00	-3.17	-0.24	0.21	False	False
2005-03-18	1	335.50	340.01	0.01	-7.00	-1.06	0.22	False	False
2005-03-11	2	361.90	341.22	0.01	-1.22	-1.29	0.22	False	False
2005-03-04	2	345.40	339.39	0.01	-7.81	-2.33	0.20	False	False
2005-02-25	2	365.20	336.31	0.01	-2.20	-1.74	0.27	False	False
2005-02-18	2	361.90	332.53	0.01	-2.75	0.45	0.60	False	False
2005-02-11	2	389.40	329.89	0.01	3.94	3.18	0.73	False	False
2005-02-04	3	380.60	327.40	0.00	1.53	0.65	0.82	False	False
2005-01-28	3	383.90	324.68	0.00	4.77	3.87	1.72	False	False
2005-01-21	3	349.80	321.93	0.00	-4.56	3.65	1.55	False	False
2005-01-14	3	341.00	320.76	-0.00	-8.77	2.97	0.98	False	False
2005-01-07	3	372.90	321.27	-0.00	-1.08	3.81	8.74	False	False
2004-12-31	3	346.50	320.50	-0.00	-10.69	1.86	3.60	False	False
2004-12-23	4	315.70	320.83	-0.01	-19.14	-2.13	1.27	False	False
2004-12-17	4	308.00	322.41	-0.01	-20.65	-1.37	0.80	False	False
2004-12-10	3	325.60	324.57	-0.01	-16.34	-0.23	0.91	False	False
2004-12-03	4	321.20	325.71	-0.01	-18.15	-2.59	1.18	False	False
2004-11-26	3	349.80	328.46	-0.01	-10.64	-0.27	0.54	False	False
2004-11-19	4	328.90	330.73	-0.01	-15.17	0.99	0.61	False	False
2004-11-12	4	332.20	334.55	-0.01	-15.42	1.64	0.75	False	False
2004-11-05	3	357.50	337.66	-0.01	-7.79	1.47	1.42	False	False
2004-10-29	3	341.00	340.12	-0.01	-9.55	1.30	2.06	False	False
2004-10-22	4	295.90	343.24	-0.01	-19.14	1.47	0.94	False	False
2004-10-15	4	289.30	347.31	-0.01	-21.99	-1.87	0.89	False	False
2004-10-08	4	325.60	352.00	-0.01	-13.68	-0.56	0.47	False	False
2004-10-01	4	324.50	354.90	-0.01	-14.76	-2.15	0.58	False	False
2004-09-24	4	280.50	358.38	-0.01	-25.00	-4.75	0.57	False	False
2004-09-17	4	326.70	363.40	-0.01	-14.50	-3.71	0.84	False	False
2004-09-10	4	337.70	366.26	-0.01	-11.45	0.71	0.75	False	False
2004-09-03	4	354.20	368.87	-0.01	-6.17	5.77	1.42	False	False
2004-08-27	4	352.00	371.51	-0.01	-6.02	6.50	0.39	False	False
2004-08-20	4	371.80	374.11	-0.01	0.35	5.75	2.03	False	False
2004-08-13	4	306.90	376.57	-0.02	-14.31	0.18	1.47	False	False
2004-08-06	4	253.00	381.70	-0.01	-29.26	-2.35	1.49	False	False
2004-07-30	4	251.90	389.55	-0.01	-32.02	-2.99	0.64	False	False
2004-07-23	4	282.70	396.51	-0.01	-22.67	-1.41	0.33	False	False
2004-07-16	4	314.60	401.17	-0.01	-15.03	-2.31	0.60	False	False
2004-07-09	1	299.20	404.91	-0.00	-19.87	-3.17	0.46	False	False
2004-07-02	1	301.40	408.14	-0.00	-20.05	-4.10	1.76	False	False
2004-06-25	1	314.60	410.48	0.00	-17.04	-4.01	1.13	False	False
2004-06-18	1	356.40	411.00	0.00	-5.80	-2.78	0.93	False	False
2004-06-10	1	349.80	409.53	0.00	-7.17	-2.44	0.65	False	False
2004-06-04	1	356.40	409.09	0.00	-3.67	-4.96	0.37	False	False
2004-05-28	1	363.00	410.04	0.00	-1.01	-5.46	0.63	False	False
2004-05-21	1	372.90	409.16	0.01	5.32	-5.23	0.29	False	False
2004-05-14	1	359.70	407.26	0.01	2.60	-5.24	2.16	False	False
2004-05-07	1	403.70	406.96	0.01	16.15	-2.56	1.22	False	False
2004-04-30	2	418.00	404.14	0.01	20.84	-2.00	0.53	False	False
2004-04-23	2	443.30	400.84	0.01	26.24	-0.79	1.21	False	False
2004-04-16	2	425.70	397.39	0.01	23.56	-2.82	0.48	False	False
2004-04-08	2	431.20	394.53	0.01	26.40	-0.91	0.56	False	False
2004-04-02	2	434.50	389.73	0.01	28.86	-1.02	1.01	False	False
2004-03-26	2	418.00	384.52	0.01	29.41	-2.02	0.28	False	False
2004-03-19	2	430.10	379.94	0.02	34.84	0.13	0.63	False	False
2004-03-12	2	412.50	375.14	0.02	30.04	-1.91	0.67	False	False
2004-03-05	2	429.00	370.52	0.02	32.95	-3.41	1.07	False	False
2004-02-27	2	431.20	364.28	0.02	37.49	-3.10	1.06	False	False
2004-02-20	2	412.50	357.79	0.02	34.32	-5.78	0.30	False	False
2004-02-13	2	415.80	351.96	0.02	37.69	-7.27	1.10	False	False
2004-02-06	2	433.40	346.50	0.02	46.61	-9.33	1.31	False	False
2004-01-30	2	430.10	340.08	0.03	49.90	-7.81	0.98	False	False
2004-01-23	2	445.50	333.34	0.03	57.42	-3.94	0.71	False	False
2004-01-16	2	460.90	325.89	0.03	66.77	-3.55	1.56	False	False
2004-01-09	2	488.40	317.90	0.03	83.94	2.18	0.88	True	False
2004-01-02	2	460.90	308.40	0.03	81.14	2.49	0.57	True	False
2003-12-26	2	422.40	299.42	0.03	73.18	4.20	0.27	False	False
2003-12-19	2	426.80	289.96	0.03	80.97	6.53	1.48	True	False
2003-12-12	2	396.00	280.21	0.03	75.23	1.73	1.30	False	False
2003-12-05	2	371.80	271.41	0.03	71.19	-6.41	3.86	False	False
2003-11-28	2	330.00	264.04	0.03	56.37	-5.35	0.29	False	False
2003-11-21	2	312.40	257.44	0.03	54.86	-4.98	0.47	False	False
2003-11-14	2	336.60	252.12	0.03	68.32	-7.20	1.62	False	False
2003-11-07	2	385.00	245.52	0.03	96.83	3.04	1.73	False	False
2003-10-31	2	336.60	237.45	0.03	77.76	-3.34	0.75	False	False
2003-10-24	2	315.70	231.59	0.03	74.79	-10.20	0.44	False	False
2003-10-17	2	350.90	225.79	0.04	97.11	-4.13	0.69	False	False
2003-10-10	2	319.00	218.94	0.04	84.68	-1.04	0.41	False	False
2003-10-03	2	319.00	212.52	0.04	91.11	1.11	0.83	False	False
2003-09-26	2	339.90	204.97	0.04	115.58	5.24	1.47	False	False
2003-09-19	2	339.90	196.17	0.04	113.61	1.84	2.25	True	False
2003-09-12	2	287.10	187.88	0.04	88.85	-3.68	2.44	False	False
2003-09-05	2	278.30	181.35	0.04	86.67	-0.08	0.43	False	False
2003-08-29	2	280.50	175.34	0.04	94.63	2.24	0.63	False	False
2003-08-22	2	286.00	168.30	0.04	106.26	5.01	1.33	True	False
2003-08-15	2	273.90	161.85	0.04	103.56	0.50	1.06	False	False
2003-08-08	2	242.00	155.83	0.05	87.01	-2.22	1.04	False	False
2003-08-01	2	236.50	149.75	0.05	85.69	-1.29	0.48	False	False
2003-07-25	2	237.60	143.48	0.05	86.24	-1.21	0.87	False	False
2003-07-18	2	251.90	137.79	0.05	101.54	3.06	1.34	True	False
2003-07-11	2	240.90	131.41	0.05	95.91	4.54	1.20	False	False
2003-07-03	2	227.70	125.40	0.05	90.86	5.42	0.93	True	False
2003-06-27	2	222.20	120.27	0.05	91.09	16.14	0.49	False	False
2003-06-20	2	221.10	115.17	0.04	89.30	15.76	2.02	False	False
2003-06-13	2	203.50	109.96	0.03	77.74	13.79	3.89	False	False
2003-06-06	2	191.40	105.53	0.03	69.17	6.97	3.48	True	False
2003-05-30	2	138.60	101.53	0.02	26.51	0.68	0.60	False	False
2003-05-23	2	134.20	99.22	0.02	26.27	-5.23	0.63	False	False
2003-05-16	2	132.00	97.31	0.02	22.57	-2.59	0.92	False	False
2003-05-09	2	150.70	95.37	0.02	41.27	0.59	0.40	False	False
2003-05-02	2	132.00	92.66	0.02	23.79	-7.26	1.07	False	False
2003-04-25	2	152.90	91.08	0.02	47.20	2.79	0.70	False	False
2003-04-17	2	138.60	88.77	0.02	32.92	0.04	0.46	False	False
2003-04-11	2	143.00	87.08	0.02	38.93	4.02	0.48	False	False
2003-04-04	2	160.60	85.62	0.02	52.81	15.92	1.05	False	False
2003-03-28	2	141.90	83.75	0.01	36.06	16.24	1.20	False	False
2003-03-21	3	145.20	82.21	0.00	32.75	12.32	1.08	False	False
2003-03-14	3	126.50	80.19	-0.00	22.86	9.71	2.19	False	False
2003-03-07	3	92.40	78.98	-0.01	-10.89	-0.20	1.51	False	False
2003-02-28	4	75.90	79.57	-0.01	-28.90	2.50	0.64	False	False
2003-02-21	3	91.30	80.70	-0.01	-16.51	0.93	0.67	False	False
2003-02-14	3	91.30	81.58	-0.01	-15.99	1.91	0.17	False	False
2003-02-07	3	97.90	81.84	-0.02	-10.08	10.81	1.37	False	False
2003-01-31	4	69.30	82.54	-0.02	-38.89	5.71	0.20	False	False
2003-01-24	3	92.40	84.55	-0.02	-20.22	6.34	0.63	False	False
2003-01-17	3	93.50	85.87	-0.03	-23.62	7.20	0.74	False	False
2003-01-10	4	59.40	87.52	-0.03	-53.33	-0.20	0.58	False	False
2003-01-03	4	48.40	90.24	-0.03	-61.71	-4.38	2.75	False	False
2002-12-27	4	67.10	93.76	-0.03	-45.56	0.95	0.52	False	False
2002-12-20	4	60.50	96.98	-0.03	-52.42	0.04	0.94	False	False
2002-12-13	4	60.50	100.47	-0.04	-52.52	-1.24	0.62	False	False
2002-12-06	4	73.70	104.06	-0.04	-44.20	0.43	0.43	False	False
2002-11-29	4	69.30	107.95	-0.04	-49.36	-0.33	0.80	False	False
2002-11-22	4	64.90	112.42	-0.05	-52.57	-2.56	0.98	False	False
2002-11-15	4	70.40	118.47	-0.04	-47.56	-0.87	0.49	False	False
2002-11-08	4	71.50	125.55	-0.04	-45.91	-0.38	1.55	False	False
2002-11-01	4	69.30	131.27	-0.04	-48.06	-4.76	0.44	False	False
2002-10-25	4	77.00	138.12	-0.04	-42.32	-2.56	1.27	False	False
2002-10-18	4	73.70	144.47	-0.03	-44.07	-3.57	0.29	False	False
2002-10-11	4	69.30	151.14	-0.03	-44.38	-4.88	0.90	False	False
2002-10-04	4	84.70	157.81	-0.02	-29.03	-2.04	1.74	False	False
2002-09-27	4	83.60	162.98	-0.02	-32.10	-0.74	1.27	False	False
2002-09-20	4	88.00	167.57	-0.02	-29.80	2.28	0.38	False	False
2002-09-13	4	99.00	170.87	-0.02	-24.87	2.31	0.39	False	False
2002-09-06	4	104.50	173.62	-0.02	-20.88	-0.72	2.53	False	False
2002-08-30	4	95.70	176.92	-0.02	-29.14	-3.88	1.32	False	False
2002-08-23	4	84.70	180.51	-0.02	-38.91	-8.18	1.09	False	False
2002-08-16	4	90.20	184.29	-0.01	-34.12	-3.41	0.39	False	False
2002-08-09	4	110.00	188.03	-0.01	-18.00	-1.43	1.89	False	False
2002-08-02	4	110.00	190.59	-0.01	-13.62	-0.77	3.00	False	False
2002-07-26	4	117.70	192.43	-0.01	-6.19	0.67	0.51	False	False
2002-07-19	4	99.00	193.82	-0.01	-20.46	-4.87	0.78	False	False
2002-07-12	1	118.80	195.65	-0.00	-12.26	-2.13	0.71	False	False
2002-07-05	1	129.80	197.23	0.00	-10.55	-3.51	0.42	False	False
2002-06-28	1	132.00	198.77	0.00	-8.88	-3.81	0.60	False	False
2002-06-21	1	143.00	198.95	0.01	-1.00	-1.79	0.55	False	False
2002-06-14	1	140.80	197.85	0.01	-3.75	-2.64	0.90	False	False
2002-06-07	1	154.00	196.46	0.01	3.48	-6.20	0.24	False	False
2002-05-31	1	163.90	194.99	0.01	6.36	-7.63	0.28	False	False
2002-05-24	1	165.00	193.49	0.02	6.18	-15.51	0.50	False	False
2002-05-17	1	168.30	191.69	0.02	6.82	-20.52	0.62	False	False
2002-05-10	2	190.30	189.38	0.03	28.30	-10.17	0.45	False	False
2002-05-03	2	203.50	185.90	0.03	36.88	-13.99	0.96	False	False
2002-04-26	2	246.40	182.38	0.03	68.22	-5.03	0.55	False	False
2002-04-19	2	282.70	176.73	0.04	88.90	-2.16	0.68	False	False
2002-04-12	2	243.10	170.35	0.03	68.98	-6.94	0.60	False	False
2002-04-05	2	275.00	165.66	0.04	92.85	2.97	0.99	False	False
2002-03-28	2	267.30	160.09	0.03	88.32	2.97	0.62	False	False
2002-03-22	2	273.90	155.03	0.03	97.54	9.68	2.79	False	False
2002-03-15	2	269.50	149.56	0.02	96.75	10.19	1.92	False	False
2002-03-08	2	239.80	144.76	0.02	80.96	0.37	2.35	False	False
2002-03-01	2	221.10	140.98	0.01	76.45	-0.79	2.20	False	False
2002-02-22	2	187.00	138.27	0.01	58.83	-4.57	0.47	False	False
2002-02-15	2	181.50	136.99	0.01	56.01	-7.52	0.44	False	False
2002-02-08	2	203.50	135.92	0.02	79.49	1.64	1.11	False	False
2002-02-01	2	203.50	133.87	0.02	79.62	6.93	1.71	False	False
2002-01-25	2	198.00	131.52	0.01	77.11	6.77	1.44	False	False
2002-01-18	2	202.40	129.69	0.01	86.09	9.21	2.91	True	False
2002-01-11	2	187.00	127.16	0.01	72.94	1.63	1.73	False	False
2002-01-04	2	165.00	125.73	0.01	51.89	-5.23	0.52	False	False
2001-12-28	2	159.50	125.62	0.02	50.02	2.65	0.78	False	False
2001-12-21	2	154.00	124.52	0.02	49.24	9.46	0.80	False	False
2001-12-14	2	166.10	123.64	0.02	66.43	16.38	1.59	False	False
2001-12-07	2	176.00	120.67	0.01	72.80	14.89	7.20	False	False
2001-11-30	2	137.50	117.77	0.01	39.42	3.55	5.14	False	False
2001-11-23	1	110.00	115.90	0.01	11.40	-0.70	1.26	False	False
2001-11-16	1	99.00	115.10	0.01	0.90	-0.78	0.80	False	False
2001-11-09	1	110.00	114.62	0.01	13.22	6.34	1.00	False	False
2001-11-02	2	118.80	114.51	0.01	25.23	6.05	0.59	False	False
2001-10-26	1	111.10	113.30	0.01	14.20	8.26	0.94	False	False
2001-10-19	1	99.00	112.58	0.01	4.00	0.28	0.51	False	False
2001-10-12	1	85.80	111.91	0.01	-12.14	-3.36	1.41	False	False
2001-10-05	1	97.90	110.66	0.01	1.03	-1.29	0.90	False	False
2001-09-28	1	77.00	109.23	0.01	-18.83	-6.91	0.48	False	False
2001-09-21	1	91.30	108.95	0.01	2.90	1.00	0.33	False	False
2001-09-10	1	102.30	107.28	0.01	1.31	-3.27	0.66	False	False
2001-09-07	2	107.80	106.62	0.01	6.17	-1.55	0.60	False	False
2001-08-31	2	115.50	105.55	0.01	8.81	-3.16	0.38	False	False
2001-08-24	2	110.00	104.45	0.01	-1.09	-7.65	0.60	False	False
2001-08-17	2	125.40	103.53	0.01	14.39	-3.88	0.45	False	False
2001-08-10	2	126.50	102.56	0.02	12.38	-2.43	0.26	False	False
2001-08-03	2	139.70	101.55	0.01	21.44	1.32	0.57	False	False
2001-07-27	2	148.50	100.56	0.01	29.50	2.14	0.50	False	False
2001-07-20	2	149.60	98.36	0.01	29.91	5.81	0.54	False	False
2001-07-13	3	141.90	96.36	0.00	22.12	0.03	0.66	False	False
2001-07-06	3	133.10	95.98	0.00	16.17	-3.66	0.23	False	False
2001-06-29	3	143.00	95.21	-0.00	20.93	4.73	0.85	False	False
2001-06-22	3	126.50	94.11	-0.01	6.66	1.55	0.79	False	False
2001-06-15	3	144.10	94.93	-0.01	21.98	15.69	0.46	False	False
2001-06-08	3	161.70	95.40	-0.02	30.83	15.37	1.59	False	False
2001-06-01	3	126.50	95.74	-0.03	1.99	10.22	1.72	False	False
2001-05-25	3	127.60	98.74	-0.03	0.45	9.32	2.24	False	False
2001-05-18	4	77.00	100.56	-0.03	-40.79	-0.70	0.78	False	False
2001-05-11	4	89.10	104.18	-0.03	-30.67	-2.91	1.51	False	False
2001-05-04	4	81.40	107.17	-0.03	-38.91	-0.88	1.42	False	False
2001-04-27	4	85.80	110.42	-0.02	-36.82	-0.82	0.75	False	False
2001-04-20	4	84.70	112.94	-0.02	-37.99	1.05	0.88	False	False
2001-04-12	4	106.70	116.08	-0.02	-19.03	11.84	0.36	False	False
2001-04-06	4	82.50	119.85	-0.02	-35.37	7.59	0.58	False	False
2001-03-30	4	89.38	122.38	-0.03	-33.54	6.44	1.31	False	False
2001-03-23	4	79.06	125.12	-0.03	-42.18	8.68	4.35	False	False
2001-03-16	4	48.12	128.45	-0.03	-66.40	-2.32	0.73	False	False
2001-03-09	4	55.00	132.80	-0.03	-65.72	-0.87	0.82	False	False
2001-03-02	4	68.75	136.58	-0.03	-59.31	0.36	0.92	False	False
2001-02-23	4	41.25	140.82	-0.03	-76.90	-3.82	0.55	False	False
2001-02-16	4	82.50	145.29	-0.03	-57.13	-0.34	0.07	False	False
2001-02-09	4	75.62	149.88	-0.02	-62.23	-1.64	0.36	False	False
2001-02-02	4	82.50	154.92	-0.02	-60.76	-2.88	1.73	False	False
2001-01-26	4	82.50	158.58	-0.02	-61.61	0.35	1.60	False	False
2001-01-19	4	96.25	162.02	-0.02	-55.79	1.09	0.26	False	False
2001-01-12	4	96.25	165.00	-0.02	-55.66	-3.20	0.98	False	False
2001-01-05	4	110.00	168.67	-0.02	-49.25	1.33	0.48	False	False
2000-12-29	4	82.50	172.91	-0.02	-63.00	-2.38	2.77	False	False
2000-12-22	4	89.38	177.72	-0.03	-60.16	-5.47	1.77	False	False
2000-12-15	4	130.62	182.30	-0.02	-42.88	-1.37	4.85	False	False
2000-12-08	4	110.00	186.89	-0.02	-54.59	-5.48	0.92	False	False
2000-12-01	4	110.00	191.58	-0.02	-53.47	-8.50	1.58	False	True
2000-11-24	4	151.25	198.92	-0.01	-38.29	-1.91	0.19	False	False
2000-11-17	4	158.12	200.98	-0.02	-37.40	-1.62	1.16	False	False
2000-11-10	4	171.88	202.58	-0.03	-32.66	0.12	0.25	False	False
2000-11-03	3	216.56	205.10	-0.03	-19.47	4.06	1.03	False	False
2000-10-27	4	182.19	208.89	-0.04	-30.64	3.32	0.47	False	False
2000-10-20	4	185.62	217.25	-0.04	-30.94	2.21	1.62	False	False
2000-10-13	4	178.75	226.53	-0.04	-33.15	-1.34	0.45	False	False
2000-10-06	4	178.75	236.84	-0.03	-35.71	3.54	0.68	False	False
2000-09-29	4	161.56	249.45	-0.03	-43.92	0.91	0.90	False	False
2000-09-22	4	178.75	262.40	-0.02	-39.77	1.49	1.85	False	False
2000-09-15	4	220.00	268.35	-0.02	-27.80	4.53	2.53	False	False
2000-09-08	4	158.12	274.20	-0.02	-49.89	-0.18	0.39	False	True
2000-09-01	4	171.88	280.04	-0.01	-47.54	-1.53	0.62	False	False
2000-08-25	4	178.75	284.17	-0.01	-45.72	0.31	0.38	False	False
2000-08-18	4	178.75	289.32	-0.01	-45.91	-2.16	1.77	False	False
2000-08-11	4	168.44	292.99	-0.01	-49.18	-2.89	0.88	False	False
2000-08-04	4	195.94	296.77	-0.01	-41.41	1.33	1.43	False	False
2000-07-28	4	175.31	299.18	-0.01	-46.95	0.42	0.21	False	False
2000-07-21	4	220.00	303.76	-0.01	-37.27	2.96	1.82	False	False
2000-07-14	4	226.88	306.05	-0.01	-37.63	1.89	0.97	False	False
2000-07-07	4	192.50	309.49	-0.01	-46.73	-2.31	0.25	False	False
2000-06-30	4	185.62	314.07	-0.01	-48.64	-1.74	0.77	False	False
2000-06-23	4	185.62	319.11	-0.01	-49.11	-2.74	0.47	False	True
2000-06-16	4	206.25	323.24	-0.01	-45.20	-4.01	0.76	False	False
2000-06-09	4	237.19	327.14	-0.01	-37.50	-0.64	0.64	False	False
2000-06-02	4	226.88	329.08	-0.01	-41.67	-6.40	0.36	False	False
2000-05-26	4	226.88	332.98	-0.01	-38.13	2.17	0.40	False	False
2000-05-19	4	268.12	336.19	-0.01	-29.16	4.83	0.05	False	False
2000-05-12	4	250.94	337.91	-0.01	-34.96	0.11	0.26	False	False
2000-05-05	4	330.00	340.89	-0.01	-16.07	1.91	0.58	False	False
2000-04-28	4	213.12	342.95	-0.02	-46.82	-11.86	0.20	False	False
2000-04-20	4	206.25	350.28	-0.01	-48.48	-13.47	0.37	False	False
2000-04-14	1	247.50	355.32	-0.00	-35.42	-12.75	0.45	False	False
2000-04-07	1	330.00	361.28	0.00	-23.73	-15.64	0.41	False	False
2000-03-31	2	433.12	365.18	0.01	0.63	-9.11	0.52	False	False
2000-03-24	2	464.06	363.23	0.01	5.42	2.59	0.50	False	False
2000-03-17	2	488.12	360.02	0.01	15.60	2.86	3.33	False	False
2000-03-10	3	556.88	357.50	0.00	38.83	13.36	5.37	False	False
2000-03-03	3	550.00	351.89	-0.01	37.07	15.85	3.93	True	False
2000-02-25	3	357.50	348.68	-0.01	-4.93	2.11	0.57	False	False
2000-02-18	3	395.31	351.89	-0.01	4.15	8.32	2.67	False	False
2000-02-11	4	333.44	354.81	-0.01	-14.59	4.40	1.00	False	False
2000-02-04	4	295.62	359.28	-0.01	-26.34	2.08	3.30	False	False
2000-01-28	4	333.44	365.46	-0.01	-13.35	3.02	1.00	False	False
2000-01-21	4	288.75	371.31	-0.01	-29.15	0.39	0.51	False	False
2000-01-14	4	281.88	376.35	-0.01	-32.20	-3.36	0.40	False	False
2000-01-07	4	268.12	381.39	-0.01	-34.67	-4.03	0.34	False	False
1999-12-31	4	312.81	385.74	-0.01	-25.43	-1.99	0.98	False	False
1999-12-23	4	288.75	388.61	-0.01	-30.70	-1.91	1.07	False	False
1999-12-17	4	330.00	392.73	-0.01	-18.77	0.23	3.25	False	False
1999-12-10	4	330.00	395.94	-0.01	-18.54	1.61	0.85	False	False
1999-12-03	4	336.88	399.61	-0.01	-17.47	-1.59	1.69	False	False
1999-11-26	4	309.38	402.13	-0.01	-23.07	-1.82	0.31	False	False
1999-11-19	4	323.12	405.57	-0.01	-19.70	-1.71	1.06	False	False
1999-11-12	4	295.62	409.46	-0.01	-24.98	-5.43	1.44	False	False
1999-11-05	4	343.75	414.05	-0.01	-11.10	-3.96	0.55	False	False
1999-10-29	1	323.12	416.80	-0.00	-15.79	-9.14	1.01	False	False
1999-10-22	1	319.69	420.69	0.00	-12.88	-3.36	0.21	False	False
1999-10-15	1	340.31	423.33	0.00	-3.28	-4.42	0.84	False	False
1999-10-08	1	391.88	424.59	0.01	4.73	-3.60	1.21	False	False
1999-10-01	2	433.12	422.53	0.01	20.79	5.23	0.85	False	False
1999-09-24	1	357.50	418.63	0.01	0.56	0.53	1.10	False	False
1999-09-17	2	426.25	417.71	0.01	14.40	0.90	0.77	False	False
1999-09-10	2	446.88	414.51	0.01	19.13	3.63	1.42	False	False
1999-09-03	1	374.69	410.15	0.01	-0.13	-6.08	0.21	False	False
1999-08-27	1	367.81	408.66	0.01	-1.54	-5.91	0.53	False	False
1999-08-20	2	412.50	406.48	0.01	10.80	-4.19	0.44	False	False
1999-08-13	1	388.44	403.05	0.01	4.61	-3.44	0.53	False	False
1999-08-06	2	453.75	400.18	0.02	24.17	0.29	0.79	False	False
1999-07-30	2	453.75	394.68	0.02	22.11	-2.35	1.11	False	False
1999-07-23	2	482.97	388.72	0.02	27.58	1.60	2.12	False	False
1999-07-16	2	467.50	381.10	0.02	18.36	0.20	0.92	False	False
1999-07-09	2	481.25	374.69	0.02	23.03	2.48	0.96	False	False
1999-07-02	2	508.75	365.52	0.02	31.52	5.15	1.80	True	False
1999-06-25	2	440.00	355.90	0.02	21.16	0.87	3.21	False	False
1999-06-18	2	433.12	348.10	0.02	17.58	-0.52	0.49	False	False
1999-06-11	2	398.75	341.00	0.02	13.11	-2.78	1.20	False	False
1999-06-04	2	398.75	335.50	0.02	10.90	-1.69	0.41	False	False
1999-05-28	2	412.50	330.46	0.02	17.66	-0.61	0.28	False	False
1999-05-21	2	426.25	326.10	0.02	19.65	-2.04	0.83	False	False
1999-05-14	2	440.00	320.95	0.02	24.23	-1.77	0.56	False	False
1999-05-07	2	412.50	312.24	0.02	17.65	-2.66	0.45	False	False
1999-04-30	2	412.50	307.20	0.02	20.11	-4.99	0.57	False	False
1999-04-23	2	440.00	302.61	0.02	27.79	-0.61	2.07	False	False
1999-04-16	2	433.12	298.95	0.02	31.33	1.97	1.20	False	False
1999-04-09	2	426.25	292.76	0.01	28.28	4.79	1.39	False	False
1999-04-01	3	440.00	287.72	0.00	40.05	8.36	0.72	False	False
1999-03-26	3	398.75	283.14	-0.00	30.21	3.81	2.16	False	False
1999-03-19	3	378.12	281.76	-0.00	23.44	2.00	2.56	False	False
1999-03-12	3	330.00	282.45	-0.00	9.12	-0.63	1.42	False	False
1999-03-05	3	316.25	284.28	-0.00	6.60	-1.97	0.28	False	False
1999-02-26	3	330.00	283.82	-0.01	14.98	3.69	0.20	False	False
1999-02-19	3	330.00	284.28	-0.00	15.44	2.78	0.46	False	False
1999-02-12	3	316.25	285.66	-0.00	11.64		1.21	False	False
1999-02-05	3	330.00	288.86	0.00	14.47		2.90	False	False
1999-01-29	3	302.50	289.78	0.00	0.24		1.87	False	False
1999-01-22	3	309.38	289.78	0.00	4.31		1.14	False	False
1999-01-15	3	302.50	288.64	0.00			1.53	False	False
1999-01-08	3	288.75	286.92	0.00			0.78	False	False
1998-12-31	1	275.00	285.31	0.01			0.36	False	False
1998-12-24	1	254.38	284.40	0.01			0.20	False	False
1998-12-18	1	275.00	284.62	0.01			4.92	False	False
1998-12-11	1	206.25	281.42	0.01			1.08	False	False
1998-12-04	1	220.00	278.90	0.01			0.22	False	False
1998-11-27	1	206.25	276.26	0.01			0.77	False	False
1998-11-20	1	220.00	274.20	0.01			0.64	False	False
1998-11-13	1	233.75	271.68	0.01			0.96	False	False
1998-11-06	1	247.50	269.16	0.01			0.78	False	False
1998-10-30	2	281.88	265.72	0.01			0.45	False	False
1998-10-23	2	271.56	261.02	0.01			1.61	False	False
1998-10-16	1	178.75	257.70	0.01			0.49	False	False
1998-10-09	2	261.25	258.27	0.01			0.48	False	False
1998-10-02	3	275.00	256.78	0.00			0.30	False	False
1998-09-25	3	330.00	254.83	-0.00			1.02	False	False
1998-09-18	4	247.50	251.17	-0.01			0.15	False	False
1998-09-11	3	275.00	251.40				0.12	False	False
1998-09-04	3	302.50	255.06				0.51	False	False
1998-08-28	3	357.50	259.65				0.88	False	False
1998-08-21	3	398.75	266.06				1.03	False	False
1998-08-14	0	385.00					1.74	False	False
1998-08-07	0	302.50					0.71	False	False
1998-07-31	0	343.75					0.62	False	False
1998-07-24	0	371.25					0.89	False	False
1998-07-17	0	412.50					1.06	False	False
1998-07-10	0	357.50					0.68	False	False
1998-07-02	0	302.50					1.54	False	False
1998-06-26	0	275.00					0.70	False	False
1998-06-19	0	250.94					1.00	False	False
1998-06-12	0	240.62					1.25	False	False
1998-06-05	0	247.50					1.71	False	False
1998-05-29	0	261.25					1.84	False	False
1998-05-22	0	178.75					1.04	False	False
1998-05-15	0	130.62					0.27	False	False
1998-05-08	0	140.94					0.30	False	False
1998-05-01	0	144.38					0.52	False	False
1998-04-24	0	144.38					0.49	False	False
1998-04-17	0	158.12					0.89	False	False
1998-04-09	0	144.38					0.45	False	False
1998-04-03	0	140.94					0.62	False	False
1998-03-27	0	171.88					0.82	False	False
1998-03-20	0	195.94					0.92	False	False
1998-03-13	0	216.56					0.73	False	False
1998-03-06	0	216.56					0.54	False	False
1998-02-27	0	220.00					0.35	False	False
1998-02-20	0	254.38					0.52	False	False
1998-02-13	0	385.00						False	False
1998-02-06	0	440.00						False	False
1998-01-30	0	550.00						False	False